This file contains the average (for all cells in the basin mask) values for all chem-species
DateTime	MetOC	MetON	StructOC	StructON	DOCRunoffMass	DOCSoilMass	DOCSoilConcentration	DOCGroundWaterMass	DOCDeepLossMass	DOCSubsurftoChanMass	DONRunoffMass	DONSoilMass	DONSoilConcentration	DONGroundWaterMass	DONDeepLossMass	DONSubsurftoChanMass	NH4RunoffMass	NH4SoilMass	NH4SoilConcentration	NH4GroundWaterMass	NH4DeepLossMass	NH4SubsurftoChanMass	NO3RunoffMass	NO3SoilMass	NO3SoilConcentration	NO3GroundWaterMass	NO3DeepLossMass	NO3SubsurftoChanMass	NO2RunoffMass	NO2SoilMass	NO2SoilConcentration	NO2GroundWaterMass	NO2DeepLossMass	NO2SubsurftoChanMass	DORunoffMass	DOSoilMass	DOSoilConcentration	DOGroundWaterMass	DODeepLossMass	DOSubsurftoChanMass	ALKRunoffMass	ALKSoilMass	ALKSoilConcentration	ALKGroundWaterMass	ALKDeepLossMass	ALKSubsurftoChanMass
10/01/2001-00:00:00	1.527220	0.036199	1.178403	0.029100	0.000000	5274.168457	0.091195	0.000000	0.000086	0.000000	0.000000	527.476379	0.009526	0.000000	0.000086	0.000000	0.000000	3.834775	0.000125	0.000000	0.000086	0.000000	0.000000	188.441772	0.007332	0.000000	0.000086	0.000000	0.000000	18.839949	0.000766	0.000000	0.000086	0.000000
10/01/2001-03:00:00	3.050515	0.054215	2.356481	0.058191	0.000000	5273.227539	0.091300	0.000000	0.000086	0.000000	0.000000	527.446777	0.009538	0.000000	0.000086	0.000000	0.000000	3.909898	0.000127	0.000000	0.000086	0.000000	0.000000	188.467194	0.007343	0.000000	0.000086	0.000000	0.000000	18.839949	0.000767	0.000000	0.000086	0.000000
10/01/2001-06:00:00	4.573364	0.080281	3.534467	0.087281	0.000000	5272.364258	0.091239	0.000000	0.000086	0.000000	0.000000	527.416016	0.009533	0.000000	0.000086	0.000000	0.000000	3.973936	0.000129	0.000000	0.000086	0.000000	0.000000	188.482315	0.007340	0.000000	0.000086	0.000000	0.000000	18.839952	0.000766	0.000000	0.000086	0.000000
10/01/2001-09:00:00	6.096161	0.109582	4.712445	0.116370	0.000000	5271.577148	0.091191	0.000000	0.000086	0.000000	0.000000	527.386902	0.009529	0.000000	0.000086	0.000000	0.000000	4.030435	0.000130	0.000000	0.000086	0.000000	0.000000	188.491165	0.007338	0.000000	0.000086	0.000000	0.000000	18.839954	0.000766	0.000000	0.000086	0.000000
10/01/2001-12:00:00	7.618472	0.140006	5.890319	0.145456	0.000000	5270.854492	0.091169	0.000000	0.000086	0.000000	0.000000	527.360046	0.009527	0.000000	0.000086	0.000000	0.000000	4.082651	0.000131	0.000000	0.000086	0.000000	0.000000	188.496231	0.007338	0.000000	0.000086	0.000000	0.000000	18.839960	0.000766	0.000000	0.000086	0.000000
10/01/2001-15:00:00	9.138787	0.169678	7.067778	0.174533	0.000000	5270.184082	0.090716	0.000000	0.000086	0.000000	0.000000	527.335754	0.009481	0.000000	0.000086	0.000000	0.000000	4.135011	0.000132	0.000000	0.000086	0.000000	0.000000	188.499146	0.007303	0.000000	0.000086	0.000000	0.000000	18.839964	0.000762	0.000000	0.000086	0.000000
10/01/2001-18:00:00	10.654696	0.196938	8.244328	0.203587	0.000000	5269.558105	0.089636	0.000000	0.000086	0.000000	0.000000	527.314209	0.009369	0.000000	0.000086	0.000000	0.000000	4.191394	0.000131	0.000000	0.000086	0.000000	0.000000	188.502365	0.007217	0.000000	0.000086	0.000000	0.000000	18.839964	0.000753	0.000000	0.000086	0.000000
10/01/2001-21:00:00	12.164454	0.221267	9.419598	0.232609	0.000000	5268.952637	0.088671	0.000000	0.000086	0.000000	0.000000	527.294739	0.009268	0.000000	0.000086	0.000000	0.000000	4.252957	0.000131	0.000000	0.000086	0.000000	0.000000	188.508652	0.007140	0.000000	0.000086	0.000000	0.000000	18.839970	0.000745	0.000000	0.000086	0.000000
10/02/2001-00:00:00	13.670796	0.245059	10.594163	0.261614	0.000000	5268.362305	0.088582	0.000000	0.000086	0.000000	0.000000	527.276550	0.009260	0.000000	0.000086	0.000000	0.000000	4.315173	0.000133	0.000000	0.000086	0.000000	0.000000	188.516327	0.007134	0.000000	0.000086	0.000000	0.000000	18.839970	0.000745	0.000000	0.000086	0.000000
10/02/2001-03:00:00	15.179097	0.271194	11.769131	0.290628	0.000000	5267.785645	0.088550	0.000000	0.000086	0.000000	0.000000	527.257629	0.009257	0.000000	0.000086	0.000000	0.000000	4.371393	0.000134	0.000000	0.000086	0.000000	0.000000	188.523056	0.007133	0.000000	0.000086	0.000000	0.000000	18.839972	0.000744	0.000000	0.000086	0.000000
10/02/2001-06:00:00	16.691269	0.300130	12.944898	0.319663	0.000000	5267.226074	0.088490	0.000000	0.000086	0.000000	0.000000	527.238220	0.009252	0.000000	0.000086	0.000000	0.000000	4.420367	0.000135	0.000000	0.000086	0.000000	0.000000	188.527603	0.007129	0.000000	0.000086	0.000000	0.000000	18.839975	0.000744	0.000000	0.000086	0.000000
10/02/2001-09:00:00	18.206335	0.330972	14.121269	0.348712	0.000000	5266.693848	0.088444	0.000000	0.000086	0.000000	0.000000	527.218628	0.009247	0.000000	0.000086	0.000000	0.000000	4.464069	0.000136	0.000000	0.000086	0.000000	0.000000	188.529663	0.007126	0.000000	0.000086	0.000000	0.000000	18.839979	0.000744	0.000000	0.000086	0.000000
10/02/2001-12:00:00	19.721962	0.362469	15.297755	0.377764	0.000000	5266.183105	0.088427	0.000000	0.000086	0.000000	0.000000	527.200012	0.009246	0.000000	0.000086	0.000000	0.000000	4.505375	0.000137	0.000000	0.000086	0.000000	0.000000	188.529770	0.007126	0.000000	0.000086	0.000000	0.000000	18.839981	0.000744	0.000000	0.000086	0.000000
10/02/2001-15:00:00	21.234467	0.393130	16.473589	0.406800	0.000000	5265.700684	0.087985	0.000000	0.000086	0.000000	0.000000	527.182739	0.009201	0.000000	0.000086	0.000000	0.000000	4.547660	0.000137	0.000000	0.000086	0.000000	0.000000	188.529663	0.007091	0.000000	0.000086	0.000000	0.000000	18.839983	0.000740	0.000000	0.000086	0.000000
10/02/2001-18:00:00	22.739237	0.421455	17.647816	0.435797	0.000000	5265.231445	0.086900	0.000000	0.000086	0.000000	0.000000	527.167236	0.009088	0.000000	0.000086	0.000000	0.000000	4.594515	0.000136	0.000000	0.000086	0.000000	0.000000	188.531006	0.007004	0.000000	0.000086	0.000000	0.000000	18.839991	0.000731	0.000000	0.000086	0.000000
10/02/2001-21:00:00	24.233683	0.446873	18.819899	0.464740	0.000000	5264.775391	0.085926	0.000000	0.000085	0.000000	0.000000	527.153259	0.008986	0.000000	0.000085	0.000000	0.000000	4.647521	0.000136	0.000000	0.000085	0.000000	0.000000	188.534927	0.006926	0.000000	0.000085	0.000000	0.000000	18.839994	0.000723	0.000000	0.000085	0.000000
10/03/2001-00:00:00	25.723700	0.471553	19.991064	0.493660	0.000000	5264.315430	0.085845	0.000000	0.000085	0.000000	0.000000	527.139465	0.008978	0.000000	0.000085	0.000000	0.000000	4.702097	0.000137	0.000000	0.000085	0.000000	0.000000	188.540237	0.006921	0.000000	0.000085	0.000000	0.000000	18.839998	0.000722	0.000000	0.000085	0.000000
10/03/2001-03:00:00	27.218304	0.498206	21.163158	0.522604	0.000000	5263.856445	0.085819	0.000000	0.000085	0.000000	0.000000	527.125122	0.008976	0.000000	0.000085	0.000000	0.000000	4.751931	0.000138	0.000000	0.000085	0.000000	0.000000	188.545197	0.006919	0.000000	0.000085	0.000000	0.000000	18.839998	0.000722	0.000000	0.000085	0.000000
10/03/2001-06:00:00	28.720068	0.527339	22.336760	0.551585	0.000000	5263.401855	0.085766	0.000000	0.000085	0.000000	0.000000	527.109375	0.008971	0.000000	0.000085	0.000000	0.000000	4.795730	0.000139	0.000000	0.000085	0.000000	0.000000	188.548584	0.006916	0.000000	0.000085	0.000000	0.000000	18.840000	0.000722	0.000000	0.000085	0.000000
10/03/2001-09:00:00	30.227015	0.558184	23.511433	0.580592	0.000000	5262.956055	0.085725	0.000000	0.000085	0.000000	0.000000	527.093506	0.008968	0.000000	0.000085	0.000000	0.000000	4.835169	0.000140	0.000000	0.000085	0.000000	0.000000	188.550140	0.006913	0.000000	0.000085	0.000000	0.000000	18.840002	0.000721	0.000000	0.000085	0.000000
10/03/2001-12:00:00	31.735308	0.589614	24.686377	0.609606	0.000000	5262.523926	0.085713	0.000000	0.000085	0.000000	0.000000	527.078125	0.008967	0.000000	0.000085	0.000000	0.000000	4.872837	0.000141	0.000000	0.000085	0.000000	0.000000	188.550171	0.006913	0.000000	0.000085	0.000000	0.000000	18.840006	0.000721	0.000000	0.000085	0.000000
10/03/2001-15:00:00	33.238647	0.620057	25.860294	0.638595	0.000000	5262.105469	0.085261	0.000000	0.000085	0.000000	0.000000	527.063416	0.008920	0.000000	0.000085	0.000000	0.000000	4.912339	0.000141	0.000000	0.000085	0.000000	0.000000	188.550064	0.006877	0.000000	0.000085	0.000000	0.000000	18.840008	0.000718	0.000000	0.000085	0.000000
10/03/2001-18:00:00	34.728779	0.647691	27.031473	0.667516	0.000000	5261.696777	0.084201	0.000000	0.000085	0.000000	0.000000	527.050293	0.008810	0.000000	0.000085	0.000000	0.000000	4.957934	0.000140	0.000000	0.000085	0.000000	0.000000	188.551743	0.006792	0.000000	0.000085	0.000000	0.000000	18.840012	0.000709	0.000000	0.000085	0.000000
10/03/2001-21:00:00	36.200932	0.671678	28.198898	0.696344	0.000000	5261.297852	0.083261	0.000000	0.000085	0.000000	0.000000	527.039124	0.008712	0.000000	0.000085	0.000000	0.000000	5.011894	0.000140	0.000000	0.000085	0.000000	0.000000	188.555939	0.006717	0.000000	0.000085	0.000000	0.000000	18.840015	0.000701	0.000000	0.000085	0.000000
10/04/2001-00:00:00	37.666447	0.694713	29.364937	0.725137	0.000000	5260.887207	0.083192	0.000000	0.000085	0.000000	0.000000	527.028015	0.008705	0.000000	0.000085	0.000000	0.000000	5.068312	0.000141	0.000000	0.000085	0.000000	0.000000	188.561386	0.006712	0.000000	0.000085	0.000000	0.000000	18.840021	0.000700	0.000000	0.000085	0.000000
10/04/2001-03:00:00	39.142162	0.720326	30.533096	0.753983	0.000000	5260.472168	0.083159	0.000000	0.000085	0.000000	0.000000	527.015747	0.008702	0.000000	0.000085	0.000000	0.000000	5.118804	0.000142	0.000000	0.000085	0.000000	0.000000	188.566299	0.006710	0.000000	0.000085	0.000000	0.000000	18.840023	0.000700	0.000000	0.000085	0.000000
10/04/2001-06:00:00	40.631744	0.749046	31.704128	0.782900	0.000000	5260.052246	0.083090	0.000000	0.000085	0.000000	0.000000	527.001404	0.008695	0.000000	0.000085	0.000000	0.000000	5.161914	0.000143	0.000000	0.000085	0.000000	0.000000	188.569717	0.006706	0.000000	0.000085	0.000000	0.000000	18.840023	0.000700	0.000000	0.000085	0.000000
10/04/2001-09:00:00	42.130783	0.779823	32.877132	0.811866	0.000000	5259.635742	0.083039	0.000000	0.000085	0.000000	0.000000	526.986755	0.008690	0.000000	0.000085	0.000000	0.000000	5.199956	0.000143	0.000000	0.000085	0.000000	0.000000	188.571320	0.006702	0.000000	0.000085	0.000000	0.000000	18.840029	0.000699	0.000000	0.000085	0.000000
10/04/2001-12:00:00	43.632519	0.811280	34.050697	0.840846	0.000000	5259.232422	0.083023	0.000000	0.000085	0.000000	0.000000	526.972229	0.008689	0.000000	0.000085	0.000000	0.000000	5.236092	0.000144	0.000000	0.000085	0.000000	0.000000	188.571396	0.006701	0.000000	0.000085	0.000000	0.000000	18.840029	0.000699	0.000000	0.000085	0.000000
10/04/2001-15:00:00	45.127068	0.841586	35.222771	0.869789	0.000000	5258.840332	0.082588	0.000000	0.000085	0.000000	0.000000	526.958374	0.008644	0.000000	0.000085	0.000000	0.000000	5.274551	0.000144	0.000000	0.000085	0.000000	0.000000	188.571396	0.006667	0.000000	0.000085	0.000000	0.000000	18.840033	0.000696	0.000000	0.000085	0.000000
10/04/2001-18:00:00	46.601051	0.868470	36.390533	0.898625	0.000000	5258.460938	0.081488	0.000000	0.000085	0.000000	0.000000	526.947021	0.008529	0.000000	0.000085	0.000000	0.000000	5.320675	0.000143	0.000000	0.000085	0.000000	0.000000	188.572739	0.006579	0.000000	0.000085	0.000000	0.000000	18.840036	0.000686	0.000000	0.000085	0.000000
10/04/2001-21:00:00	48.045906	0.890654	37.552200	0.927311	0.000000	5258.093262	0.080497	0.000000	0.000085	0.000000	0.000000	526.937439	0.008426	0.000000	0.000085	0.000000	0.000000	5.377894	0.000143	0.000000	0.000085	0.000000	0.000000	188.575943	0.006499	0.000000	0.000085	0.000000	0.000000	18.840036	0.000678	0.000000	0.000085	0.000000
10/05/2001-00:00:00	49.480686	0.911584	38.711761	0.955944	0.000000	5257.716797	0.080433	0.000000	0.000085	0.000000	0.000000	526.928284	0.008420	0.000000	0.000085	0.000000	0.000000	5.437280	0.000144	0.000000	0.000085	0.000000	0.000000	188.580185	0.006495	0.000000	0.000085	0.000000	0.000000	18.840042	0.000678	0.000000	0.000085	0.000000
10/05/2001-03:00:00	50.933685	0.935873	39.875126	0.984671	0.000000	5257.322266	0.080387	0.000000	0.000085	0.000000	0.000000	526.916748	0.008416	0.000000	0.000085	0.000000	0.000000	5.490259	0.000145	0.000000	0.000085	0.000000	0.000000	188.584183	0.006492	0.000000	0.000085	0.000000	0.000000	18.840048	0.000677	0.000000	0.000085	0.000000
10/05/2001-06:00:00	52.409657	0.964026	41.043278	1.013517	0.000000	5256.918945	0.080302	0.000000	0.000085	0.000000	0.000000	526.903564	0.008407	0.000000	0.000085	0.000000	0.000000	5.534070	0.000146	0.000000	0.000085	0.000000	0.000000	188.587036	0.006485	0.000000	0.000085	0.000000	0.000000	18.840052	0.000677	0.000000	0.000085	0.000000
10/05/2001-09:00:00	53.900398	0.994641	42.214516	1.042440	0.000000	5256.520020	0.080239	0.000000	0.000085	0.000000	0.000000	526.889221	0.008401	0.000000	0.000085	0.000000	0.000000	5.571830	0.000147	0.000000	0.000085	0.000000	0.000000	188.588531	0.006481	0.000000	0.000085	0.000000	0.000000	18.840052	0.000676	0.000000	0.000085	0.000000
10/05/2001-12:00:00	55.395599	1.026055	43.386707	1.071385	0.000000	5256.128418	0.080221	0.000000	0.000085	0.000000	0.000000	526.875183	0.008400	0.000000	0.000085	0.000000	0.000000	5.607325	0.000147	0.000000	0.000085	0.000000	0.000000	188.588699	0.006480	0.000000	0.000085	0.000000	0.000000	18.840054	0.000676	0.000000	0.000085	0.000000
10/05/2001-15:00:00	56.883133	1.056464	44.557293	1.100292	0.000000	5255.753906	0.079788	0.000000	0.000085	0.000000	0.000000	526.862244	0.008355	0.000000	0.000085	0.000000	0.000000	5.644735	0.000147	0.000000	0.000085	0.000000	0.000000	188.588623	0.006446	0.000000	0.000085	0.000000	0.000000	18.840057	0.000672	0.000000	0.000085	0.000000
10/05/2001-18:00:00	58.349602	1.083990	45.723431	1.129088	0.000000	5255.391602	0.078690	0.000000	0.000085	0.000000	0.000000	526.850708	0.008240	0.000000	0.000085	0.000000	0.000000	5.688462	0.000146	0.000000	0.000085	0.000000	0.000000	188.589355	0.006357	0.000000	0.000085	0.000000	0.000000	18.840059	0.000663	0.000000	0.000085	0.000000
10/05/2001-21:00:00	59.787731	1.107752	46.883598	1.157738	0.000000	5255.043457	0.077702	0.000000	0.000085	0.000000	0.000000	526.841248	0.008137	0.000000	0.000085	0.000000	0.000000	5.740901	0.000146	0.000000	0.000085	0.000000	0.000000	188.591095	0.006278	0.000000	0.000085	0.000000	0.000000	18.840063	0.000655	0.000000	0.000085	0.000000
10/06/2001-00:00:00	61.216496	1.130494	48.041813	1.186338	0.000000	5254.689453	0.077629	0.000000	0.000085	0.000000	0.000000	526.831909	0.008130	0.000000	0.000085	0.000000	0.000000	5.795954	0.000147	0.000000	0.000085	0.000000	0.000000	188.593628	0.006273	0.000000	0.000085	0.000000	0.000000	18.840063	0.000654	0.000000	0.000085	0.000000
10/06/2001-03:00:00	62.661907	1.155753	49.203510	1.215024	0.000000	5254.325684	0.077594	0.000000	0.000085	0.000000	0.000000	526.820923	0.008127	0.000000	0.000085	0.000000	0.000000	5.845309	0.000147	0.000000	0.000085	0.000000	0.000000	188.596191	0.006270	0.000000	0.000085	0.000000	0.000000	18.840065	0.000654	0.000000	0.000085	0.000000
10/06/2001-06:00:00	64.129257	1.184098	50.369827	1.243824	0.000000	5253.947266	0.077527	0.000000	0.000085	0.000000	0.000000	526.808655	0.008120	0.000000	0.000085	0.000000	0.000000	5.887405	0.000148	0.000000	0.000085	0.000000	0.000000	188.598145	0.006265	0.000000	0.000085	0.000000	0.000000	18.840069	0.000654	0.000000	0.000085	0.000000
10/06/2001-09:00:00	65.611481	1.214516	51.539280	1.272702	0.000000	5253.576660	0.077476	0.000000	0.000085	0.000000	0.000000	526.795715	0.008115	0.000000	0.000085	0.000000	0.000000	5.924398	0.000149	0.000000	0.000085	0.000000	0.000000	188.599121	0.006262	0.000000	0.000085	0.000000	0.000000	18.840071	0.000653	0.000000	0.000085	0.000000
10/06/2001-12:00:00	67.098557	1.245651	52.709721	1.301605	0.000000	5253.208984	0.077462	0.000000	0.000085	0.000000	0.000000	526.782410	0.008114	0.000000	0.000085	0.000000	0.000000	5.959351	0.000150	0.000000	0.000085	0.000000	0.000000	188.599258	0.006261	0.000000	0.000085	0.000000	0.000000	18.840078	0.000653	0.000000	0.000085	0.000000
10/06/2001-15:00:00	68.581070	1.276312	53.879208	1.330485	0.000000	5252.854004	0.077061	0.000000	0.000084	0.000000	0.000000	526.770203	0.008072	0.000000	0.000084	0.000000	0.000000	5.994916	0.000150	0.000000	0.000084	0.000000	0.000000	188.599167	0.006229	0.000000	0.000084	0.000000	0.000000	18.840080	0.000650	0.000000	0.000084	0.000000
10/06/2001-18:00:00	70.052948	1.305782	55.046494	1.359308	0.000000	5252.517090	0.076102	0.000000	0.000084	0.000000	0.000000	526.758728	0.007972	0.000000	0.000084	0.000000	0.000000	6.032770	0.000149	0.000000	0.000084	0.000000	0.000000	188.599243	0.006152	0.000000	0.000084	0.000000	0.000000	18.840086	0.000642	0.000000	0.000084	0.000000
10/06/2001-21:00:00	71.512749	1.333927	56.211208	1.388069	0.000000	5252.185547	0.075274	0.000000	0.000084	0.000000	0.000000	526.748108	0.007886	0.000000	0.000084	0.000000	0.000000	6.073385	0.000148	0.000000	0.000084	0.000000	0.000000	188.599701	0.006086	0.000000	0.000084	0.000000	0.000000	18.840090	0.000635	0.000000	0.000084	0.000000
10/07/2001-00:00:00	72.967514	1.361616	57.374893	1.416804	0.000000	5251.857422	0.075207	0.000000	0.000084	0.000000	0.000000	526.737976	0.007879	0.000000	0.000084	0.000000	0.000000	6.114973	0.000149	0.000000	0.000084	0.000000	0.000000	188.600464	0.006081	0.000000	0.000084	0.000000	0.000000	18.840092	0.000634	0.000000	0.000084	0.000000
10/07/2001-03:00:00	74.426666	1.389953	58.539433	1.445561	0.000000	5251.525879	0.075205	0.000000	0.000084	0.000000	0.000000	526.726990	0.007879	0.000000	0.000084	0.000000	0.000000	6.154961	0.000149	0.000000	0.000084	0.000000	0.000000	188.601303	0.006081	0.000000	0.000084	0.000000	0.000000	18.840092	0.000634	0.000000	0.000084	0.000000
10/07/2001-06:00:00	75.893837	1.419335	59.705708	1.474359	0.000000	5251.194336	0.075190	0.000000	0.000084	0.000000	0.000000	526.715942	0.007878	0.000000	0.000084	0.000000	0.000000	6.192376	0.000150	0.000000	0.000084	0.000000	0.000000	188.601898	0.006080	0.000000	0.000084	0.000000	0.000000	18.840094	0.000634	0.000000	0.000084	0.000000
10/07/2001-09:00:00	77.367760	1.449574	60.873352	1.503194	0.000000	5250.865234	0.075177	0.000000	0.000084	0.000000	0.000000	526.704712	0.007877	0.000000	0.000084	0.000000	0.000000	6.227592	0.000151	0.000000	0.000084	0.000000	0.000000	188.602188	0.006080	0.000000	0.000084	0.000000	0.000000	18.840097	0.000634	0.000000	0.000084	0.000000
10/07/2001-12:00:00	78.843796	1.480146	62.041489	1.532040	0.000000	5250.540039	0.075175	0.000000	0.000084	0.000000	0.000000	526.693665	0.007877	0.000000	0.000084	0.000000	0.000000	6.261787	0.000151	0.000000	0.000084	0.000000	0.000000	188.602097	0.006080	0.000000	0.000084	0.000000	0.000000	18.840101	0.000634	0.000000	0.000084	0.000000
10/07/2001-15:00:00	80.316360	1.510423	63.208870	1.560866	0.000000	5250.223145	0.074808	0.000000	0.000084	0.000000	0.000000	526.682678	0.007839	0.000000	0.000084	0.000000	0.000000	6.296313	0.000151	0.000000	0.000084	0.000000	0.000000	188.602066	0.006051	0.000000	0.000084	0.000000	0.000000	18.840105	0.000631	0.000000	0.000084	0.000000
10/07/2001-18:00:00	81.782043	1.540056	64.374794	1.589657	0.000000	5249.914551	0.073962	0.000000	0.000084	0.000000	0.000000	526.672424	0.007751	0.000000	0.000084	0.000000	0.000000	6.331965	0.000150	0.000000	0.000084	0.000000	0.000000	188.602051	0.005983	0.000000	0.000084	0.000000	0.000000	18.840107	0.000624	0.000000	0.000084	0.000000
10/07/2001-21:00:00	83.241661	1.569147	65.539421	1.618416	0.000000	5249.613770	0.073272	0.000000	0.000084	0.000000	0.000000	526.662598	0.007679	0.000000	0.000084	0.000000	0.000000	6.368605	0.000150	0.000000	0.000084	0.000000	0.000000	188.602051	0.005927	0.000000	0.000084	0.000000	0.000000	18.840111	0.000618	0.000000	0.000084	0.000000
10/08/2001-00:00:00	84.700226	1.598231	66.703842	1.647170	0.000116	5249.312988	0.073234	0.000035	0.000084	0.000000	0.000008	526.652893	0.007675	0.000004	0.000084	0.000000	0.000002	6.405180	0.000150	0.000000	0.000084	0.000000	0.000009	188.602188	0.005924	0.000003	0.000084	0.000000	0.000001	18.840117	0.000618	0.000000	0.000084	0.000000
10/08/2001-03:00:00	86.161621	1.627697	67.868858	1.675938	0.000339	5249.013672	0.073238	0.000050	0.000084	0.000000	0.000033	526.642883	0.007676	0.000005	0.000084	0.000000	0.000027	6.440765	0.000151	0.000000	0.000084	0.000000	0.000014	188.602295	0.005925	0.000004	0.000084	0.000000	0.000001	18.840118	0.000618	0.000001	0.000084	0.000000
10/08/2001-06:00:00	87.627052	1.657664	69.034729	1.704727	0.000751	5248.714355	0.073240	0.000062	0.000084	0.000000	0.000085	526.632996	0.007676	0.000006	0.000084	0.000000	0.000088	6.475047	0.000152	0.000000	0.000084	0.000000	0.000020	188.602356	0.005926	0.000005	0.000084	0.000000	0.000001	18.840126	0.000618	0.000001	0.000084	0.000000
10/08/2001-09:00:00	89.095726	1.688037	70.201241	1.733534	0.001368	5248.416504	0.073249	0.000094	0.000084	0.000000	0.000154	526.622559	0.007678	0.000009	0.000084	0.000000	0.000166	6.508193	0.000152	0.000000	0.000084	0.000000	0.000030	188.602402	0.005927	0.000008	0.000084	0.000000	0.000002	18.840130	0.000618	0.000001	0.000084	0.000000
10/08/2001-12:00:00	90.564957	1.718545	71.367920	1.762343	0.002380	5248.121582	0.073271	0.000132	0.000084	0.000000	0.000269	526.612427	0.007680	0.000013	0.000084	0.000000	0.000293	6.540781	0.000153	0.000000	0.000084	0.000000	0.000050	188.602432	0.005929	0.000011	0.000084	0.000000	0.000003	18.840137	0.000618	0.000002	0.000084	0.000000
10/08/2001-15:00:00	92.026436	1.748366	72.532959	1.791111	0.003655	5247.830078	0.073191	0.000207	0.000084	0.000000	0.000400	526.602722	0.007672	0.000021	0.000084	0.000000	0.000434	6.574785	0.000154	0.000001	0.000084	0.000000	0.000070	188.602524	0.005923	0.000017	0.000084	0.000000	0.000004	18.840147	0.000618	0.000004	0.000084	0.000000
10/08/2001-18:00:00	93.470505	1.776605	73.694260	1.819789	0.004353	5247.551270	0.072810	0.000119	0.000084	0.000000	0.000423	526.593933	0.007633	0.000012	0.000084	0.000000	0.000488	6.612411	0.000154	0.000001	0.000084	0.000000	0.000044	188.602798	0.005892	0.000010	0.000084	0.000000	0.000003	18.840157	0.000615	0.000004	0.000084	0.000000
10/08/2001-21:00:00	94.898415	1.803412	74.852219	1.848383	0.004894	5247.277832	0.072379	0.000084	0.000084	0.000000	0.000460	526.585815	0.007588	0.000008	0.000084	0.000000	0.000543	6.653311	0.000154	0.000001	0.000084	0.000000	0.000034	188.603333	0.005858	0.000007	0.000084	0.000000	0.000002	18.840164	0.000611	0.000004	0.000084	0.000000
10/09/2001-00:00:00	96.326286	1.830327	76.010094	1.876975	0.005906	5246.995605	0.072362	0.000172	0.000084	0.000000	0.000572	526.577515	0.007586	0.000017	0.000084	0.000000	0.000671	6.694055	0.000154	0.000001	0.000084	0.000000	0.000056	188.604156	0.005857	0.000014	0.000084	0.000000	0.000003	18.840174	0.000611	0.000005	0.000084	0.000000
10/09/2001-03:00:00	97.765640	1.858417	77.170479	1.905627	0.008120	5246.708008	0.072408	0.000459	0.000084	0.000000	0.000789	526.568420	0.007591	0.000046	0.000084	0.000000	0.000885	6.732206	0.000155	0.000002	0.000084	0.000000	0.000118	188.605164	0.005861	0.000038	0.000084	0.000000	0.000007	18.840193	0.000611	0.000008	0.000084	0.000000
10/09/2001-06:00:00	99.218750	1.887855	78.333710	1.934352	0.013610	5246.418457	0.072562	0.003083	0.000084	0.000000	0.001289	526.558777	0.007608	0.000310	0.000084	0.000000	0.001316	6.767239	0.000156	0.000009	0.000084	0.000000	0.000312	188.606308	0.005874	0.000251	0.000084	0.000000	0.000018	18.840225	0.000613	0.000032	0.000084	0.000000
10/09/2001-09:00:00	100.682068	1.918284	79.499069	1.963128	0.018579	5246.132324	0.072774	0.005961	0.000084	0.000000	0.001699	526.548828	0.007630	0.000599	0.000084	0.000000	0.001616	6.800076	0.000157	0.000020	0.000084	0.000000	0.000530	188.607269	0.005892	0.000484	0.000084	0.000000	0.000031	18.840260	0.000615	0.000070	0.000084	0.000000
10/09/2001-12:00:00	102.148376	1.949055	80.665123	1.991923	0.022758	5245.848145	0.073001	0.007330	0.000084	0.000000	0.002028	526.539063	0.007654	0.000737	0.000084	0.000000	0.001864	6.831933	0.000159	0.000031	0.000084	0.000000	0.000704	188.608017	0.005910	0.000595	0.000084	0.000000	0.000041	18.840290	0.000617	0.000110	0.000084	0.000000
10/09/2001-15:00:00	103.604088	1.978945	81.828903	2.020660	0.026727	5245.565918	0.073204	0.007928	0.000084	0.000000	0.002347	526.529785	0.007676	0.000797	0.000084	0.000000	0.002139	6.865578	0.000160	0.000043	0.000084	0.000000	0.000841	188.608978	0.005927	0.000643	0.000084	0.000000	0.000049	18.840322	0.000618	0.000151	0.000084	0.000000
10/09/2001-18:00:00	105.034027	2.006655	82.987228	2.049263	0.022343	5245.298828	0.073047	0.003632	0.000084	0.000000	0.001954	526.521484	0.007660	0.000365	0.000084	0.000000	0.001978	6.904222	0.000160	0.000044	0.000084	0.000000	0.000518	188.609573	0.005915	0.000295	0.000084	0.000000	0.000030	18.840343	0.000617	0.000154	0.000084	0.000000
10/09/2001-21:00:00	106.438591	2.032265	84.140190	2.077733	0.018727	5245.034668	0.072711	0.001617	0.000084	0.000000	0.001635	526.513977	0.007625	0.000162	0.000084	0.000000	0.001790	6.947686	0.000160	0.000044	0.000084	0.000000	0.000304	188.610657	0.005888	0.000131	0.000084	0.000000	0.000018	18.840363	0.000614	0.000156	0.000084	0.000000
10/10/2001-00:00:00	107.843552	2.058015	85.293221	2.106204	0.017888	5244.763672	0.072709	0.000747	0.000084	0.000000	0.001494	526.506592	0.007625	0.000075	0.000084	0.000000	0.001739	6.990976	0.000161	0.000044	0.000084	0.000000	0.000190	188.612000	0.005888	0.000061	0.000084	0.000000	0.000011	18.840380	0.000614	0.000156	0.000084	0.000000
10/10/2001-03:00:00	109.266571	2.085405	86.450050	2.134770	0.017579	5244.483887	0.072733	0.000437	0.000084	0.000000	0.001488	526.497559	0.007628	0.000044	0.000084	0.000000	0.001736	7.030729	0.000162	0.000044	0.000084	0.000000	0.000178	188.613266	0.005890	0.000036	0.000084	0.000000	0.000010	18.840397	0.000614	0.000158	0.000084	0.000000
10/10/2001-06:00:00	110.710068	2.114598	87.611214	2.163443	0.018440	5244.192871	0.072784	0.000463	0.000084	0.000000	0.001556	526.488037	0.007634	0.000047	0.000084	0.000000	0.001803	7.066451	0.000163	0.000045	0.000084	0.000000	0.000210	188.614258	0.005895	0.000038	0.000084	0.000000	0.000012	18.840424	0.000615	0.000160	0.000084	0.000000
10/10/2001-09:00:00	112.168152	2.145059	88.775467	2.192193	0.022606	5243.900391	0.072917	0.002705	0.000084	0.000000	0.001905	526.477966	0.007648	0.000272	0.000084	0.000000	0.002098	7.099090	0.000164	0.000051	0.000084	0.000000	0.000342	188.615036	0.005906	0.000220	0.000084	0.000000	0.000019	18.840448	0.000616	0.000180	0.000084	0.000000
10/10/2001-12:00:00	113.630783	2.175956	89.940697	2.220965	0.026557	5243.610352	0.073074	0.004410	0.000083	0.000000	0.002214	526.467712	0.007664	0.000443	0.000083	0.000000	0.002357	7.130501	0.000165	0.000059	0.000083	0.000000	0.000468	188.615585	0.005919	0.000358	0.000083	0.000000	0.000027	18.840473	0.000617	0.000207	0.000083	0.000000
10/10/2001-15:00:00	115.081764	2.205958	91.103409	2.249677	0.030363	5243.332031	0.073180	0.005214	0.000083	0.000000	0.002507	526.458313	0.007676	0.000524	0.000083	0.000000	0.002633	7.163632	0.000166	0.000068	0.000083	0.000000	0.000568	188.616257	0.005928	0.000423	0.000083	0.000000	0.000033	18.840500	0.000618	0.000235	0.000083	0.000000
10/10/2001-18:00:00	116.504280	2.233721	92.260139	2.278240	0.025473	5243.063965	0.072914	0.002385	0.000083	0.000000	0.002014	526.450012	0.007648	0.000240	0.000083	0.000000	0.002315	7.202022	0.000166	0.000069	0.000083	0.000000	0.000291	188.616730	0.005907	0.000193	0.000083	0.000000	0.000017	18.840517	0.000616	0.000238	0.000083	0.000000
10/10/2001-21:00:00	117.898384	2.259303	93.410805	2.306653	0.023759	5242.809082	0.072464	0.001062	0.000083	0.000000	0.001786	526.442871	0.007601	0.000107	0.000083	0.000000	0.002162	7.245169	0.000166	0.000069	0.000083	0.000000	0.000172	188.617661	0.005871	0.000086	0.000083	0.000000	0.000010	18.840532	0.000612	0.000239	0.000083	0.000000
10/11/2001-00:00:00	119.292671	2.284989	94.561478	2.335068	0.065190	5242.608398	0.074046	0.026116	0.000083	0.000000	0.004898	526.438965	0.007768	0.002625	0.000083	0.000000	0.004030	7.288668	0.000170	0.000131	0.000083	0.000000	0.002281	188.625076	0.006000	0.002122	0.000083	0.000000	0.000134	18.840824	0.000626	0.000447	0.000083	0.000000
10/11/2001-03:00:00	120.705711	2.312246	95.716187	2.363581	0.139101	5242.526855	0.077977	0.061004	0.000083	0.000000	0.010220	526.442749	0.008180	0.006130	0.000083	0.000000	0.006148	7.331963	0.000180	0.000241	0.000083	0.000000	0.007096	188.642990	0.006319	0.004957	0.000083	0.000000	0.000417	18.841614	0.000659	0.000856	0.000083	0.000000
10/11/2001-06:00:00	122.140335	2.341251	96.875420	2.392206	0.198501	5242.422363	0.082009	0.078807	0.000083	0.000000	0.014463	526.444763	0.008603	0.007918	0.000083	0.000000	0.007421	7.371981	0.000189	0.000361	0.000083	0.000000	0.011366	188.660355	0.006646	0.006404	0.000083	0.000000	0.000668	18.842365	0.000693	0.001296	0.000083	0.000000
10/11/2001-09:00:00	123.590271	2.371497	98.037880	2.420911	0.245889	5242.307617	0.085958	0.088100	0.000083	0.000000	0.017825	526.446167	0.009017	0.008851	0.000083	0.000000	0.008257	7.409842	0.000199	0.000487	0.000083	0.000000	0.014935	188.676529	0.006967	0.007159	0.000083	0.000000	0.000878	18.843098	0.000727	0.001754	0.000083	0.000000
10/11/2001-12:00:00	125.045311	2.402184	99.201485	2.449642	0.284143	5242.186523	0.089845	0.094310	0.000083	0.000000	0.020527	526.446838	0.009425	0.009475	0.000083	0.000000	0.008847	7.446987	0.000208	0.000618	0.000083	0.000000	0.017889	188.691956	0.007282	0.007665	0.000083	0.000000	0.001052	18.843822	0.000759	0.002232	0.000083	0.000000
10/11/2001-15:00:00	126.492104	2.432294	100.363319	2.478333	0.316404	5242.067871	0.093674	0.099542	0.000083	0.000000	0.022808	526.447754	0.009826	0.010001	0.000083	0.000000	0.009390	7.485466	0.000218	0.000756	0.000083	0.000000	0.020331	188.707489	0.007593	0.008090	0.000083	0.000000	0.001196	18.844521	0.000792	0.002732	0.000083	0.000000
10/11/2001-18:00:00	127.920418	2.461064	101.521217	2.506925	0.337303	5241.926270	0.096999	0.097710	0.000083	0.000000	0.024299	526.447266	0.010175	0.009817	0.000083	0.000000	0.009881	7.526462	0.000226	0.000886	0.000083	0.000000	0.021765	188.721375	0.007863	0.007941	0.000083	0.000000	0.001280	18.845139	0.000820	0.003200	0.000083	0.000000
10/11/2001-21:00:00	129.332001	2.488649	102.675575	2.535429	0.345410	5241.747559	0.099753	0.089732	0.000083	0.000000	0.024893	526.445129	0.010464	0.009016	0.000083	0.000000	0.010265	7.567136	0.000233	0.001002	0.000083	0.000000	0.022113	188.734619	0.008087	0.007292	0.000083	0.000000	0.001301	18.845627	0.000843	0.003610	0.000083	0.000000
10/12/2001-00:00:00	130.742554	2.516228	103.829651	2.563928	0.240696	5241.482422	0.099965	0.038690	0.000083	0.000000	0.017322	526.437927	0.010487	0.003887	0.000083	0.000000	0.007716	7.605433	0.000235	0.001008	0.000083	0.000000	0.014730	188.742401	0.008105	0.003143	0.000083	0.000000	0.000866	18.845844	0.000845	0.003632	0.000083	0.000000
10/12/2001-03:00:00	132.161362	2.544482	104.985519	2.592468	0.196017	5241.162109	0.100010	0.016691	0.000083	0.000000	0.013606	526.427124	0.010492	0.001677	0.000083	0.000000	0.006691	7.640527	0.000236	0.001011	0.000083	0.000000	0.010840	188.747223	0.008109	0.001356	0.000083	0.000000	0.000676	18.845905	0.000846	0.003642	0.000083	0.000000
10/12/2001-06:00:00	133.590668	2.573563	106.143661	2.621064	0.196820	5240.843262	0.100330	0.013214	0.000083	0.000000	0.012785	526.416016	0.010526	0.001328	0.000083	0.000000	0.006744	7.673474	0.000237	0.001027	0.000083	0.000000	0.009467	188.751251	0.008136	0.001073	0.000083	0.000000	0.000562	18.845974	0.000848	0.003695	0.000083	0.000000
10/12/2001-09:00:00	135.028275	2.603293	107.303436	2.649705	0.181992	5240.528320	0.100729	0.012681	0.000083	0.000000	0.012134	526.404907	0.010568	0.001274	0.000083	0.000000	0.006770	7.705009	0.000239	0.001044	0.000083	0.000000	0.008548	188.753387	0.008169	0.001030	0.000083	0.000000	0.000497	18.846046	0.000852	0.003755	0.000083	0.000000
10/12/2001-12:00:00	136.468292	2.633245	108.463821	2.678357	0.169769	5240.213379	0.101137	0.012559	0.000083	0.000000	0.011233	526.393921	0.010612	0.001262	0.000083	0.000000	0.006594	7.735612	0.000241	0.001061	0.000083	0.000000	0.007572	188.754303	0.008202	0.001020	0.000083	0.000000	0.000439	18.846134	0.000855	0.003815	0.000083	0.000000
10/12/2001-15:00:00	137.896378	2.662399	109.621620	2.706947	0.159683	5239.905762	0.101534	0.012640	0.000083	0.000000	0.010583	526.383362	0.010654	0.001270	0.000083	0.000000	0.006531	7.767456	0.000243	0.001079	0.000083	0.000000	0.006781	188.755295	0.008235	0.001027	0.000083	0.000000	0.000393	18.846216	0.000859	0.003877	0.000083	0.000000
10/12/2001-18:00:00	139.297287	2.689680	110.773651	2.735394	0.110391	5239.622070	0.101443	0.005792	0.000083	0.000000	0.007163	526.374817	0.010645	0.000582	0.000083	0.000000	0.004890	7.803678	0.000243	0.001081	0.000083	0.000000	0.004069	188.758423	0.008228	0.000471	0.000083	0.000000	0.000234	18.846319	0.000858	0.003883	0.000083	0.000000
10/12/2001-21:00:00	140.672714	2.715248	111.920235	2.763706	0.102662	5239.321289	0.101246	0.002712	0.000083	0.000000	0.005916	526.365906	0.010624	0.000273	0.000083	0.000000	0.004555	7.841709	0.000244	0.001081	0.000083	0.000000	0.002793	188.765198	0.008213	0.000220	0.000083	0.000000	0.000163	18.846382	0.000856	0.003886	0.000083	0.000000
10/13/2001-00:00:00	142.047928	2.740870	113.066757	2.792017	0.115665	5239.008301	0.101453	0.004647	0.000083	0.000000	0.006817	526.355469	0.010647	0.000467	0.000083	0.000000	0.005583	7.878064	0.000245	0.001090	0.000083	0.000000	0.002817	188.775360	0.008231	0.000379	0.000083	0.000000	0.000163	18.846432	0.000858	0.003915	0.000083	0.000000
10/13/2001-03:00:00	143.438797	2.767657	114.216621	2.820410	0.129137	5238.700195	0.101948	0.015623	0.000083	0.000000	0.007789	526.345215	0.010699	0.001571	0.000083	0.000000	0.006409	7.910302	0.000247	0.001128	0.000083	0.000000	0.003176	188.788605	0.008272	0.001270	0.000083	0.000000	0.000179	18.846500	0.000862	0.004026	0.000083	0.000000
10/13/2001-06:00:00	144.848740	2.795810	115.370476	2.848903	0.146267	5238.416504	0.103043	0.027335	0.000083	0.000000	0.008956	526.336670	0.010814	0.002748	0.000083	0.000000	0.006879	7.938666	0.000251	0.001179	0.000083	0.000000	0.004289	188.805542	0.008362	0.002224	0.000083	0.000000	0.000246	18.846708	0.000872	0.004197	0.000083	0.000000
10/13/2001-09:00:00	146.272949	2.824990	116.527481	2.877470	0.156084	5238.128418	0.104157	0.032190	0.000083	0.000000	0.009821	526.327698	0.010931	0.003236	0.000083	0.000000	0.007057	7.962221	0.000254	0.001231	0.000083	0.000000	0.005247	188.821304	0.008454	0.002619	0.000083	0.000000	0.000303	18.846907	0.000881	0.004369	0.000083	0.000000
10/13/2001-12:00:00	147.701736	2.854535	117.685371	2.906063	0.161497	5237.841797	0.105265	0.034506	0.000083	0.000000	0.010503	526.318420	0.011048	0.003469	0.000083	0.000000	0.007142	7.984410	0.000257	0.001284	0.000083	0.000000	0.006073	188.834885	0.008545	0.002808	0.000083	0.000000	0.000353	18.847116	0.000891	0.004544	0.000083	0.000000
10/13/2001-15:00:00	149.117767	2.883260	118.840530	2.934589	0.168638	5237.556641	0.106347	0.035963	0.000083	0.000000	0.011178	526.309570	0.011162	0.003615	0.000083	0.000000	0.007315	8.005196	0.000260	0.001338	0.000083	0.000000	0.006786	188.849472	0.008634	0.002926	0.000083	0.000000	0.000395	18.847322	0.000900	0.004724	0.000083	0.000000
10/13/2001-18:00:00	150.504120	2.910059	119.989372	2.962958	0.168518	5237.254883	0.106881	0.028419	0.000083	0.000000	0.011312	526.299683	0.011218	0.002857	0.000083	0.000000	0.007556	8.025756	0.000262	0.001373	0.000083	0.000000	0.006686	188.869583	0.008678	0.002312	0.000083	0.000000	0.000390	18.847435	0.000904	0.004837	0.000083	0.000000
10/13/2001-21:00:00	151.863251	2.935109	121.132423	2.991181	0.162518	5236.932129	0.107014	0.016812	0.000083	0.000000	0.011011	526.289124	0.011233	0.001690	0.000083	0.000000	0.007854	8.045667	0.000263	0.001388	0.000083	0.000000	0.005931	188.899811	0.008691	0.001368	0.000083	0.000000	0.000346	18.847471	0.000906	0.004881	0.000083	0.000000
10/14/2001-00:00:00	153.222443	2.960232	122.275429	3.019403	0.150943	5236.604492	0.107218	0.012032	0.000083	0.000000	0.010658	526.278076	0.011255	0.001210	0.000083	0.000000	0.008036	8.062605	0.000263	0.001402	0.000083	0.000000	0.005238	188.941071	0.008710	0.000980	0.000083	0.000000	0.000306	18.847509	0.000907	0.004924	0.000083	0.000000
10/14/2001-03:00:00	154.599365	2.986586	123.422226	3.047723	0.156283	5236.299805	0.107944	0.022539	0.000083	0.000000	0.011087	526.268005	0.011331	0.002267	0.000083	0.000000	0.008291	8.073754	0.000265	0.001447	0.000083	0.000000	0.005531	188.995117	0.008773	0.001836	0.000083	0.000000	0.000324	18.847658	0.000914	0.005068	0.000083	0.000000
10/14/2001-06:00:00	155.997513	3.014391	124.573532	3.076152	0.167395	5235.996094	0.108906	0.030567	0.000083	0.000000	0.011658	526.258667	0.011433	0.003074	0.000083	0.000000	0.008423	8.079821	0.000268	0.001501	0.000083	0.000000	0.006157	189.055496	0.008854	0.002490	0.000083	0.000000	0.000361	18.847855	0.000922	0.005242	0.000083	0.000000
10/14/2001-09:00:00	157.411819	3.043278	125.728310	3.104666	0.172333	5235.690430	0.109843	0.033829	0.000083	0.000000	0.011984	526.248474	0.011531	0.003402	0.000083	0.000000	0.008338	8.084004	0.000270	0.001555	0.000083	0.000000	0.006693	189.114517	0.008934	0.002756	0.000083	0.000000	0.000392	18.848034	0.000930	0.005417	0.000083	0.000000
10/14/2001-12:00:00	158.831406	3.072556	126.884193	3.133208	0.175832	5235.377930	0.110752	0.035493	0.000082	0.000000	0.012216	526.238281	0.011627	0.003569	0.000082	0.000000	0.008198	8.087818	0.000272	0.001609	0.000082	0.000000	0.007162	189.168350	0.009011	0.002893	0.000082	0.000000	0.000420	18.848223	0.000938	0.005595	0.000082	0.000000
10/14/2001-15:00:00	160.238693	3.101090	128.037521	3.161685	0.180282	5235.078125	0.111604	0.036805	0.000082	0.000000	0.012521	526.228516	0.011717	0.003701	0.000082	0.000000	0.008183	8.093088	0.000274	0.001665	0.000082	0.000000	0.007588	189.222351	0.009084	0.003001	0.000082	0.000000	0.000445	18.848415	0.000945	0.005778	0.000082	0.000000
10/14/2001-18:00:00	161.618469	3.127912	129.184830	3.190016	0.179083	5234.759277	0.112024	0.030089	0.000082	0.000000	0.012424	526.218140	0.011762	0.003026	0.000082	0.000000	0.008268	8.098111	0.000275	0.001704	0.000082	0.000000	0.007352	189.285645	0.009122	0.002454	0.000082	0.000000	0.000432	18.848520	0.000948	0.005903	0.000082	0.000000
10/14/2001-21:00:00	162.973328	3.153216	130.326904	3.218215	0.171518	5234.422363	0.112123	0.018052	0.000082	0.000000	0.011882	526.206299	0.011772	0.001816	0.000082	0.000000	0.008400	8.100604	0.000275	0.001720	0.000082	0.000000	0.006455	189.365082	0.009134	0.001473	0.000082	0.000000	0.000379	18.848543	0.000949	0.005952	0.000082	0.000000
10/15/2001-00:00:00	164.329391	3.178661	131.469208	3.246422	0.114381	5234.107422	0.112128	0.007655	0.000082	0.000000	0.007921	526.196899	0.011773	0.000770	0.000082	0.000000	0.006048	8.101555	0.000275	0.001721	0.000082	0.000000	0.003801	189.457993	0.009140	0.000625	0.000082	0.000000	0.000224	18.848639	0.000949	0.005955	0.000082	0.000000
10/15/2001-03:00:00	165.705887	3.205432	132.615723	3.274734	0.083602	5233.783691	0.112122	0.003131	0.000082	0.000000	0.005002	526.186951	0.011773	0.000315	0.000082	0.000000	0.004309	8.099703	0.000275	0.001721	0.000082	0.000000	0.001868	189.552536	0.009145	0.000255	0.000082	0.000000	0.000110	18.848740	0.000950	0.005956	0.000082	0.000000
10/15/2001-06:00:00	167.106110	3.233737	133.767441	3.303173	0.067665	5233.440918	0.112116	0.001301	0.000082	0.000000	0.004085	526.175049	0.011773	0.000131	0.000082	0.000000	0.003618	8.097116	0.000275	0.001721	0.000082	0.000000	0.001371	189.635925	0.009150	0.000106	0.000082	0.000000	0.000061	18.848797	0.000950	0.005956	0.000082	0.000000
10/15/2001-09:00:00	168.523941	3.263174	134.922974	3.331704	0.059452	5233.092285	0.112112	0.000592	0.000082	0.000000	0.003604	526.162354	0.011773	0.000059	0.000082	0.000000	0.003191	8.097302	0.000275	0.001721	0.000082	0.000000	0.001192	189.699814	0.009153	0.000049	0.000082	0.000000	0.000048	18.848818	0.000950	0.005957	0.000082	0.000000
10/15/2001-12:00:00	169.947693	3.293010	136.079666	3.360268	0.038366	5232.754883	0.112112	0.000323	0.000082	0.000000	0.002340	526.150452	0.011774	0.000032	0.000082	0.000000	0.002038	8.103006	0.000275	0.001721	0.000082	0.000000	0.000814	189.743561	0.009156	0.000027	0.000082	0.000000	0.000032	18.848837	0.000950	0.005957	0.000082	0.000000
10/15/2001-15:00:00	171.357407	3.322022	137.233414	3.388757	0.033596	5232.415039	0.112086	0.000275	0.000082	0.000000	0.002015	526.138428	0.011772	0.000028	0.000082	0.000000	0.001794	8.112476	0.000275	0.001722	0.000082	0.000000	0.000674	189.776138	0.009156	0.000023	0.000082	0.000000	0.000025	18.848850	0.000950	0.005958	0.000082	0.000000
10/15/2001-18:00:00	172.734451	3.349076	138.380127	3.417070	0.029667	5232.090332	0.111884	0.000149	0.000082	0.000000	0.001718	526.127258	0.011751	0.000015	0.000082	0.000000	0.001593	8.124820	0.000275	0.001722	0.000082	0.000000	0.000508	189.812500	0.009142	0.000012	0.000082	0.000000	0.000017	18.848866	0.000948	0.005959	0.000082	0.000000
10/15/2001-21:00:00	174.080856	3.374329	139.520309	3.445223	0.030527	5231.773926	0.111611	0.000098	0.000082	0.000000	0.001778	526.116699	0.011723	0.000010	0.000082	0.000000	0.001660	8.137133	0.000275	0.001722	0.000082	0.000000	0.000490	189.861603	0.009123	0.000008	0.000082	0.000000	0.000014	18.848871	0.000946	0.005959	0.000082	0.000000
10/16/2001-00:00:00	175.426941	3.399622	140.660294	3.473375	0.031043	5231.451660	0.111596	0.000040	0.000082	0.000000	0.001774	526.106018	0.011722	0.000004	0.000082	0.000000	0.001679	8.146069	0.000275	0.001722	0.000082	0.000000	0.000470	189.923080	0.009126	0.000003	0.000082	0.000000	0.000012	18.848875	0.000946	0.005959	0.000082	0.000000
10/16/2001-03:00:00	176.791550	3.426072	141.804306	3.501623	0.023493	5231.125488	0.111589	0.000016	0.000082	0.000000	0.001309	526.094971	0.011721	0.000002	0.000082	0.000000	0.001321	8.151958	0.000275	0.001722	0.000082	0.000000	0.000262	189.989029	0.009129	0.000001	0.000082	0.000000	0.000007	18.848885	0.000946	0.005959	0.000082	0.000000
10/16/2001-06:00:00	178.178070	3.453887	142.953033	3.529988	0.014355	5230.791992	0.111580	0.000006	0.000082	0.000000	0.000847	526.083252	0.011721	0.000001	0.000082	0.000000	0.000844	8.156702	0.000275	0.001722	0.000082	0.000000	0.000180	190.049515	0.009132	0.000001	0.000082	0.000000	0.000005	18.848886	0.000946	0.005959	0.000082	0.000000
10/16/2001-09:00:00	179.581421	3.482734	144.105331	3.558442	0.005646	5230.452637	0.111572	0.000003	0.000082	0.000000	0.000387	526.071167	0.011720	0.000000	0.000082	0.000000	0.000358	8.162765	0.000275	0.001722	0.000082	0.000000	0.000102	190.097778	0.009134	0.000000	0.000082	0.000000	0.000003	18.848890	0.000946	0.005959	0.000082	0.000000
10/16/2001-12:00:00	180.990250	3.511950	145.258789	3.586924	0.003325	5230.108887	0.111565	0.000001	0.000082	0.000000	0.000243	526.058533	0.011720	0.000000	0.000082	0.000000	0.000214	8.171518	0.000276	0.001722	0.000082	0.000000	0.000074	190.132217	0.009136	0.000000	0.000082	0.000000	0.000002	18.848896	0.000946	0.005959	0.000082	0.000000
10/16/2001-15:00:00	182.384796	3.540351	146.409134	3.615330	0.000000	5229.777832	0.111405	0.000000	0.000082	0.000000	0.000000	526.046936	0.011704	0.000000	0.000082	0.000000	0.000000	8.183923	0.000275	0.001722	0.000082	0.000000	0.000000	190.159561	0.009125	0.000000	0.000082	0.000000	0.000000	18.848902	0.000944	0.005959	0.000082	0.000000
10/16/2001-18:00:00	183.746170	3.566860	147.552429	3.643562	0.000000	5229.462891	0.110978	0.000000	0.000082	0.000000	0.000000	526.036072	0.011660	0.000000	0.000082	0.000000	0.000000	8.200042	0.000275	0.001722	0.000082	0.000000	0.000000	190.189911	0.009092	0.000000	0.000082	0.000000	0.000000	18.848907	0.000941	0.005959	0.000082	0.000000
10/16/2001-21:00:00	185.077576	3.591661	148.689224	3.671631	0.000000	5229.154297	0.110580	0.000000	0.000082	0.000000	0.000000	526.025757	0.011618	0.000000	0.000082	0.000000	0.000000	8.216973	0.000274	0.001722	0.000082	0.000000	0.000000	190.230057	0.009062	0.000000	0.000082	0.000000	0.000000	18.848911	0.000937	0.005959	0.000082	0.000000
10/17/2001-00:00:00	186.411377	3.616664	149.826508	3.699713	0.001590	5228.847168	0.110615	0.000376	0.000082	0.000000	0.000163	526.015686	0.011622	0.000038	0.000082	0.000000	0.000134	8.230825	0.000275	0.001723	0.000082	0.000000	0.000074	190.280457	0.009069	0.000031	0.000082	0.000000	0.000004	18.848927	0.000938	0.005962	0.000082	0.000000
10/17/2001-03:00:00	187.772263	3.643274	150.969620	3.727940	0.010801	5228.524902	0.110769	0.003400	0.000082	0.000000	0.000888	526.004517	0.011639	0.000343	0.000082	0.000000	0.000780	8.240348	0.000275	0.001732	0.000082	0.000000	0.000308	190.334396	0.009085	0.000282	0.000082	0.000000	0.000018	18.848959	0.000939	0.005989	0.000082	0.000000
10/17/2001-06:00:00	189.163773	3.671690	152.119324	3.756328	0.020655	5228.193848	0.110974	0.011204	0.000082	0.000000	0.001592	525.992371	0.011661	0.001129	0.000082	0.000000	0.001303	8.247768	0.000276	0.001759	0.000082	0.000000	0.000658	190.383469	0.009105	0.000926	0.000082	0.000000	0.000039	18.848978	0.000941	0.006068	0.000082	0.000000
10/17/2001-09:00:00	190.577286	3.701395	153.273773	3.784836	0.034754	5227.852539	0.111209	0.015681	0.000082	0.000000	0.002520	525.979919	0.011686	0.001579	0.000082	0.000000	0.001972	8.255511	0.000277	0.001788	0.000082	0.000000	0.001139	190.418335	0.009126	0.001295	0.000082	0.000000	0.000067	18.849028	0.000943	0.006159	0.000082	0.000000
10/17/2001-12:00:00	191.998230	3.731556	154.429733	3.813382	0.054732	5227.541504	0.111702	0.020794	0.000082	0.000000	0.003818	525.968689	0.011738	0.002093	0.000082	0.000000	0.002743	8.267356	0.000278	0.001824	0.000082	0.000000	0.002003	190.437393	0.009168	0.001713	0.000082	0.000000	0.000118	18.849146	0.000947	0.006277	0.000082	0.000000
10/17/2001-15:00:00	193.403320	3.760844	155.582382	3.841843	0.074392	5227.241699	0.112211	0.023728	0.000082	0.000000	0.005089	525.958496	0.011792	0.002388	0.000082	0.000000	0.003508	8.283816	0.000280	0.001861	0.000082	0.000000	0.002836	190.445923	0.009211	0.001956	0.000082	0.000000	0.000167	18.849283	0.000952	0.006402	0.000082	0.000000
10/17/2001-18:00:00	194.770386	3.788021	156.726776	3.870101	0.086400	5226.931152	0.112307	0.016463	0.000082	0.000000	0.005800	525.947632	0.011803	0.001657	0.000082	0.000000	0.004285	8.302766	0.000281	0.001878	0.000082	0.000000	0.002888	190.455765	0.009219	0.001356	0.000082	0.000000	0.000170	18.849339	0.000953	0.006458	0.000082	0.000000
10/17/2001-21:00:00	196.101257	3.813213	157.863449	3.898166	0.094874	5226.617188	0.112253	0.008073	0.000082	0.000000	0.006238	525.936584	0.011798	0.000812	0.000082	0.000000	0.005070	8.320768	0.000281	0.001881	0.000082	0.000000	0.002560	190.480774	0.009217	0.000665	0.000082	0.000000	0.000151	18.849363	0.000952	0.006471	0.000082	0.000000
10/18/2001-00:00:00	197.433105	3.838511	159.000336	3.926238	0.072688	5226.318359	0.112252	0.003306	0.000082	0.000000	0.004588	525.926575	0.011798	0.000333	0.000082	0.000000	0.004050	8.336079	0.000281	0.001881	0.000082	0.000000	0.001544	190.519638	0.009219	0.000272	0.000082	0.000000	0.000092	18.849403	0.000952	0.006471	0.000082	0.000000
10/18/2001-03:00:00	198.790375	3.865263	160.142502	3.954443	0.056498	5226.012207	0.112247	0.001331	0.000082	0.000000	0.003165	525.916443	0.011798	0.000134	0.000082	0.000000	0.003169	8.348337	0.000282	0.001881	0.000082	0.000000	0.000718	190.561630	0.009222	0.000110	0.000082	0.000000	0.000043	18.849436	0.000952	0.006471	0.000082	0.000000
10/18/2001-06:00:00	200.176819	3.893672	161.291153	3.982805	0.046237	5225.692871	0.112241	0.000537	0.000082	0.000000	0.002658	525.905151	0.011798	0.000054	0.000082	0.000000	0.002698	8.359691	0.000282	0.001881	0.000082	0.000000	0.000522	190.594330	0.009223	0.000044	0.000082	0.000000	0.000025	18.849455	0.000952	0.006471	0.000082	0.000000
10/18/2001-09:00:00	201.584503	3.923285	162.444260	4.011277	0.033123	5225.370117	0.112234	0.000219	0.000082	0.000000	0.001882	525.893372	0.011797	0.000022	0.000082	0.000000	0.001894	8.373887	0.000282	0.001881	0.000082	0.000000	0.000381	190.608948	0.009224	0.000018	0.000082	0.000000	0.000017	18.849464	0.000952	0.006471	0.000082	0.000000
10/18/2001-12:00:00	202.999481	3.953325	163.598862	4.039791	0.019499	5225.052246	0.112229	0.000092	0.000082	0.000000	0.001047	525.881775	0.011797	0.000009	0.000082	0.000000	0.001040	8.391354	0.000283	0.001881	0.000082	0.000000	0.000231	190.608444	0.009224	0.000008	0.000082	0.000000	0.000010	18.849474	0.000952	0.006471	0.000082	0.000000
10/18/2001-15:00:00	204.399033	3.982545	164.750305	4.068222	0.015170	5224.736328	0.112113	0.000041	0.000081	0.000000	0.000802	525.870544	0.011786	0.000004	0.000081	0.000000	0.000823	8.410544	0.000283	0.001881	0.000081	0.000000	0.000161	190.604340	0.009215	0.000003	0.000081	0.000000	0.000006	18.849483	0.000951	0.006471	0.000081	0.000000
10/18/2001-18:00:00	205.762024	4.009813	165.893692	4.096457	0.013647	5224.437012	0.111742	0.000021	0.000081	0.000000	0.000722	525.859985	0.011747	0.000002	0.000081	0.000000	0.000748	8.434242	0.000283	0.001881	0.000081	0.000000	0.000133	190.600830	0.009185	0.000002	0.000081	0.000000	0.000005	18.849487	0.000948	0.006471	0.000081	0.000000
10/18/2001-21:00:00	207.091141	4.035281	167.029938	4.124511	0.014323	5224.151855	0.111380	0.000012	0.000081	0.000000	0.000759	525.850098	0.011709	0.000001	0.000081	0.000000	0.000793	8.459389	0.000283	0.001881	0.000081	0.000000	0.000129	190.604385	0.009156	0.000001	0.000081	0.000000	0.000004	18.849487	0.000945	0.006471	0.000081	0.000000
10/19/2001-00:00:00	208.418686	4.060707	168.165771	4.152555	0.015723	5223.861816	0.111374	0.000026	0.000081	0.000000	0.000835	525.840393	0.011709	0.000003	0.000081	0.000000	0.000879	8.481598	0.000283	0.001881	0.000081	0.000000	0.000131	190.619064	0.009157	0.000002	0.000081	0.000000	0.000004	18.849495	0.000945	0.006472	0.000081	0.000000
10/19/2001-03:00:00	209.762604	4.087053	169.305099	4.180688	0.016876	5223.558105	0.111372	0.000032	0.000081	0.000000	0.000905	525.830017	0.011709	0.000003	0.000081	0.000000	0.000959	8.500463	0.000284	0.001881	0.000081	0.000000	0.000132	190.639694	0.009158	0.000003	0.000081	0.000000	0.000004	18.849499	0.000945	0.006472	0.000081	0.000000
10/19/2001-06:00:00	211.126740	4.114524	170.448792	4.208929	0.017937	5223.250000	0.111367	0.000035	0.000081	0.000000	0.000960	525.819153	0.011709	0.000003	0.000081	0.000000	0.001027	8.517488	0.000284	0.001881	0.000081	0.000000	0.000129	190.658920	0.009159	0.000003	0.000081	0.000000	0.000004	18.849501	0.000945	0.006472	0.000081	0.000000
10/19/2001-09:00:00	212.507202	4.142902	171.595947	4.237255	0.018983	5222.930664	0.111363	0.000036	0.000081	0.000000	0.001011	525.807251	0.011709	0.000004	0.000081	0.000000	0.001091	8.534551	0.000285	0.001881	0.000081	0.000000	0.000125	190.671631	0.009160	0.000003	0.000081	0.000000	0.000004	18.849503	0.000945	0.006472	0.000081	0.000000
10/19/2001-12:00:00	213.894638	4.171677	172.744659	4.265620	0.020029	5222.613281	0.111361	0.000036	0.000081	0.000000	0.001063	525.795715	0.011710	0.000004	0.000081	0.000000	0.001157	8.553049	0.000285	0.001881	0.000081	0.000000	0.000121	190.676086	0.009161	0.000003	0.000081	0.000000	0.000004	18.849512	0.000945	0.006472	0.000081	0.000000
10/19/2001-15:00:00	215.271194	4.199907	173.890961	4.293924	0.021387	5222.305176	0.111279	0.000045	0.000081	0.000000	0.001138	525.784546	0.011701	0.000005	0.000081	0.000000	0.001250	8.573305	0.000285	0.001881	0.000081	0.000000	0.000119	190.677490	0.009155	0.000004	0.000081	0.000000	0.000003	18.849516	0.000945	0.006473	0.000081	0.000000
10/19/2001-18:00:00	216.616226	4.226508	175.030472	4.322063	0.023025	5222.011230	0.111010	0.000040	0.000081	0.000000	0.001204	525.774414	0.011674	0.000004	0.000081	0.000000	0.001333	8.595525	0.000285	0.001881	0.000081	0.000000	0.000115	190.683121	0.009134	0.000003	0.000081	0.000000	0.000003	18.849520	0.000943	0.006473	0.000081	0.000000
10/19/2001-21:00:00	217.931290	4.251576	176.163528	4.350040	0.024899	5221.729004	0.110756	0.000037	0.000081	0.000000	0.001294	525.764771	0.011647	0.000004	0.000081	0.000000	0.001445	8.617666	0.000285	0.001881	0.000081	0.000000	0.000112	190.699677	0.009114	0.000003	0.000081	0.000000	0.000003	18.849525	0.000941	0.006473	0.000081	0.000000
10/20/2001-00:00:00	219.246735	4.276702	177.296646	4.378018	0.026856	5221.441895	0.110745	0.000015	0.000081	0.000000	0.001386	525.755005	0.011647	0.000002	0.000081	0.000000	0.001564	8.637143	0.000286	0.001881	0.000081	0.000000	0.000104	190.725784	0.009115	0.000001	0.000081	0.000000	0.000002	18.849529	0.000940	0.006473	0.000081	0.000000
10/20/2001-03:00:00	220.582245	4.302913	178.434067	4.406103	0.020386	5221.150879	0.110741	0.000006	0.000081	0.000000	0.001055	525.745056	0.011647	0.000001	0.000081	0.000000	0.001121	8.654166	0.000286	0.001881	0.000081	0.000000	0.000075	190.755447	0.009117	0.000001	0.000081	0.000000	0.000002	18.849533	0.000941	0.006473	0.000081	0.000000
10/20/2001-06:00:00	221.942902	4.330467	179.576859	4.434322	0.008238	5220.853516	0.110736	0.000002	0.000081	0.000000	0.000428	525.734497	0.011647	0.000000	0.000081	0.000000	0.000464	8.669832	0.000287	0.001881	0.000081	0.000000	0.000031	190.781448	0.009118	0.000000	0.000081	0.000000	0.000001	18.849537	0.000941	0.006473	0.000081	0.000000
10/20/2001-09:00:00	223.324112	4.359119	180.724152	4.462652	0.002414	5220.544434	0.110730	0.000001	0.000081	0.000000	0.000136	525.723267	0.011646	0.000000	0.000081	0.000000	0.000149	8.685613	0.000287	0.001881	0.000081	0.000000	0.000015	190.797806	0.009119	0.000000	0.000081	0.000000	0.000000	18.849537	0.000941	0.006473	0.000081	0.000000
10/20/2001-12:00:00	224.715866	4.388341	181.873779	4.491039	0.000000	5220.228516	0.110726	0.000000	0.000081	0.000000	0.000000	525.711792	0.011646	0.000000	0.000081	0.000000	0.000000	8.703045	0.000288	0.001881	0.000081	0.000000	0.000000	190.803162	0.009120	0.000000	0.000081	0.000000	0.000000	18.849543	0.000941	0.006473	0.000081	0.000000
10/20/2001-15:00:00	226.096420	4.417010	183.020844	4.519362	0.000000	5219.922852	0.110546	0.000000	0.000081	0.000000	0.000000	525.700195	0.011628	0.000000	0.000081	0.000000	0.000000	8.722815	0.000288	0.001881	0.000081	0.000000	0.000000	190.802872	0.009106	0.000000	0.000081	0.000000	0.000000	18.849545	0.000939	0.006473	0.000081	0.000000
10/20/2001-18:00:00	227.431244	4.443369	184.157990	4.547445	0.000000	5219.641113	0.109989	0.000000	0.000081	0.000000	0.000000	525.690430	0.011570	0.000000	0.000081	0.000000	0.000000	8.746613	0.000287	0.001881	0.000081	0.000000	0.000000	190.804718	0.009060	0.000000	0.000081	0.000000	0.000000	18.849550	0.000934	0.006473	0.000081	0.000000
10/20/2001-21:00:00	228.716995	4.467271	185.284607	4.575261	0.000000	5219.381836	0.109531	0.000000	0.000081	0.000000	0.000000	525.682068	0.011522	0.000000	0.000081	0.000000	0.000000	8.772507	0.000286	0.001881	0.000081	0.000000	0.000000	190.817932	0.009024	0.000000	0.000081	0.000000	0.000000	18.849556	0.000931	0.006473	0.000081	0.000000
10/21/2001-00:00:00	230.001404	4.491140	186.410889	4.603069	0.000685	5219.117188	0.109548	0.000212	0.000081	0.000000	0.000075	525.673340	0.011524	0.000021	0.000081	0.000000	0.000059	8.795773	0.000287	0.001882	0.000081	0.000000	0.000038	190.841568	0.009027	0.000018	0.000081	0.000000	0.000002	18.849564	0.000931	0.006475	0.000081	0.000000
10/21/2001-03:00:00	231.312103	4.516383	187.542725	4.631020	0.003684	5218.840332	0.109612	0.000670	0.000081	0.000000	0.000302	525.663879	0.011531	0.000068	0.000081	0.000000	0.000249	8.815205	0.000288	0.001884	0.000081	0.000000	0.000132	190.869949	0.009035	0.000058	0.000081	0.000000	0.000008	18.849583	0.000931	0.006479	0.000081	0.000000
10/21/2001-06:00:00	232.654907	4.543285	188.681549	4.659142	0.014080	5218.543457	0.109781	0.005706	0.000081	0.000000	0.001041	525.653259	0.011550	0.000576	0.000081	0.000000	0.000902	8.831238	0.000289	0.001900	0.000081	0.000000	0.000371	190.898285	0.009051	0.000477	0.000081	0.000000	0.000022	18.849609	0.000933	0.006524	0.000081	0.000000
10/21/2001-09:00:00	234.023682	4.571518	189.826096	4.687402	0.023374	5218.236816	0.109974	0.009700	0.000081	0.000000	0.001656	525.641846	0.011570	0.000979	0.000081	0.000000	0.001421	8.845971	0.000290	0.001920	0.000081	0.000000	0.000595	190.920792	0.009069	0.000810	0.000081	0.000000	0.000035	18.849627	0.000935	0.006584	0.000081	0.000000
10/21/2001-12:00:00	235.405518	4.600435	190.973465	4.715733	0.031432	5217.927246	0.110115	0.011514	0.000081	0.000000	0.002150	525.630371	0.011586	0.001162	0.000081	0.000000	0.001840	8.861424	0.000290	0.001941	0.000081	0.000000	0.000778	190.934509	0.009082	0.000961	0.000081	0.000000	0.000046	18.849644	0.000936	0.006646	0.000081	0.000000
10/21/2001-15:00:00	236.777969	4.628913	192.118729	4.744011	0.052048	5217.629883	0.110382	0.014313	0.000081	0.000000	0.003348	525.619568	0.011614	0.001444	0.000081	0.000000	0.002807	8.878967	0.000292	0.001967	0.000081	0.000000	0.001261	190.943115	0.009104	0.001193	0.000081	0.000000	0.000074	18.849703	0.000938	0.006725	0.000081	0.000000
10/21/2001-18:00:00	238.112366	4.655510	193.255753	4.772089	0.070488	5217.339844	0.110506	0.011307	0.000081	0.000000	0.004345	525.609070	0.011628	0.001140	0.000081	0.000000	0.003798	8.899004	0.000292	0.001981	0.000081	0.000000	0.001442	190.953430	0.009116	0.000941	0.000081	0.000000	0.000085	18.849745	0.000939	0.006770	0.000081	0.000000
10/21/2001-21:00:00	239.407532	4.680207	194.384247	4.799953	0.084847	5217.052734	0.110488	0.006401	0.000081	0.000000	0.005047	525.598938	0.011626	0.000645	0.000081	0.000000	0.004720	8.919324	0.000293	0.001985	0.000081	0.000000	0.001292	190.973923	0.009116	0.000532	0.000081	0.000000	0.000076	18.849764	0.000939	0.006786	0.000081	0.000000
10/22/2001-00:00:00	240.700180	4.704812	195.512177	4.827802	0.114862	5216.819336	0.111282	0.028945	0.000081	0.000000	0.007258	525.592163	0.011710	0.002919	0.000081	0.000000	0.005881	8.937029	0.000295	0.002053	0.000081	0.000000	0.002825	191.013489	0.009183	0.002411	0.000081	0.000000	0.000166	18.849962	0.000946	0.007000	0.000081	0.000000
10/22/2001-03:00:00	242.008621	4.730232	196.643555	4.855739	0.164628	5216.632813	0.112680	0.056651	0.000081	0.000000	0.010450	525.588257	0.011857	0.005712	0.000081	0.000000	0.007200	8.949586	0.000299	0.002166	0.000081	0.000000	0.005651	191.071808	0.009301	0.004714	0.000081	0.000000	0.000332	18.850348	0.000958	0.007367	0.000081	0.000000
10/22/2001-06:00:00	243.337906	4.756705	197.779373	4.883786	0.204121	5216.427246	0.113916	0.068802	0.000081	0.000000	0.013053	525.583191	0.011987	0.006937	0.000081	0.000000	0.008132	8.957631	0.000302	0.002282	0.000081	0.000000	0.008112	191.138321	0.009407	0.005726	0.000081	0.000000	0.000477	18.850721	0.000968	0.007742	0.000081	0.000000
10/22/2001-09:00:00	244.684875	4.784074	198.919144	4.911926	0.234494	5216.211426	0.114982	0.073852	0.000081	0.000000	0.015089	525.577637	0.012100	0.007446	0.000081	0.000000	0.008757	8.962077	0.000305	0.002397	0.000081	0.000000	0.010157	191.205536	0.009498	0.006149	0.000081	0.000000	0.000597	18.851093	0.000978	0.008118	0.000081	0.000000
10/22/2001-12:00:00	246.040848	4.811918	200.060730	4.940118	0.258100	5215.993164	0.115751	0.076166	0.000081	0.000000	0.016690	525.571716	0.012181	0.007680	0.000081	0.000000	0.009186	8.964823	0.000307	0.002513	0.000081	0.000000	0.011838	191.267212	0.009566	0.006345	0.000081	0.000000	0.000696	18.851463	0.000984	0.008497	0.000081	0.000000
10/22/2001-15:00:00	247.390274	4.839463	201.200989	4.968271	0.277921	5215.772461	0.116374	0.077565	0.000081	0.000000	0.018029	525.566284	0.012247	0.007821	0.000081	0.000000	0.009565	8.966680	0.000309	0.002630	0.000081	0.000000	0.013219	191.325623	0.009621	0.006466	0.000081	0.000000	0.000778	18.851826	0.000990	0.008880	0.000081	0.000000
10/22/2001-18:00:00	248.714432	4.865810	202.335739	4.996290	0.293817	5215.549805	0.116919	0.075699	0.000081	0.000000	0.019061	525.560242	0.012305	0.007633	0.000081	0.000000	0.009984	8.964506	0.000310	0.002741	0.000081	0.000000	0.014129	191.394135	0.009670	0.006315	0.000081	0.000000	0.000831	18.852173	0.000994	0.009243	0.000081	0.000000
10/22/2001-21:00:00	250.014954	4.891034	203.465302	5.024178	0.303827	5215.314941	0.117385	0.069940	0.000080	0.000000	0.019647	525.553467	0.012354	0.007052	0.000080	0.000000	0.010390	8.953571	0.000311	0.002838	0.000080	0.000000	0.014444	191.487244	0.009714	0.005839	0.000080	0.000000	0.000850	18.852463	0.000998	0.009565	0.000080	0.000000
10/23/2001-00:00:00	251.315659	4.916304	204.594788	5.052070	0.388859	5215.291504	0.118789	0.151306	0.000080	0.000000	0.025547	525.559814	0.012502	0.015257	0.000080	0.000000	0.012065	8.920032	0.000313	0.003139	0.000080	0.000000	0.020519	191.650925	0.009839	0.012647	0.000080	0.000000	0.001207	18.853451	0.001010	0.010568	0.000080	0.000000
10/23/2001-03:00:00	252.633179	4.942408	205.728119	5.080054	0.469563	5215.262207	0.120213	0.194428	0.000080	0.000000	0.031183	525.565674	0.012652	0.019606	0.000080	0.000000	0.013558	8.857424	0.000315	0.003462	0.000080	0.000000	0.026448	191.880585	0.009969	0.016270	0.000080	0.000000	0.001556	18.854471	0.001023	0.011656	0.000080	0.000000
10/23/2001-06:00:00	253.972153	4.969573	206.866058	5.108148	0.535411	5215.210449	0.121519	0.213918	0.000080	0.000000	0.035821	525.570496	0.012790	0.021571	0.000080	0.000000	0.014660	8.782179	0.000316	0.003787	0.000080	0.000000	0.031478	192.140884	0.010091	0.017928	0.000080	0.000000	0.001852	18.855463	0.001034	0.012762	0.000080	0.000000
10/23/2001-09:00:00	255.329605	4.997634	208.007950	5.136344	0.587591	5215.140137	0.122762	0.222807	0.000080	0.000000	0.039531	525.574463	0.012921	0.022468	0.000080	0.000000	0.015436	8.713186	0.000317	0.004111	0.000080	0.000000	0.035625	192.371063	0.010206	0.018707	0.000080	0.000000	0.002096	18.856449	0.001045	0.013877	0.000080	0.000000
10/23/2001-12:00:00	256.696533	5.026173	209.151840	5.164593	0.628882	5215.060059	0.123942	0.227580	0.000080	0.000000	0.042489	525.577454	0.013045	0.022950	0.000080	0.000000	0.015991	8.669367	0.000319	0.004436	0.000080	0.000000	0.039006	192.512680	0.010312	0.019142	0.000080	0.000000	0.002294	18.857424	0.001055	0.015002	0.000080	0.000000
10/23/2001-15:00:00	258.053955	5.054276	210.293747	5.192788	0.663264	5214.967773	0.125065	0.230903	0.000080	0.000000	0.044936	525.580322	0.013164	0.023285	0.000080	0.000000	0.016491	8.646542	0.000321	0.004761	0.000080	0.000000	0.041754	192.583847	0.010409	0.019450	0.000080	0.000000	0.002456	18.858389	0.001064	0.016138	0.000080	0.000000
10/23/2001-18:00:00	259.374908	5.080668	211.427536	5.220787	0.689882	5214.861328	0.126099	0.228022	0.000080	0.000000	0.046763	525.582397	0.013273	0.022995	0.000080	0.000000	0.017040	8.620182	0.000323	0.005075	0.000080	0.000000	0.043592	192.675247	0.010500	0.019227	0.000080	0.000000	0.002564	18.859306	0.001073	0.017240	0.000080	0.000000
10/23/2001-21:00:00	260.659363	5.105354	212.553543	5.248589	0.705728	5214.720215	0.127018	0.218187	0.000080	0.000000	0.047762	525.582520	0.013370	0.022004	0.000080	0.000000	0.017562	8.558800	0.000323	0.005366	0.000080	0.000000	0.044330	192.897217	0.010589	0.018420	0.000080	0.000000	0.002608	18.860132	0.001081	0.018271	0.000080	0.000000
10/24/2001-00:00:00	261.943817	5.130062	213.679398	5.276387	0.624888	5214.305176	0.127120	0.106830	0.000080	0.000000	0.041937	525.566833	0.013381	0.010773	0.000080	0.000000	0.016371	8.455530	0.000321	0.005410	0.000080	0.000000	0.037767	193.226151	0.010617	0.009025	0.000080	0.000000	0.002222	18.860165	0.001082	0.018429	0.000080	0.000000
10/24/2001-03:00:00	263.251007	5.155877	214.810379	5.304311	0.510112	5213.913574	0.127278	0.068872	0.000080	0.000000	0.036525	525.553101	0.013399	0.006946	0.000080	0.000000	0.015153	8.340065	0.000318	0.005468	0.000080	0.000000	0.032028	193.599182	0.010651	0.005828	0.000080	0.000000	0.001904	18.860340	0.001084	0.018642	0.000080	0.000000
10/24/2001-06:00:00	264.586761	5.183053	215.947418	5.332388	0.464906	5213.512207	0.127446	0.054020	0.000080	0.000000	0.032613	525.538391	0.013417	0.005449	0.000080	0.000000	0.014097	8.242188	0.000315	0.005526	0.000080	0.000000	0.027840	193.905960	0.010683	0.004585	0.000080	0.000000	0.001650	18.860512	0.001085	0.018857	0.000080	0.000000
10/24/2001-09:00:00	265.946014	5.211351	217.089630	5.360593	0.422714	5213.096680	0.127615	0.047865	0.000080	0.000000	0.029111	525.523438	0.013435	0.004828	0.000080	0.000000	0.013032	8.188734	0.000314	0.005583	0.000080	0.000000	0.024286	194.053833	0.010706	0.004075	0.000080	0.000000	0.001438	18.860695	0.001087	0.019070	0.000080	0.000000
10/24/2001-12:00:00	267.317413	5.240233	218.234390	5.388861	0.387071	5212.686035	0.127786	0.045540	0.000080	0.000000	0.026186	525.508240	0.013454	0.004594	0.000080	0.000000	0.012073	8.173351	0.000314	0.005640	0.000080	0.000000	0.021409	194.066818	0.010722	0.003887	0.000080	0.000000	0.001266	18.860867	0.001088	0.019284	0.000080	0.000000
10/24/2001-15:00:00	268.680115	5.268735	219.377487	5.417087	0.359943	5212.277344	0.127959	0.045015	0.000080	0.000000	0.023894	525.493286	0.013473	0.004541	0.000080	0.000000	0.011345	8.164632	0.000314	0.005698	0.000080	0.000000	0.019126	194.058746	0.010737	0.003847	0.000080	0.000000	0.001131	18.861050	0.001090	0.019502	0.000080	0.000000
10/24/2001-18:00:00	270.008423	5.295650	220.512924	5.445121	0.338121	5211.871582	0.128087	0.040073	0.000080	0.000000	0.021960	525.478394	0.013487	0.004043	0.000080	0.000000	0.010904	8.158525	0.000314	0.005745	0.000080	0.000000	0.016994	194.049637	0.010748	0.003426	0.000080	0.000000	0.001004	18.861189	0.001091	0.019681	0.000080	0.000000
10/24/2001-21:00:00	271.302490	5.320998	221.640869	5.472970	0.314511	5211.448242	0.128146	0.028866	0.000080	0.000000	0.019966	525.462585	0.013494	0.002912	0.000080	0.000000	0.010618	8.151354	0.000314	0.005773	0.000080	0.000000	0.014594	194.050522	0.010754	0.002472	0.000080	0.000000	0.000862	18.861246	0.001092	0.019786	0.000080	0.000000
10/25/2001-00:00:00	272.594696	5.346296	222.768417	5.500812	0.365504	5211.214844	0.128813	0.110886	0.000080	0.000000	0.023628	525.457825	0.013564	0.011188	0.000080	0.000000	0.011723	8.141410	0.000315	0.005986	0.000080	0.000000	0.018300	194.097198	0.010813	0.009488	0.000080	0.000000	0.001080	18.861940	0.001098	0.020593	0.000080	0.000000
10/25/2001-03:00:00	273.902802	5.372346	223.899338	5.528735	0.428722	5210.980469	0.129551	0.159007	0.000080	0.000000	0.027791	525.453674	0.013643	0.016044	0.000080	0.000000	0.012846	8.124417	0.000316	0.006232	0.000080	0.000000	0.022628	194.170258	0.010879	0.013608	0.000080	0.000000	0.001333	18.862686	0.001104	0.021524	0.000080	0.000000
10/25/2001-06:00:00	275.231232	5.399368	225.034790	5.556772	0.479053	5210.714355	0.130239	0.179665	0.000080	0.000000	0.031233	525.448059	0.013716	0.018129	0.000080	0.000000	0.013655	8.112119	0.000318	0.006479	0.000080	0.000000	0.026364	194.223190	0.010940	0.015386	0.000080	0.000000	0.001552	18.863424	0.001110	0.022467	0.000080	0.000000
10/25/2001-09:00:00	276.577301	5.427217	226.174011	5.584904	0.518348	5210.419434	0.130847	0.188451	0.000080	0.000000	0.033997	525.440430	0.013780	0.019016	0.000080	0.000000	0.014207	8.108766	0.000319	0.006728	0.000080	0.000000	0.029482	194.243393	0.010993	0.016149	0.000080	0.000000	0.001735	18.864159	0.001115	0.023414	0.000080	0.000000
10/25/2001-12:00:00	277.932495	5.455515	227.315201	5.613084	0.549112	5210.100586	0.131380	0.192558	0.000080	0.000000	0.036201	525.432495	0.013837	0.019432	0.000080	0.000000	0.014587	8.109349	0.000320	0.006978	0.000080	0.000000	0.032039	194.249374	0.011038	0.016506	0.000080	0.000000	0.001885	18.864883	0.001120	0.024366	0.000080	0.000000
10/25/2001-15:00:00	279.279053	5.483438	228.454620	5.641219	0.574675	5209.764648	0.131847	0.194881	0.000080	0.000000	0.038032	525.423279	0.013886	0.019667	0.000080	0.000000	0.014938	8.111979	0.000321	0.007231	0.000080	0.000000	0.034121	194.253494	0.011077	0.016706	0.000080	0.000000	0.002008	18.865608	0.001124	0.025323	0.000080	0.000000
10/25/2001-18:00:00	280.593018	5.509890	229.586914	5.669174	0.595336	5209.408691	0.132189	0.192326	0.000080	0.000000	0.039457	525.413513	0.013923	0.019410	0.000080	0.000000	0.015363	8.118011	0.000322	0.007475	0.000080	0.000000	0.035555	194.257324	0.011106	0.016486	0.000080	0.000000	0.002092	18.866301	0.001127	0.026252	0.000080	0.000000
10/25/2001-21:00:00	281.875244	5.534923	230.712158	5.696956	0.607805	5209.016113	0.132427	0.184031	0.000080	0.000000	0.040245	525.401978	0.013949	0.018573	0.000080	0.000000	0.015779	8.124598	0.000323	0.007704	0.000080	0.000000	0.036128	194.268982	0.011127	0.015780	0.000080	0.000000	0.002125	18.866926	0.001129	0.027122	0.000080	0.000000
10/26/2001-00:00:00	283.156586	5.559944	231.837296	5.724736	0.485812	5208.430176	0.132388	0.079624	0.000080	0.000000	0.031612	525.380005	0.013946	0.008035	0.000080	0.000000	0.013243	8.120249	0.000323	0.007716	0.000080	0.000000	0.027311	194.292236	0.011126	0.006835	0.000080	0.000000	0.001607	18.867060	0.001129	0.027171	0.000080	0.000000
10/26/2001-03:00:00	284.455231	5.585775	232.966064	5.752610	0.404451	5207.802246	0.132352	0.033856	0.000080	0.000000	0.022933	525.355286	0.013943	0.003416	0.000080	0.000000	0.010458	8.107006	0.000323	0.007719	0.000080	0.000000	0.018387	194.336288	0.011127	0.002919	0.000080	0.000000	0.001126	18.867088	0.001129	0.027187	0.000080	0.000000
10/26/2001-06:00:00	285.776123	5.612638	234.099915	5.780601	0.412403	5207.157715	0.132327	0.018552	0.000080	0.000000	0.021774	525.329834	0.013941	0.001871	0.000080	0.000000	0.010556	8.095966	0.000322	0.007728	0.000080	0.000000	0.016188	194.366348	0.011128	0.001615	0.000080	0.000000	0.000897	18.867098	0.001129	0.027228	0.000080	0.000000
10/26/2001-09:00:00	287.115936	5.640380	235.237671	5.808695	0.396428	5206.517090	0.132312	0.013593	0.000080	0.000000	0.019539	525.304260	0.013941	0.001371	0.000080	0.000000	0.010188	8.091379	0.000322	0.007739	0.000080	0.000000	0.013856	194.368973	0.011128	0.001197	0.000080	0.000000	0.000765	18.867107	0.001129	0.027278	0.000080	0.000000
10/26/2001-12:00:00	288.465668	5.668588	236.377655	5.836846	0.367682	5205.877441	0.132299	0.011944	0.000080	0.000000	0.017876	525.278687	0.013940	0.001205	0.000080	0.000000	0.009816	8.089684	0.000322	0.007750	0.000080	0.000000	0.011996	194.357574	0.011128	0.001063	0.000080	0.000000	0.000643	18.867128	0.001129	0.027330	0.000080	0.000000
10/26/2001-15:00:00	289.803070	5.696264	237.514954	5.864927	0.345108	5205.244629	0.132282	0.011662	0.000080	0.000000	0.016366	525.253479	0.013940	0.001177	0.000080	0.000000	0.009455	8.089323	0.000322	0.007761	0.000080	0.000000	0.010310	194.344131	0.011127	0.001045	0.000080	0.000000	0.000541	18.867151	0.001129	0.027386	0.000080	0.000000
10/26/2001-18:00:00	291.092285	5.721810	238.641647	5.892747	0.240460	5204.708496	0.132198	0.007339	0.000080	0.000000	0.010588	525.233032	0.013932	0.000740	0.000080	0.000000	0.006645	8.094533	0.000322	0.007764	0.000080	0.000000	0.005997	194.334961	0.011120	0.000679	0.000080	0.000000	0.000313	18.867270	0.001128	0.027408	0.000080	0.000000
10/26/2001-21:00:00	292.332458	5.745180	239.757538	5.920302	0.253105	5204.104004	0.132093	0.005577	0.000080	0.000000	0.009793	525.210083	0.013922	0.000562	0.000080	0.000000	0.006807	8.091208	0.000322	0.007766	0.000080	0.000000	0.004694	194.361633	0.011114	0.000532	0.000080	0.000000	0.000215	18.867329	0.001127	0.027429	0.000080	0.000000
10/27/2001-00:00:00	293.573181	5.768610	240.873596	5.947855	0.385737	5203.746582	0.132506	0.135620	0.000080	0.000000	0.018259	525.201172	0.013966	0.013697	0.000080	0.000000	0.010033	8.050174	0.000321	0.008047	0.000080	0.000000	0.012509	194.566498	0.011162	0.011728	0.000080	0.000000	0.000669	18.868147	0.001131	0.028513	0.000080	0.000000
10/27/2001-03:00:00	294.846436	5.793511	241.996841	5.975589	0.507411	5203.392090	0.132742	0.217969	0.000080	0.000000	0.026979	525.193176	0.013991	0.022013	0.000080	0.000000	0.012870	7.981690	0.000320	0.008387	0.000080	0.000000	0.021092	194.875885	0.011201	0.018829	0.000080	0.000000	0.001175	18.869127	0.001133	0.029844	0.000080	0.000000
10/27/2001-06:00:00	296.159271	5.820189	243.128601	6.003537	0.586934	5202.988281	0.132818	0.252894	0.000080	0.000000	0.033608	525.182739	0.014000	0.025541	0.000080	0.000000	0.014533	7.927976	0.000318	0.008726	0.000080	0.000000	0.028234	195.131500	0.011223	0.021878	0.000080	0.000000	0.001605	18.870102	0.001134	0.031191	0.000080	0.000000
10/27/2001-09:00:00	297.503784	5.848280	244.267334	6.031652	0.647454	5202.543945	0.132855	0.266901	0.000080	0.000000	0.038863	525.170227	0.014005	0.026957	0.000080	0.000000	0.015648	7.921406	0.000318	0.009065	0.000080	0.000000	0.034139	195.221786	0.011232	0.023132	0.000080	0.000000	0.001961	18.871067	0.001135	0.032538	0.000080	0.000000
10/27/2001-12:00:00	298.864014	5.877095	245.409515	6.059857	0.694122	5202.071777	0.132871	0.273013	0.000079	0.000000	0.043030	525.156555	0.014007	0.027575	0.000079	0.000000	0.016419	7.935687	0.000319	0.009404	0.000079	0.000000	0.038957	195.239655	0.011235	0.023696	0.000079	0.000000	0.002252	18.872026	0.001135	0.033889	0.000079	0.000000
10/27/2001-15:00:00	300.212219	5.905388	246.548996	6.087995	0.732686	5201.582031	0.132871	0.276556	0.000079	0.000000	0.046451	525.142456	0.014008	0.027935	0.000079	0.000000	0.017092	7.954019	0.000319	0.009746	0.000079	0.000000	0.042863	195.250809	0.011237	0.024029	0.000079	0.000000	0.002488	18.872982	0.001135	0.035248	0.000079	0.000000
10/27/2001-18:00:00	301.508759	5.931428	247.677307	6.115851	0.763209	5201.059082	0.132841	0.272672	0.000079	0.000000	0.049062	525.126587	0.014006	0.027543	0.000079	0.000000	0.017831	7.977358	0.000320	0.010076	0.000079	0.000000	0.045568	195.260803	0.011236	0.023722	0.000079	0.000000	0.002652	18.873882	0.001135	0.036565	0.000079	0.000000
10/27/2001-21:00:00	302.751312	5.955118	248.793579	6.143417	0.780326	5200.440430	0.132809	0.295265	0.000079	0.000000	0.050505	525.103699	0.014004	0.030034	0.000079	0.000000	0.018532	8.000726	0.000321	0.010690	0.000079	0.000000	0.046715	195.281342	0.011235	0.025823	0.000079	0.000000	0.002724	18.874334	0.001135	0.038105	0.000079	0.000000
10/28/2001-00:00:00	303.996643	5.978956	249.910446	6.170992	0.692759	5199.545898	0.132756	0.163638	0.000079	0.000000	0.044487	525.066284	0.014000	0.016691	0.000079	0.000000	0.017343	7.998047	0.000321	0.010863	0.000079	0.000000	0.039898	195.353302	0.011237	0.014458	0.000079	0.000000	0.002327	18.874163	0.001135	0.038485	0.000079	0.000000
10/28/2001-03:00:00	305.283997	6.004661	251.036453	6.198799	0.564807	5198.671875	0.132717	0.119402	0.000079	0.000000	0.038965	525.030762	0.013997	0.012181	0.000079	0.000000	0.016050	7.986465	0.000320	0.011022	0.000079	0.000000	0.034121	195.454727	0.011241	0.010658	0.000079	0.000000	0.002010	18.874170	0.001135	0.038930	0.000079	0.000000
10/28/2001-06:00:00	306.619690	6.032498	252.173264	6.226866	0.516297	5197.778809	0.132684	0.104472	0.000079	0.000000	0.034856	524.994324	0.013995	0.010661	0.000079	0.000000	0.014831	7.996207	0.000320	0.011190	0.000079	0.000000	0.029871	195.469421	0.011241	0.009409	0.000079	0.000000	0.001755	18.874168	0.001134	0.039398	0.000079	0.000000
10/28/2001-09:00:00	307.992035	6.061952	253.318008	6.255135	0.468784	5196.882324	0.132655	0.099087	0.000079	0.000000	0.031107	524.957214	0.013993	0.010113	0.000079	0.000000	0.013547	8.009856	0.000321	0.011358	0.000079	0.000000	0.026253	195.458313	0.011240	0.008975	0.000079	0.000000	0.001541	18.874144	0.001134	0.039870	0.000079	0.000000
10/28/2001-12:00:00	309.382263	6.092198	254.466782	6.283500	0.427782	5195.997559	0.132628	0.099867	0.000079	0.000000	0.027945	524.920654	0.013992	0.010190	0.000079	0.000000	0.012372	8.021058	0.000321	0.011530	0.000079	0.000000	0.023325	195.447052	0.011239	0.009051	0.000079	0.000000	0.001368	18.874102	0.001134	0.040366	0.000079	0.000000
10/28/2001-15:00:00	310.763092	6.122046	255.613449	6.311813	0.396159	5195.127441	0.132603	0.107144	0.000079	0.000000	0.025464	524.883972	0.013990	0.010926	0.000079	0.000000	0.011467	8.032078	0.000322	0.011713	0.000079	0.000000	0.021007	195.435364	0.011238	0.009657	0.000079	0.000000	0.001232	18.874006	0.001134	0.040919	0.000079	0.000000
10/28/2001-18:00:00	312.101837	6.150083	256.750824	6.339895	0.371170	5194.270020	0.132570	0.099725	0.000079	0.000000	0.023422	524.848328	0.013988	0.010150	0.000079	0.000000	0.010916	8.045689	0.000322	0.011846	0.000079	0.000000	0.018865	195.423370	0.011236	0.008986	0.000079	0.000000	0.001106	18.873934	0.001134	0.041385	0.000079	0.000000
10/28/2001-21:00:00	313.396240	6.176225	257.878235	6.367738	0.344354	5193.394531	0.132540	0.080248	0.000079	0.000000	0.021235	524.811646	0.013986	0.008169	0.000079	0.000000	0.010552	8.061994	0.000323	0.011947	0.000079	0.000000	0.016299	195.409454	0.011235	0.007291	0.000079	0.000000	0.000955	18.873798	0.001134	0.041716	0.000079	0.000000
10/29/2001-00:00:00	314.689301	6.202338	259.005646	6.395570	0.161398	5192.638672	0.132512	0.049496	0.000079	0.000000	0.009589	524.783203	0.013984	0.005035	0.000079	0.000000	0.005216	8.082767	0.000323	0.011979	0.000079	0.000000	0.006766	195.401199	0.011233	0.004608	0.000079	0.000000	0.000395	18.874050	0.001134	0.041858	0.000079	0.000000
10/29/2001-03:00:00	316.005249	6.229456	260.137909	6.423528	0.095829	5191.818848	0.132484	0.032942	0.000079	0.000000	0.004835	524.751770	0.013983	0.003343	0.000079	0.000000	0.002972	8.100361	0.000324	0.011995	0.000079	0.000000	0.002834	195.390488	0.011232	0.003154	0.000079	0.000000	0.000149	18.874197	0.001134	0.041964	0.000079	0.000000
10/29/2001-06:00:00	317.349640	6.257809	261.276367	6.451638	0.079426	5190.942383	0.132455	0.025351	0.000079	0.000000	0.003972	524.715759	0.013981	0.002569	0.000079	0.000000	0.002451	8.113540	0.000324	0.012010	0.000079	0.000000	0.002259	195.376785	0.011231	0.002477	0.000079	0.000000	0.000082	18.874166	0.001134	0.042062	0.000079	0.000000
10/29/2001-09:00:00	318.717438	6.287180	262.420074	6.479882	0.059124	5190.078125	0.132427	0.021551	0.000079	0.000000	0.002992	524.680298	0.013980	0.002183	0.000079	0.000000	0.001850	8.124174	0.000324	0.012025	0.000079	0.000000	0.001703	195.362854	0.011229	0.002130	0.000079	0.000000	0.000058	18.874107	0.001134	0.042153	0.000079	0.000000
10/29/2001-12:00:00	320.097076	6.317079	263.566315	6.508184	0.034551	5189.225098	0.132400	0.019360	0.000079	0.000000	0.001724	524.645386	0.013978	0.001960	0.000079	0.000000	0.001100	8.133049	0.000325	0.012040	0.000079	0.000000	0.000961	195.349274	0.011228	0.001923	0.000079	0.000000	0.000035	18.874044	0.001134	0.042240	0.000079	0.000000
10/29/2001-15:00:00	321.465454	6.346502	264.710144	6.536425	0.015555	5188.389648	0.132342	0.017043	0.000079	0.000000	0.000676	524.611084	0.013973	0.001721	0.000079	0.000000	0.000441	8.141930	0.000325	0.012048	0.000079	0.000000	0.000369	195.335800	0.011224	0.001704	0.000079	0.000000	0.000014	18.873995	0.001134	0.042314	0.000079	0.000000
10/29/2001-18:00:00	322.787140	6.373956	265.843414	6.564414	0.001248	5187.572266	0.132189	0.015543	0.000079	0.000000	0.000064	524.577576	0.013958	0.001568	0.000079	0.000000	0.000059	8.153934	0.000325	0.012055	0.000079	0.000000	0.000017	195.322083	0.011212	0.001559	0.000079	0.000000	0.000001	18.873943	0.001132	0.042384	0.000079	0.000000
10/29/2001-21:00:00	324.059540	6.399339	266.965942	6.592128	0.000000	5186.761719	0.132027	0.014394	0.000079	0.000000	0.000000	524.544495	0.013942	0.001451	0.000079	0.000000	0.000000	8.169724	0.000325	0.012061	0.000079	0.000000	0.000000	195.307999	0.011199	0.001445	0.000079	0.000000	0.000000	18.873880	0.001131	0.042449	0.000079	0.000000
10/30/2001-00:00:00	325.327667	6.424563	268.087494	6.619820	0.021131	5185.916504	0.132040	0.014115	0.000079	0.000000	0.000899	524.510437	0.013945	0.001423	0.000079	0.000000	0.000940	8.185452	0.000326	0.012070	0.000079	0.000000	0.000083	195.294632	0.011201	0.001409	0.000079	0.000000	0.000005	18.873835	0.001131	0.042516	0.000079	0.000000
10/30/2001-03:00:00	326.611572	6.450479	269.212402	6.647591	0.050003	5185.062988	0.132156	0.020803	0.000079	0.000000	0.002446	524.475281	0.013959	0.002102	0.000079	0.000000	0.002348	8.199938	0.000327	0.012095	0.000079	0.000000	0.000483	195.282654	0.011212	0.001989	0.000079	0.000000	0.000028	18.873808	0.001133	0.042638	0.000079	0.000000
10/30/2001-06:00:00	327.916138	6.477286	270.341827	6.675479	0.075859	5184.193848	0.132202	0.028248	0.000079	0.000000	0.003796	524.440063	0.013965	0.002857	0.000079	0.000000	0.003477	8.213521	0.000327	0.012132	0.000079	0.000000	0.000970	195.270050	0.011217	0.002637	0.000079	0.000000	0.000057	18.873774	0.001133	0.042799	0.000079	0.000000
10/30/2001-09:00:00	329.238586	6.504859	271.475159	6.703466	0.101984	5183.338379	0.132217	0.040238	0.000079	0.000000	0.005370	524.405457	0.013968	0.004085	0.000079	0.000000	0.004435	8.226391	0.000328	0.012202	0.000079	0.000000	0.001960	195.258896	0.011220	0.003661	0.000079	0.000000	0.000115	18.873802	0.001134	0.043036	0.000079	0.000000
10/30/2001-12:00:00	330.570496	6.532853	272.610535	6.731500	0.123060	5182.472656	0.132202	0.052450	0.000079	0.000000	0.006633	524.369995	0.013968	0.005351	0.000079	0.000000	0.005140	8.238453	0.000328	0.012311	0.000079	0.000000	0.002829	195.247116	0.011220	0.004706	0.000079	0.000000	0.000166	18.873772	0.001134	0.043336	0.000079	0.000000
10/30/2001-15:00:00	331.893097	6.560467	273.743927	6.759482	0.141119	5181.609863	0.132181	0.057436	0.000079	0.000000	0.007726	524.334534	0.013967	0.005867	0.000079	0.000000	0.005759	8.251163	0.000328	0.012419	0.000079	0.000000	0.003570	195.235474	0.011219	0.005128	0.000079	0.000000	0.000210	18.873739	0.001134	0.043637	0.000079	0.000000
10/30/2001-18:00:00	333.179688	6.586600	274.869263	6.787267	0.156810	5180.744629	0.132157	0.054548	0.000079	0.000000	0.008607	524.298584	0.013965	0.005573	0.000079	0.000000	0.006412	8.266516	0.000329	0.012511	0.000079	0.000000	0.003977	195.223404	0.011218	0.004868	0.000079	0.000000	0.000234	18.873695	0.001134	0.043898	0.000079	0.000000
10/30/2001-21:00:00	334.432007	6.611312	275.986694	6.814863	0.166443	5179.865234	0.132131	0.041196	0.000079	0.000000	0.009017	524.262634	0.013964	0.004203	0.000079	0.000000	0.007025	8.284080	0.000329	0.012560	0.000079	0.000000	0.003783	195.211548	0.011217	0.003706	0.000079	0.000000	0.000223	18.873646	0.001134	0.044057	0.000079	0.000000
10/31/2001-00:00:00	335.682739	6.635985	277.103973	6.842443	0.271499	5179.174316	0.132144	0.206623	0.000079	0.000000	0.016354	524.235718	0.013966	0.021124	0.000079	0.000000	0.009273	8.309384	0.000330	0.013150	0.000079	0.000000	0.011122	195.217316	0.011221	0.018087	0.000079	0.000000	0.000654	18.873943	0.001134	0.045631	0.000079	0.000000
10/31/2001-03:00:00	336.949615	6.661343	278.224640	6.870114	0.374172	5178.344238	0.132139	0.394846	0.000079	0.000000	0.023375	524.196289	0.013967	0.040468	0.000079	0.000000	0.011295	8.335530	0.000331	0.014123	0.000079	0.000000	0.018305	195.214737	0.011222	0.034570	0.000079	0.000000	0.001077	18.873346	0.001134	0.048234	0.000079	0.000000
10/31/2001-06:00:00	338.237305	6.687593	279.349945	6.897899	0.458240	5177.431152	0.132116	0.511930	0.000079	0.000000	0.029207	524.150574	0.013966	0.052492	0.000079	0.000000	0.012861	8.362091	0.000332	0.015210	0.000079	0.000000	0.024409	195.206802	0.011222	0.044920	0.000079	0.000000	0.001436	18.872404	0.001134	0.051185	0.000079	0.000000
10/31/2001-09:00:00	339.543152	6.714619	280.479065	6.925782	0.525389	5176.434570	0.132079	0.612539	0.000079	0.000000	0.033919	524.098328	0.013963	0.062760	0.000079	0.000000	0.014033	8.389103	0.000333	0.016413	0.000079	0.000000	0.029450	195.191986	0.011220	0.053980	0.000079	0.000000	0.001732	18.871010	0.001134	0.054575	0.000079	0.000000
10/31/2001-12:00:00	340.858673	6.742064	281.610413	6.953718	0.578761	5175.334961	0.132032	0.723802	0.000079	0.000000	0.037694	524.037231	0.013960	0.074076	0.000079	0.000000	0.014918	8.416352	0.000334	0.017767	0.000079	0.000000	0.033555	195.170837	0.011217	0.064092	0.000079	0.000000	0.001974	18.869043	0.001133	0.058547	0.000079	0.000000
10/31/2001-15:00:00	342.163818	6.769094	282.739563	6.981594	0.622874	5173.992188	0.131977	0.994593	0.000079	0.000000	0.040795	523.952576	0.013955	0.101546	0.000079	0.000000	0.015682	8.444976	0.000334	0.019586	0.000079	0.000000	0.036880	195.129532	0.011213	0.088170	0.000079	0.000000	0.002169	18.865217	0.001133	0.064377	0.000079	0.000000
10/31/2001-18:00:00	343.429352	6.794502	283.859650	7.009250	0.659088	5172.447754	0.131917	1.274418	0.000079	0.000000	0.043244	523.849121	0.013950	0.129908	0.000079	0.000000	0.016458	8.477219	0.000335	0.021740	0.000079	0.000000	0.039289	195.072327	0.011208	0.112800	0.000079	0.000000	0.002311	18.859928	0.001132	0.071610	0.000079	0.000000
10/31/2001-21:00:00	344.656036	6.818339	284.970917	7.036687	0.685045	5170.640625	0.131855	1.594953	0.000079	0.000000	0.044882	523.721436	0.013945	0.162354	0.000079	0.000000	0.017182	8.512108	0.000336	0.024269	0.000079	0.000000	0.040647	194.998230	0.011202	0.140269	0.000079	0.000000	0.002391	18.852808	0.001132	0.080547	0.000079	0.000000
11/01/2001-00:00:00	345.887573	6.842380	286.079865	7.064227	0.613603	5169.230957	0.131789	0.940657	0.000079	0.000000	0.039652	523.646667	0.013940	0.095714	0.000079	0.000000	0.016189	8.541042	0.000337	0.024965	0.000079	0.000000	0.034664	194.972412	0.011198	0.082686	0.000079	0.000000	0.002041	18.850504	0.001132	0.083032	0.000079	0.000000
11/01/2001-03:00:00	347.136841	6.867159	287.192657	7.091866	0.506137	5167.937012	0.131737	0.555940	0.000079	0.000000	0.034420	523.584229	0.013936	0.056554	0.000079	0.000000	0.015088	8.565108	0.000338	0.025367	0.000079	0.000000	0.028994	194.974411	0.011196	0.048892	0.000079	0.000000	0.001721	18.849253	0.001131	0.084507	0.000079	0.000000
11/01/2001-06:00:00	348.408997	6.892898	288.310547	7.119628	0.450115	5166.620117	0.131690	0.404232	0.000079	0.000000	0.030291	523.520996	0.013933	0.041115	0.000079	0.000000	0.014103	8.585607	0.000339	0.025775	0.000079	0.000000	0.024493	194.984024	0.011196	0.035581	0.000079	0.000000	0.001456	18.847990	0.001131	0.085999	0.000079	0.000000
11/01/2001-09:00:00	349.700897	6.919472	289.432953	7.147504	0.410104	5165.291016	0.131647	0.346750	0.000079	0.000000	0.026720	523.456909	0.013930	0.035266	0.000079	0.000000	0.013151	8.607616	0.000339	0.026191	0.000079	0.000000	0.020738	194.983109	0.011195	0.030553	0.000079	0.000000	0.001235	18.846701	0.001131	0.087519	0.000079	0.000000
11/01/2001-12:00:00	351.003784	6.946495	290.557648	7.175439	0.377569	5163.948242	0.131607	0.337665	0.000079	0.000000	0.023752	523.391479	0.013928	0.034338	0.000079	0.000000	0.012303	8.632801	0.000340	0.026636	0.000079	0.000000	0.017681	194.966263	0.011193	0.029727	0.000079	0.000000	0.001055	18.845303	0.001131	0.089152	0.000079	0.000000
11/01/2001-15:00:00	352.297852	6.973187	291.680298	7.203321	0.352895	5162.599121	0.131568	0.347388	0.000079	0.000000	0.021411	523.324158	0.013925	0.035323	0.000079	0.000000	0.011661	8.659540	0.000341	0.027110	0.000079	0.000000	0.015237	194.944016	0.011192	0.030534	0.000079	0.000000	0.000912	18.843775	0.001131	0.090895	0.000079	0.000000
11/01/2001-18:00:00	353.559235	6.998571	292.795624	7.231016	0.335061	5161.261719	0.131529	0.335400	0.000079	0.000000	0.019579	523.259216	0.013923	0.034101	0.000079	0.000000	0.011293	8.686221	0.000342	0.027545	0.000079	0.000000	0.013150	194.930313	0.011190	0.029458	0.000079	0.000000	0.000789	18.842365	0.001131	0.092508	0.000079	0.000000
11/01/2001-21:00:00	354.789978	7.022726	293.903961	7.258544	0.319121	5159.968750	0.131491	0.270482	0.000079	0.000000	0.017984	523.198853	0.013921	0.027499	0.000079	0.000000	0.011101	8.703048	0.000342	0.027844	0.000079	0.000000	0.011170	194.962921	0.011192	0.023830	0.000079	0.000000	0.000672	18.841362	0.001130	0.093625	0.000079	0.000000
11/02/2001-00:00:00	356.019379	7.046844	295.011658	7.286057	0.336544	5158.316895	0.131455	0.714014	0.000079	0.000000	0.019011	523.099182	0.013919	0.072634	0.000079	0.000000	0.011562	8.692001	0.000342	0.029234	0.000079	0.000000	0.012048	195.069595	0.011199	0.062417	0.000079	0.000000	0.000731	18.837116	0.001130	0.098610	0.000079	0.000000
11/02/2001-03:00:00	357.262177	7.071525	296.122650	7.313649	0.361306	5156.473145	0.131416	1.078008	0.000079	0.000000	0.020406	522.980896	0.013916	0.109670	0.000079	0.000000	0.012070	8.656231	0.000341	0.031056	0.000079	0.000000	0.013380	195.246979	0.011210	0.094135	0.000079	0.000000	0.000816	18.831423	0.001130	0.105129	0.000079	0.000000
11/02/2001-06:00:00	358.523010	7.096951	297.237579	7.341331	0.374758	5154.569336	0.131372	1.262570	0.000079	0.000000	0.021486	522.857178	0.013913	0.128449	0.000079	0.000000	0.012365	8.614699	0.000339	0.032952	0.000079	0.000000	0.014540	195.439651	0.011222	0.110241	0.000079	0.000000	0.000891	18.825401	0.001130	0.111965	0.000079	0.000000
11/02/2001-09:00:00	359.799896	7.123034	298.355957	7.369108	0.385497	5152.611328	0.131325	1.379393	0.000079	0.000000	0.022310	522.728943	0.013910	0.140334	0.000079	0.000000	0.012515	8.584910	0.000338	0.034937	0.000079	0.000000	0.015523	195.586273	0.011230	0.120410	0.000079	0.000000	0.000955	18.819033	0.001130	0.119153	0.000079	0.000000
11/02/2001-12:00:00	361.085358	7.149477	299.476410	7.396933	0.392631	5150.587891	0.131274	1.481097	0.000079	0.000000	0.022940	522.594849	0.013907	0.150711	0.000079	0.000000	0.012579	8.575194	0.000338	0.037069	0.000079	0.000000	0.016336	195.657547	0.011235	0.129247	0.000079	0.000000	0.001007	18.812204	0.001129	0.126795	0.000079	0.000000
11/02/2001-15:00:00	362.363953	7.175662	300.595062	7.424719	0.398882	5148.488770	0.131218	1.598666	0.000079	0.000000	0.023485	522.452942	0.013902	0.162722	0.000079	0.000000	0.012662	8.577652	0.000338	0.039397	0.000079	0.000000	0.017007	195.682098	0.011236	0.139326	0.000079	0.000000	0.001050	18.804754	0.001129	0.135074	0.000079	0.000000
11/02/2001-18:00:00	363.617523	7.200858	301.708008	7.452359	0.405432	5146.347656	0.131160	1.681575	0.000079	0.000000	0.023980	522.306641	0.013898	0.171172	0.000079	0.000000	0.012845	8.572787	0.000338	0.041783	0.000079	0.000000	0.017475	195.735779	0.011239	0.146406	0.000079	0.000000	0.001081	18.796982	0.001128	0.143645	0.000079	0.000000
11/02/2001-21:00:00	364.848236	7.225152	302.815826	7.479870	0.410809	5144.193848	0.131101	1.709730	0.000079	0.000000	0.024328	522.160339	0.013894	0.174045	0.000079	0.000000	0.013082	8.541541	0.000337	0.044145	0.000079	0.000000	0.017668	195.887970	0.011247	0.148892	0.000079	0.000000	0.001094	18.789215	0.001128	0.152171	0.000079	0.000000
11/03/2001-00:00:00	366.083221	7.249630	303.924500	7.507400	0.283742	5142.838867	0.131051	0.845281	0.000079	0.000000	0.016120	522.096863	0.013890	0.086031	0.000079	0.000000	0.009182	8.490378	0.000335	0.044485	0.000079	0.000000	0.011027	196.186478	0.011263	0.073706	0.000079	0.000000	0.000683	18.788134	0.001128	0.153492	0.000079	0.000000
11/03/2001-03:00:00	367.346497	7.275253	305.039490	7.535091	0.270958	5141.512207	0.131004	0.376264	0.000079	0.000000	0.014111	522.040283	0.013887	0.038290	0.000079	0.000000	0.008839	8.441106	0.000333	0.044560	0.000079	0.000000	0.008590	196.469635	0.011278	0.032979	0.000079	0.000000	0.000579	18.787846	0.001128	0.153803	0.000079	0.000000
11/03/2001-06:00:00	368.645233	7.302299	306.162659	7.562983	0.278115	5140.172363	0.130959	0.200744	0.000079	0.000000	0.012797	521.982544	0.013885	0.020428	0.000079	0.000000	0.008718	8.431238	0.000333	0.044665	0.000079	0.000000	0.006973	196.606583	0.011285	0.017733	0.000079	0.000000	0.000485	18.787458	0.001128	0.154213	0.000079	0.000000
11/03/2001-09:00:00	369.973022	7.330523	307.292297	7.591036	0.273343	5138.843262	0.130917	0.130029	0.000079	0.000000	0.011975	521.924805	0.013882	0.013234	0.000079	0.000000	0.008498	8.457133	0.000334	0.044769	0.000079	0.000000	0.006032	196.609680	0.011284	0.011594	0.000079	0.000000	0.000403	18.787083	0.001127	0.154620	0.000079	0.000000
11/03/2001-12:00:00	371.316010	7.359352	308.425507	7.619179	0.268712	5137.525879	0.130877	0.103899	0.000079	0.000000	0.011123	521.867981	0.013880	0.010576	0.000079	0.000000	0.008194	8.486075	0.000335	0.044879	0.000079	0.000000	0.005143	196.593491	0.011282	0.009326	0.000079	0.000000	0.000335	18.786694	0.001127	0.155044	0.000079	0.000000
11/03/2001-15:00:00	372.648285	7.387782	309.556244	7.647260	0.265835	5136.229980	0.130835	0.102839	0.000079	0.000000	0.010584	521.811218	0.013877	0.010468	0.000079	0.000000	0.008128	8.514404	0.000336	0.045007	0.000079	0.000000	0.004436	196.576538	0.011281	0.009226	0.000079	0.000000	0.000280	18.786224	0.001127	0.155545	0.000079	0.000000
11/03/2001-18:00:00	373.937317	7.414504	310.676941	7.675090	0.222922	5135.025391	0.130761	0.069767	0.000078	0.000000	0.007580	521.761047	0.013871	0.007090	0.000078	0.000000	0.006167	8.547114	0.000337	0.045051	0.000078	0.000000	0.002732	196.562958	0.011276	0.006309	0.000078	0.000000	0.000161	18.786068	0.001127	0.155777	0.000078	0.000000
11/03/2001-21:00:00	375.182800	7.439523	311.787567	7.702675	0.241170	5133.813965	0.130674	0.038907	0.000078	0.000000	0.007481	521.711304	0.013864	0.003947	0.000078	0.000000	0.006655	8.581215	0.000337	0.045061	0.000078	0.000000	0.002123	196.550201	0.011270	0.003629	0.000078	0.000000	0.000111	18.786018	0.001126	0.155864	0.000078	0.000000
11/04/2001-00:00:00	376.426605	7.464474	312.897705	7.730241	0.263370	5132.592773	0.130640	0.025884	0.000078	0.000000	0.007947	521.661255	0.013862	0.002621	0.000078	0.000000	0.007498	8.615167	0.000339	0.045070	0.000078	0.000000	0.001876	196.538559	0.011269	0.002494	0.000078	0.000000	0.000083	18.785961	0.001126	0.155946	0.000078	0.000000
11/04/2001-03:00:00	377.688721	7.490174	314.011902	7.757914	0.286306	5131.363281	0.130607	0.020502	0.000078	0.000000	0.008763	521.610229	0.013861	0.002074	0.000078	0.000000	0.008492	8.647698	0.000340	0.045079	0.000078	0.000000	0.001763	196.526855	0.011268	0.002022	0.000078	0.000000	0.000065	18.785898	0.001126	0.156026	0.000078	0.000000
11/04/2001-06:00:00	378.974731	7.516843	315.131836	7.785726	0.222135	5130.209473	0.130576	0.018079	0.000078	0.000000	0.007155	521.561523	0.013859	0.001827	0.000078	0.000000	0.006998	8.681022	0.000341	0.045088	0.000078	0.000000	0.001320	196.514587	0.011267	0.001806	0.000078	0.000000	0.000045	18.785833	0.001126	0.156104	0.000078	0.000000
11/04/2001-09:00:00	380.281464	7.544337	316.256287	7.813650	0.170836	5129.044922	0.130544	0.016943	0.000078	0.000000	0.005842	521.512329	0.013857	0.001712	0.000078	0.000000	0.005631	8.712094	0.000342	0.045097	0.000078	0.000000	0.001105	196.502045	0.011267	0.001701	0.000078	0.000000	0.000035	18.785769	0.001126	0.156181	0.000078	0.000000
11/04/2001-12:00:00	381.599304	7.572279	317.383270	7.841639	0.108121	5127.895020	0.130513	0.016259	0.000078	0.000000	0.003564	521.464355	0.013856	0.001643	0.000078	0.000000	0.003130	8.742630	0.000343	0.045106	0.000078	0.000000	0.000915	196.489594	0.011266	0.001635	0.000078	0.000000	0.000029	18.785698	0.001126	0.156256	0.000078	0.000000
11/04/2001-15:00:00	382.901367	7.599626	318.506622	7.869538	0.060802	5126.752441	0.130443	0.015372	0.000078	0.000000	0.002153	521.416504	0.013850	0.001553	0.000078	0.000000	0.001771	8.772403	0.000343	0.045113	0.000078	0.000000	0.000697	196.477097	0.011261	0.001550	0.000078	0.000000	0.000025	18.785641	0.001126	0.156326	0.000078	0.000000
11/04/2001-18:00:00	384.142792	7.624600	319.615845	7.897084	0.046990	5125.599121	0.130269	0.014706	0.000078	0.000000	0.001679	521.368835	0.013833	0.001485	0.000078	0.000000	0.001401	8.805399	0.000344	0.045121	0.000078	0.000000	0.000581	196.464600	0.011248	0.001485	0.000078	0.000000	0.000021	18.785578	0.001125	0.156394	0.000078	0.000000
11/04/2001-21:00:00	385.321472	7.647134	320.710205	7.924267	0.049488	5124.443848	0.130103	0.014143	0.000078	0.000000	0.001774	521.321533	0.013818	0.001428	0.000078	0.000000	0.001507	8.841872	0.000345	0.045128	0.000078	0.000000	0.000580	196.455566	0.011235	0.001428	0.000078	0.000000	0.000021	18.785515	0.001123	0.156459	0.000078	0.000000
11/05/2001-00:00:00	386.503326	7.669826	321.805420	7.951466	0.096751	5123.246094	0.130357	0.033433	0.000078	0.000000	0.004191	521.271973	0.013846	0.003397	0.000078	0.000000	0.003570	8.875387	0.000347	0.045186	0.000078	0.000000	0.001359	196.457138	0.011260	0.003178	0.000078	0.000000	0.000070	18.785480	0.001126	0.156685	0.000078	0.000000
11/05/2001-03:00:00	387.734039	7.694440	322.911896	7.978946	0.154439	5121.619629	0.130427	0.511362	0.000078	0.000000	0.007535	521.178711	0.013856	0.052147	0.000078	0.000000	0.005525	8.902843	0.000348	0.046349	0.000078	0.000000	0.003584	196.437927	0.011269	0.045006	0.000078	0.000000	0.000208	18.781944	0.001127	0.160791	0.000078	0.000000
11/05/2001-06:00:00	389.021606	7.721283	324.031647	8.006752	0.198465	5119.395020	0.130387	1.295943	0.000078	0.000000	0.010108	521.024536	0.013853	0.132181	0.000078	0.000000	0.006732	8.930660	0.000349	0.048912	0.000078	0.000000	0.005692	196.349365	0.011266	0.113711	0.000078	0.000000	0.000340	18.773567	0.001126	0.169801	0.000078	0.000000
11/05/2001-09:00:00	390.353058	7.749848	325.161377	8.034808	0.225034	5117.051270	0.130338	1.725784	0.000078	0.000000	0.011982	520.858582	0.013850	0.176020	0.000078	0.000000	0.007417	8.956936	0.000350	0.051749	0.000078	0.000000	0.007456	196.241577	0.011261	0.151626	0.000078	0.000000	0.000451	18.764227	0.001126	0.179762	0.000078	0.000000
11/05/2001-12:00:00	391.706329	7.779270	326.296204	8.062992	0.243085	5114.660156	0.130287	1.958354	0.000078	0.000000	0.013386	520.686584	0.013846	0.199743	0.000078	0.000000	0.007820	8.980257	0.000350	0.054736	0.000078	0.000000	0.008915	196.128616	0.011255	0.172061	0.000078	0.000000	0.000544	18.754381	0.001125	0.190219	0.000078	0.000000
11/05/2001-15:00:00	393.045807	7.808179	327.427734	8.091095	0.258612	5112.236816	0.130234	2.115509	0.000078	0.000000	0.014587	520.509705	0.013843	0.215769	0.000078	0.000000	0.008196	9.003160	0.000351	0.057857	0.000078	0.000000	0.010123	196.010284	0.011249	0.185638	0.000078	0.000000	0.000620	18.744028	0.001125	0.201201	0.000078	0.000000
11/05/2001-18:00:00	394.325043	7.834770	328.545258	8.118844	0.273584	5109.960938	0.130178	2.031480	0.000078	0.000000	0.015579	520.347717	0.013838	0.207120	0.000078	0.000000	0.008741	9.029758	0.000352	0.060544	0.000078	0.000000	0.010817	195.904144	0.011243	0.177840	0.000078	0.000000	0.000664	18.734833	0.001124	0.210962	0.000078	0.000000
11/05/2001-21:00:00	395.540131	7.858893	329.647736	8.146221	0.281652	5108.023438	0.130127	1.627472	0.000078	0.000000	0.015912	520.220825	0.013835	0.165970	0.000078	0.000000	0.009330	9.060855	0.000353	0.062458	0.000078	0.000000	0.010527	195.826843	0.011239	0.142584	0.000078	0.000000	0.000647	18.728474	0.001124	0.217674	0.000078	0.000000
11/06/2001-00:00:00	396.754822	7.883024	330.749908	8.173597	0.202592	5106.774414	0.130089	0.760241	0.000078	0.000000	0.010869	520.164368	0.013833	0.077534	0.000078	0.000000	0.006866	9.094890	0.000354	0.062710	0.000078	0.000000	0.006523	195.810120	0.011237	0.066661	0.000078	0.000000	0.000399	18.727730	0.001124	0.218571	0.000078	0.000000
11/06/2001-03:00:00	398.006409	7.908599	331.860687	8.201182	0.184258	5105.544922	0.130051	0.329498	0.000078	0.000000	0.008075	520.113464	0.013830	0.033603	0.000078	0.000000	0.005645	9.125995	0.000355	0.062765	0.000078	0.000000	0.004208	195.799606	0.011236	0.028970	0.000078	0.000000	0.000279	18.727606	0.001124	0.218779	0.000078	0.000000
11/06/2001-06:00:00	399.302765	7.935897	332.981812	8.229025	0.181930	5104.306641	0.130014	0.149700	0.000078	0.000000	0.007351	520.061646	0.013828	0.015275	0.000078	0.000000	0.005621	9.153526	0.000356	0.062810	0.000078	0.000000	0.003241	195.787170	0.011235	0.013250	0.000078	0.000000	0.000201	18.727522	0.001124	0.218926	0.000078	0.000000
11/06/2001-09:00:00	400.634552	7.964573	334.111328	8.257075	0.139306	5103.092773	0.129978	0.099071	0.000078	0.000000	0.006076	520.009094	0.013826	0.010123	0.000078	0.000000	0.004869	9.178454	0.000357	0.062917	0.000078	0.000000	0.002335	195.773315	0.011233	0.008899	0.000078	0.000000	0.000125	18.727245	0.001124	0.219248	0.000078	0.000000
11/06/2001-12:00:00	401.984192	7.993956	335.245178	8.285226	0.159172	5101.775391	0.129940	0.148109	0.000078	0.000000	0.006970	519.948242	0.013824	0.015131	0.000078	0.000000	0.005752	9.199238	0.000357	0.063185	0.000078	0.000000	0.002454	195.753067	0.011232	0.013222	0.000078	0.000000	0.000127	18.726400	0.001123	0.220142	0.000078	0.000000
11/06/2001-15:00:00	403.320007	8.022805	336.375549	8.313297	0.177343	5100.450195	0.129901	0.202030	0.000078	0.000000	0.007581	519.885376	0.013822	0.020629	0.000078	0.000000	0.006439	9.219772	0.000358	0.063520	0.000078	0.000000	0.002474	195.730194	0.011230	0.017859	0.000078	0.000000	0.000127	18.725298	0.001123	0.221318	0.000078	0.000000
11/06/2001-18:00:00	404.595062	8.049354	337.491364	8.341012	0.155788	5099.251465	0.129802	0.135999	0.000078	0.000000	0.005767	519.833618	0.013813	0.013869	0.000078	0.000000	0.005083	9.245561	0.000358	0.063629	0.000078	0.000000	0.001623	195.714600	0.011223	0.011975	0.000078	0.000000	0.000082	18.724873	0.001123	0.221771	0.000078	0.000000
11/06/2001-21:00:00	405.806152	8.073467	338.592316	8.368348	0.172239	5098.093750	0.129679	0.062583	0.000078	0.000000	0.005383	519.786499	0.013802	0.006377	0.000078	0.000000	0.005269	9.275130	0.000359	0.063640	0.000078	0.000000	0.001185	195.702927	0.011214	0.005597	0.000078	0.000000	0.000060	18.724829	0.001122	0.221836	0.000078	0.000000
11/07/2001-00:00:00	407.017212	8.097590	339.692780	8.395688	0.195453	5096.920410	0.129661	0.032246	0.000078	0.000000	0.005779	519.738403	0.013802	0.003280	0.000078	0.000000	0.005990	9.304623	0.000360	0.063648	0.000078	0.000000	0.000996	195.693253	0.011214	0.002958	0.000078	0.000000	0.000048	18.724796	0.001122	0.221893	0.000078	0.000000
11/07/2001-03:00:00	408.265564	8.123158	340.802460	8.423243	0.212078	5095.718750	0.129655	0.021351	0.000078	0.000000	0.006224	519.688965	0.013803	0.002169	0.000078	0.000000	0.006501	9.332126	0.000361	0.063660	0.000078	0.000000	0.000929	195.683365	0.011216	0.002010	0.000078	0.000000	0.000042	18.724756	0.001122	0.221961	0.000078	0.000000
11/07/2001-06:00:00	409.559052	8.150458	341.922638	8.451058	0.231947	5094.496094	0.129686	0.021759	0.000078	0.000000	0.007089	519.638123	0.013808	0.002212	0.000078	0.000000	0.007367	9.356459	0.000362	0.063685	0.000078	0.000000	0.001010	195.671585	0.011221	0.002060	0.000078	0.000000	0.000047	18.724688	0.001123	0.222068	0.000078	0.000000
11/07/2001-09:00:00	410.888611	8.179135	343.051147	8.479085	0.224516	5093.292969	0.129679	0.027272	0.000078	0.000000	0.006877	519.587524	0.013809	0.002777	0.000078	0.000000	0.007213	9.378172	0.000363	0.063724	0.000078	0.000000	0.000980	195.659698	0.011222	0.002542	0.000078	0.000000	0.000049	18.724590	0.001123	0.222219	0.000078	0.000000
11/07/2001-12:00:00	412.236450	8.208521	344.184021	8.507217	0.237443	5091.940430	0.129656	0.185254	0.000078	0.000000	0.007279	519.521606	0.013809	0.018913	0.000078	0.000000	0.007502	9.396810	0.000363	0.064140	0.000078	0.000000	0.001263	195.634979	0.011222	0.016298	0.000078	0.000000	0.000068	18.723265	0.001123	0.223655	0.000078	0.000000
11/07/2001-15:00:00	413.571381	8.237438	345.313843	8.535275	0.244993	5090.532715	0.129624	0.326443	0.000078	0.000000	0.007618	519.449158	0.013807	0.033348	0.000078	0.000000	0.007672	9.415071	0.000364	0.064747	0.000078	0.000000	0.001556	195.603577	0.011220	0.028683	0.000078	0.000000	0.000087	18.721298	0.001123	0.225738	0.000078	0.000000
11/07/2001-18:00:00	414.852142	8.264298	346.430664	8.563009	0.242352	5089.217773	0.129560	0.298113	0.000078	0.000000	0.007808	519.385437	0.013802	0.030433	0.000078	0.000000	0.007800	9.436429	0.000364	0.065123	0.000078	0.000000	0.001570	195.578888	0.011216	0.026120	0.000078	0.000000	0.000089	18.719984	0.001123	0.227119	0.000078	0.000000
11/07/2001-21:00:00	416.076385	8.289040	347.534119	8.590410	0.187703	5088.097168	0.129482	0.135610	0.000078	0.000000	0.005914	519.338745	0.013795	0.013838	0.000078	0.000000	0.005813	9.463931	0.000365	0.065155	0.000078	0.000000	0.001084	195.566742	0.011211	0.011967	0.000078	0.000000	0.000061	18.719881	0.001122	0.227251	0.000078	0.000000
11/08/2001-00:00:00	417.300842	8.313810	348.637512	8.617812	0.148884	5086.986816	0.129453	0.062771	0.000078	0.000000	0.004092	519.292847	0.013794	0.006400	0.000078	0.000000	0.004333	9.492283	0.000366	0.065168	0.000078	0.000000	0.000563	195.555710	0.011210	0.005607	0.000078	0.000000	0.000030	18.719843	0.001122	0.227320	0.000078	0.000000
11/08/2001-03:00:00	418.560303	8.339912	349.748840	8.645412	0.114804	5085.858398	0.129423	0.031599	0.000078	0.000000	0.002988	519.246094	0.013793	0.003217	0.000078	0.000000	0.003377	9.518704	0.000367	0.065176	0.000078	0.000000	0.000204	195.544525	0.011209	0.002889	0.000078	0.000000	0.000011	18.719810	0.001122	0.227371	0.000078	0.000000
11/08/2001-06:00:00	419.861694	8.367609	350.870697	8.673266	0.097016	5084.700195	0.129392	0.018949	0.000078	0.000000	0.002451	519.197693	0.013791	0.001926	0.000078	0.000000	0.002771	9.541573	0.000368	0.065184	0.000078	0.000000	0.000150	195.533173	0.011209	0.001785	0.000078	0.000000	0.000006	18.719770	0.001122	0.227421	0.000078	0.000000
11/08/2001-09:00:00	421.197266	8.396590	352.000244	8.701319	0.062909	5083.558105	0.129362	0.013784	0.000078	0.000000	0.001491	519.149963	0.013790	0.001399	0.000078	0.000000	0.001696	9.561680	0.000368	0.065192	0.000078	0.000000	0.000092	195.521774	0.011208	0.001333	0.000078	0.000000	0.000004	18.719723	0.001122	0.227471	0.000078	0.000000
11/08/2001-12:00:00	422.549866	8.426233	353.133789	8.729470	0.031811	5082.426758	0.129332	0.011777	0.000078	0.000000	0.000594	519.102539	0.013788	0.001195	0.000078	0.000000	0.000675	9.579290	0.000369	0.065201	0.000078	0.000000	0.000041	195.510315	0.011207	0.001156	0.000078	0.000000	0.000002	18.719681	0.001122	0.227520	0.000078	0.000000
11/08/2001-15:00:00	423.888184	8.455344	354.264069	8.757540	0.000383	5081.321777	0.129260	0.010127	0.000078	0.000000	0.000019	519.056091	0.013782	0.001026	0.000078	0.000000	0.000025	9.596426	0.000369	0.065207	0.000078	0.000000	0.000001	195.498947	0.011203	0.001009	0.000078	0.000000	0.000000	18.719645	0.001122	0.227563	0.000078	0.000000
11/08/2001-18:00:00	425.165375	8.482181	355.379578	8.785240	0.000000	5080.217285	0.129080	0.009195	0.000078	0.000000	0.000000	519.010681	0.013765	0.000931	0.000078	0.000000	0.000000	9.616712	0.000369	0.065212	0.000078	0.000000	0.000000	195.487579	0.011188	0.000925	0.000078	0.000000	0.000000	18.719604	0.001120	0.227604	0.000078	0.000000
11/08/2001-21:00:00	426.377747	8.506594	356.479492	8.812555	0.000000	5079.127441	0.128910	0.008695	0.000078	0.000000	0.000000	518.965820	0.013748	0.000880	0.000078	0.000000	0.000000	9.641772	0.000370	0.065217	0.000078	0.000000	0.000000	195.476257	0.011175	0.000878	0.000078	0.000000	0.000000	18.719570	0.001119	0.227643	0.000078	0.000000
11/09/2001-00:00:00	427.589478	8.531013	357.578979	8.839863	0.000000	5078.021484	0.128882	0.008400	0.000078	0.000000	0.000000	518.920166	0.013747	0.000850	0.000078	0.000000	0.000000	9.667558	0.000370	0.065222	0.000078	0.000000	0.000000	195.465424	0.011175	0.000850	0.000078	0.000000	0.000000	18.719536	0.001119	0.227682	0.000078	0.000000
11/09/2001-03:00:00	428.839630	8.556872	358.688049	8.867398	0.000000	5076.888184	0.128853	0.008197	0.000078	0.000000	0.000000	518.873413	0.013746	0.000829	0.000078	0.000000	0.000000	9.691301	0.000371	0.065228	0.000078	0.000000	0.000000	195.454361	0.011174	0.000830	0.000078	0.000000	0.000000	18.719501	0.001119	0.227720	0.000078	0.000000
11/09/2001-06:00:00	430.135803	8.584452	359.807495	8.895209	0.000000	5075.738281	0.128824	0.008033	0.000078	0.000000	0.000000	518.825745	0.013744	0.000813	0.000078	0.000000	0.000000	9.711823	0.000372	0.065233	0.000078	0.000000	0.000000	195.443253	0.011173	0.000813	0.000078	0.000000	0.000000	18.719465	0.001119	0.227758	0.000078	0.000000
11/09/2001-09:00:00	431.467957	8.613395	360.936005	8.923227	0.000000	5074.582031	0.128794	0.007888	0.000078	0.000000	0.000000	518.777893	0.013743	0.000798	0.000078	0.000000	0.000000	9.729091	0.000372	0.065238	0.000078	0.000000	0.000000	195.432205	0.011173	0.000799	0.000078	0.000000	0.000000	18.719429	0.001119	0.227795	0.000078	0.000000
11/09/2001-12:00:00	432.818848	8.643033	362.069000	8.951363	0.000000	5073.439453	0.128765	0.007756	0.000078	0.000000	0.000000	518.730774	0.013742	0.000785	0.000078	0.000000	0.000000	9.743934	0.000373	0.065243	0.000078	0.000000	0.000000	195.421143	0.011172	0.000785	0.000078	0.000000	0.000000	18.719397	0.001119	0.227831	0.000078	0.000000
11/09/2001-15:00:00	434.153412	8.672081	363.197815	8.979396	0.000000	5072.319824	0.128682	0.007620	0.000078	0.000000	0.000000	518.684143	0.013735	0.000771	0.000078	0.000000	0.000000	9.758859	0.000373	0.065247	0.000078	0.000000	0.000000	195.410065	0.011167	0.000771	0.000078	0.000000	0.000000	18.719362	0.001119	0.227867	0.000078	0.000000
11/09/2001-18:00:00	435.418365	8.698552	364.309875	9.007009	0.000000	5071.234863	0.128429	0.007442	0.000078	0.000000	0.000000	518.639648	0.013709	0.000753	0.000078	0.000000	0.000000	9.778150	0.000373	0.065252	0.000078	0.000000	0.000000	195.398972	0.011146	0.000753	0.000078	0.000000	0.000000	18.719330	0.001117	0.227902	0.000078	0.000000
11/09/2001-21:00:00	436.606689	8.722204	365.403473	9.034168	0.000000	5070.172363	0.128211	0.007240	0.000078	0.000000	0.000000	518.596008	0.013688	0.000732	0.000078	0.000000	0.000000	9.803071	0.000373	0.065257	0.000078	0.000000	0.000000	195.387939	0.011129	0.000733	0.000078	0.000000	0.000000	18.719297	0.001115	0.227935	0.000078	0.000000
11/10/2001-00:00:00	437.795776	8.745900	366.496918	9.061326	0.000000	5069.085938	0.128184	0.007069	0.000078	0.000000	0.000000	518.551208	0.013686	0.000715	0.000078	0.000000	0.000000	9.828257	0.000374	0.065262	0.000078	0.000000	0.000000	195.379501	0.011128	0.000715	0.000078	0.000000	0.000000	18.719267	0.001115	0.227968	0.000078	0.000000
11/10/2001-03:00:00	439.032532	8.771364	367.602020	9.088768	0.000000	5067.966309	0.128157	0.006923	0.000078	0.000000	0.000000	518.504700	0.013685	0.000700	0.000078	0.000000	0.000000	9.851017	0.000375	0.065266	0.000078	0.000000	0.000000	195.370590	0.011128	0.000701	0.000078	0.000000	0.000000	18.719236	0.001115	0.228001	0.000078	0.000000
11/10/2001-06:00:00	440.324646	8.798895	368.720337	9.116540	0.000000	5066.822754	0.128127	0.006794	0.000077	0.000000	0.000000	518.457581	0.013684	0.000687	0.000077	0.000000	0.000000	9.870543	0.000375	0.065270	0.000077	0.000000	0.000000	195.359802	0.011127	0.000688	0.000077	0.000000	0.000000	18.719208	0.001115	0.228032	0.000077	0.000000
11/10/2001-09:00:00	441.659515	8.828008	369.848969	9.144569	0.000000	5065.675781	0.128097	0.006676	0.000077	0.000000	0.000000	518.409973	0.013682	0.000676	0.000077	0.000000	0.000000	9.886334	0.000376	0.065275	0.000077	0.000000	0.000000	195.349045	0.011127	0.000676	0.000077	0.000000	0.000000	18.719177	0.001115	0.228064	0.000077	0.000000
11/10/2001-12:00:00	443.015930	8.857917	370.982880	9.172721	0.000000	5064.542969	0.128069	0.006565	0.000077	0.000000	0.000000	518.363342	0.013681	0.000664	0.000077	0.000000	0.000000	9.899382	0.000376	0.065279	0.000077	0.000000	0.000000	195.338333	0.011126	0.000665	0.000077	0.000000	0.000000	18.719154	0.001115	0.228094	0.000077	0.000000
11/10/2001-15:00:00	444.358307	8.887321	372.113251	9.200797	0.000000	5063.436035	0.127988	0.006452	0.000077	0.000000	0.000000	518.317444	0.013674	0.000653	0.000077	0.000000	0.000000	9.912187	0.000376	0.065284	0.000077	0.000000	0.000000	195.327545	0.011121	0.000654	0.000077	0.000000	0.000000	18.719126	0.001114	0.228125	0.000077	0.000000
11/10/2001-18:00:00	445.639008	8.914473	373.228729	9.228495	0.000000	5062.365234	0.127725	0.006295	0.000077	0.000000	0.000000	518.273010	0.013648	0.000637	0.000077	0.000000	0.000000	9.928530	0.000376	0.065288	0.000077	0.000000	0.000000	195.316833	0.011099	0.000638	0.000077	0.000000	0.000000	18.719099	0.001112	0.228154	0.000077	0.000000
11/10/2001-21:00:00	446.853546	8.939205	374.327698	9.255789	0.000000	5061.313477	0.127519	0.006123	0.000077	0.000000	0.000000	518.230042	0.013627	0.000620	0.000077	0.000000	0.000000	9.949536	0.000376	0.065292	0.000077	0.000000	0.000000	195.306061	0.011083	0.000620	0.000077	0.000000	0.000000	18.719074	0.001111	0.228182	0.000077	0.000000
11/11/2001-00:00:00	448.065033	8.963834	375.426056	9.283063	0.000000	5060.252441	0.127494	0.005977	0.000077	0.000000	0.000000	518.186035	0.013626	0.000605	0.000077	0.000000	0.000000	9.971490	0.000377	0.065296	0.000077	0.000000	0.000000	195.295517	0.011083	0.000605	0.000077	0.000000	0.000000	18.719048	0.001111	0.228210	0.000077	0.000000
11/11/2001-03:00:00	449.304657	8.989521	376.531036	9.310514	0.000000	5059.161621	0.127468	0.005856	0.000077	0.000000	0.000000	518.140991	0.013625	0.000593	0.000077	0.000000	0.000000	9.992084	0.000378	0.065300	0.000077	0.000000	0.000000	195.284927	0.011082	0.000593	0.000077	0.000000	0.000000	18.719023	0.001111	0.228238	0.000077	0.000000
11/11/2001-06:00:00	450.580414	9.016533	377.644928	9.338171	0.000000	5058.052734	0.127440	0.005750	0.000077	0.000000	0.000000	518.095154	0.013624	0.000582	0.000077	0.000000	0.000000	10.010394	0.000378	0.065304	0.000077	0.000000	0.000000	195.274399	0.011082	0.000582	0.000077	0.000000	0.000000	18.719000	0.001111	0.228264	0.000077	0.000000
11/11/2001-09:00:00	451.885803	9.044634	378.765869	9.366012	0.000000	5056.937012	0.127412	0.005655	0.000077	0.000000	0.000000	518.049011	0.013623	0.000572	0.000077	0.000000	0.000000	10.026322	0.000379	0.065308	0.000077	0.000000	0.000000	195.263885	0.011081	0.000572	0.000077	0.000000	0.000000	18.718975	0.001111	0.228291	0.000077	0.000000
11/11/2001-12:00:00	453.206757	9.073319	379.890839	9.393946	0.000000	5055.829102	0.127385	0.005567	0.000077	0.000000	0.000000	518.003235	0.013622	0.000563	0.000077	0.000000	0.000000	10.040519	0.000379	0.065312	0.000077	0.000000	0.000000	195.253479	0.011081	0.000563	0.000077	0.000000	0.000000	18.718952	0.001111	0.228317	0.000077	0.000000
11/11/2001-15:00:00	454.514771	9.101540	381.012512	9.421798	0.000000	5054.736328	0.127318	0.005476	0.000077	0.000000	0.000000	517.958191	0.013616	0.000554	0.000077	0.000000	0.000000	10.054914	0.000380	0.065316	0.000077	0.000000	0.000000	195.243073	0.011076	0.000554	0.000077	0.000000	0.000000	18.718927	0.001110	0.228343	0.000077	0.000000
11/11/2001-18:00:00	455.769684	9.127831	382.120819	9.449326	0.000000	5053.666016	0.127120	0.005355	0.000077	0.000000	0.000000	517.914246	0.013596	0.000542	0.000077	0.000000	0.000000	10.072587	0.000380	0.065319	0.000077	0.000000	0.000000	195.232559	0.011061	0.000542	0.000077	0.000000	0.000000	18.718908	0.001109	0.228368	0.000077	0.000000
11/11/2001-21:00:00	456.971039	9.152186	383.216125	9.476529	0.000000	5052.611328	0.126966	0.005222	0.000077	0.000000	0.000000	517.870605	0.013582	0.000529	0.000077	0.000000	0.000000	10.094175	0.000380	0.065323	0.000077	0.000000	0.000000	195.222107	0.011049	0.000528	0.000077	0.000000	0.000000	18.718885	0.001108	0.228392	0.000077	0.000000
11/12/2001-00:00:00	458.166656	9.176362	384.310211	9.503689	0.022707	5051.547852	0.127320	0.030106	0.000077	0.000000	0.001553	517.826294	0.013621	0.003089	0.000077	0.000000	0.001049	10.116415	0.000382	0.065407	0.000077	0.000000	0.000870	195.214066	0.011083	0.002819	0.000077	0.000000	0.000054	18.718874	0.001111	0.228624	0.000077	0.000000
11/12/2001-03:00:00	459.376343	9.201054	385.407318	9.530936	0.091804	5050.504395	0.128176	0.070572	0.000077	0.000000	0.005495	517.783813	0.013714	0.007238	0.000077	0.000000	0.003222	10.139233	0.000385	0.065569	0.000077	0.000000	0.003620	195.212662	0.011160	0.006440	0.000077	0.000000	0.000225	18.719086	0.001119	0.229108	0.000077	0.000000
11/12/2001-06:00:00	460.604156	9.226416	386.508728	9.558296	0.154717	5049.433105	0.128432	0.100801	0.000077	0.000000	0.009127	517.740234	0.013743	0.010381	0.000077	0.000000	0.005092	10.162276	0.000387	0.065803	0.000077	0.000000	0.006323	195.210403	0.011185	0.009134	0.000077	0.000000	0.000393	18.719265	0.001121	0.229712	0.000077	0.000000
11/12/2001-09:00:00	461.848480	9.252383	387.614197	9.585747	0.206181	5047.644043	0.128492	0.810364	0.000077	0.000000	0.012118	517.623840	0.013752	0.083273	0.000077	0.000000	0.006578	10.183664	0.000388	0.067865	0.000077	0.000000	0.008615	195.145142	0.011191	0.071334	0.000077	0.000000	0.000536	18.713636	0.001122	0.236121	0.000077	0.000000
11/12/2001-12:00:00	463.101776	9.278681	388.722046	9.613252	0.247610	5044.908691	0.128467	2.030484	0.000077	0.000000	0.014538	517.410889	0.013751	0.208627	0.000077	0.000000	0.007748	10.202269	0.000389	0.072430	0.000077	0.000000	0.010511	194.997269	0.011186	0.178779	0.000077	0.000000	0.000654	18.700180	0.001122	0.250345	0.000077	0.000000
11/12/2001-15:00:00	464.346161	9.304683	389.827209	9.640703	0.282220	5042.076660	0.128415	2.616250	0.000077	0.000000	0.016548	517.187805	0.013747	0.268814	0.000077	0.000000	0.008737	10.221307	0.000389	0.077250	0.000077	0.000000	0.012062	194.841141	0.011179	0.230164	0.000077	0.000000	0.000750	18.685925	0.001121	0.265381	0.000077	0.000000
11/12/2001-18:00:00	465.557922	9.329520	390.924408	9.667950	0.312316	5039.246582	0.128357	2.840735	0.000077	0.000000	0.018225	516.965698	0.013742	0.291887	0.000077	0.000000	0.009669	10.242589	0.000390	0.082030	0.000077	0.000000	0.013215	194.685623	0.011172	0.249665	0.000077	0.000000	0.000822	18.671722	0.001120	0.280329	0.000077	0.000000
11/12/2001-21:00:00	466.739838	9.353296	392.014221	9.695014	0.336221	5036.517578	0.128294	2.810709	0.000077	0.000000	0.019455	516.754395	0.013737	0.288816	0.000077	0.000000	0.010508	10.265365	0.000391	0.086502	0.000077	0.000000	0.013852	194.543091	0.011164	0.246854	0.000077	0.000000	0.000862	18.658464	0.001119	0.294273	0.000077	0.000000
11/13/2001-00:00:00	467.920319	9.377040	393.103546	9.722064	0.344564	5034.186035	0.128236	2.344352	0.000077	0.000000	0.019656	516.585754	0.013733	0.240936	0.000077	0.000000	0.010992	10.288662	0.000391	0.089801	0.000077	0.000000	0.013493	194.439285	0.011158	0.205798	0.000077	0.000000	0.000839	18.648771	0.001119	0.304433	0.000077	0.000000
11/13/2001-03:00:00	469.113831	9.401268	394.195709	9.749192	0.352297	5031.727539	0.128175	2.277854	0.000077	0.000000	0.019924	516.405579	0.013728	0.234158	0.000077	0.000000	0.011361	10.311643	0.000392	0.093449	0.000077	0.000000	0.013382	194.326462	0.011152	0.199770	0.000077	0.000000	0.000832	18.638165	0.001118	0.315597	0.000077	0.000000
11/13/2001-06:00:00	470.324677	9.426132	395.292480	9.776424	0.356592	5029.229980	0.128113	2.279878	0.000077	0.000000	0.020050	516.221375	0.013723	0.234404	0.000077	0.000000	0.011571	10.333588	0.000393	0.097174	0.000077	0.000000	0.013279	194.212082	0.011146	0.199783	0.000077	0.000000	0.000826	18.627304	0.001118	0.326998	0.000077	0.000000
11/13/2001-09:00:00	471.550903	9.451567	396.392822	9.803748	0.357904	5026.695313	0.128051	2.301053	0.000078	0.000000	0.020054	516.034851	0.013719	0.236608	0.000078	0.000000	0.011646	10.355031	0.000393	0.100950	0.000078	0.000000	0.013180	194.094589	0.011139	0.201492	0.000078	0.000000	0.000820	18.616272	0.001117	0.338567	0.000078	0.000000
11/13/2001-12:00:00	472.785889	9.477324	397.495361	9.831128	0.357796	5024.112305	0.127987	2.361410	0.000078	0.000000	0.020009	515.842712	0.013714	0.242823	0.000078	0.000000	0.011654	10.376580	0.000394	0.104853	0.000078	0.000000	0.013100	193.969727	0.011132	0.206583	0.000078	0.000000	0.000815	18.604820	0.001116	0.350568	0.000078	0.000000
11/13/2001-15:00:00	474.012390	9.502786	398.595245	9.858448	0.358559	5021.509766	0.127922	2.405712	0.000078	0.000000	0.020013	515.648560	0.013709	0.247395	0.000078	0.000000	0.011696	10.398589	0.000395	0.108814	0.000078	0.000000	0.013046	193.842712	0.011125	0.210333	0.000078	0.000000	0.000811	18.593189	0.001116	0.362734	0.000078	0.000000
11/13/2001-18:00:00	475.207245	9.527150	399.687561	9.885567	0.361749	5018.761230	0.127855	2.571549	0.000078	0.000000	0.020103	515.439575	0.013703	0.264378	0.000078	0.000000	0.011869	10.419818	0.000395	0.113060	0.000078	0.000000	0.012942	193.711304	0.011118	0.224276	0.000078	0.000000	0.000805	18.580317	0.001115	0.376136	0.000078	0.000000
11/13/2001-21:00:00	476.373505	9.550500	400.772430	9.912517	0.365162	5016.038574	0.127786	2.602332	0.000078	0.000000	0.020141	515.233154	0.013698	0.267505	0.000078	0.000000	0.012114	10.432783	0.000396	0.117195	0.000078	0.000000	0.012667	193.617798	0.011113	0.226552	0.000078	0.000000	0.000788	18.567686	0.001114	0.389243	0.000078	0.000000
11/14/2001-00:00:00	477.537994	9.573808	401.856873	9.939439	0.782600	4991.929688	0.127162	25.643560	0.000079	0.000000	0.049405	512.776428	0.013631	2.635514	0.000079	0.000000	0.019990	10.391874	0.000394	0.181527	0.000079	0.000000	0.043976	191.745377	0.011004	2.226825	0.000079	0.000000	0.002735	18.370953	0.001102	0.594318	0.000079	0.000000
11/14/2001-03:00:00	478.713989	9.597590	402.943817	9.966440	1.162786	4966.112793	0.126364	36.564148	0.000081	0.000000	0.076070	510.144562	0.013546	3.758132	0.000081	0.000000	0.027115	10.317232	0.000391	0.250575	0.000081	0.000000	0.072555	189.837296	0.010882	3.164845	0.000081	0.000000	0.004513	18.161406	0.001088	0.812242	0.000081	0.000000
11/14/2001-06:00:00	479.906067	9.621982	404.034271	9.993520	1.482831	4940.257813	0.125588	40.967987	0.000083	0.000000	0.098574	507.508759	0.013464	4.210803	0.000083	0.000000	0.033045	10.226227	0.000387	0.319336	0.000083	0.000000	0.096768	187.993561	0.010766	3.532052	0.000083	0.000000	0.006019	17.952972	0.001075	1.029046	0.000083	0.000000
11/14/2001-09:00:00	481.111633	9.646918	405.127930	10.020674	1.745739	4914.430664	0.124843	42.697166	0.000084	0.000000	0.117101	504.876190	0.013384	4.388545	0.000084	0.000000	0.037866	10.133766	0.000384	0.387583	0.000084	0.000000	0.116771	186.167221	0.010654	3.666925	0.000084	0.000000	0.007263	17.746222	0.001062	1.244166	0.000084	0.000000
11/14/2001-12:00:00	482.325348	9.672190	406.223053	10.047877	1.958588	4888.685059	0.124105	43.313938	0.000086	0.000000	0.132124	502.251526	0.013306	4.451973	0.000086	0.000000	0.041735	10.048455	0.000380	0.455300	0.000086	0.000000	0.133038	184.332901	0.010542	3.704994	0.000086	0.000000	0.008274	17.541491	0.001049	1.457277	0.000086	0.000000
11/14/2001-15:00:00	483.533112	9.697327	407.316681	10.075032	2.130702	4863.095703	0.123351	43.413109	0.000088	0.000000	0.144253	499.642120	0.013225	4.462272	0.000088	0.000000	0.044868	9.965242	0.000377	0.522401	0.000088	0.000000	0.146150	182.518600	0.010429	3.697142	0.000088	0.000000	0.009090	17.339319	0.001036	1.667818	0.000088	0.000000
11/14/2001-18:00:00	484.718323	9.721718	408.403900	10.102038	2.270747	4837.664063	0.122600	43.303246	0.000089	0.000000	0.154045	497.048279	0.013145	4.451097	0.000089	0.000000	0.047475	9.864337	0.000373	0.588738	0.000089	0.000000	0.156626	180.796860	0.010321	3.670876	0.000089	0.000000	0.009741	17.139702	0.001023	1.875807	0.000089	0.000000
11/14/2001-21:00:00	485.883118	9.745462	409.485687	10.128900	2.383771	4812.371094	0.121868	43.122761	0.000091	0.000000	0.161870	494.468597	0.013067	4.432623	0.000091	0.000000	0.049633	9.731052	0.000368	0.654094	0.000091	0.000000	0.164894	179.216873	0.010223	3.639673	0.000091	0.000000	0.010256	16.942459	0.001011	2.081391	0.000091	0.000000
11/15/2001-00:00:00	487.046448	9.769221	410.566711	10.155740	2.303888	4793.520996	0.121699	35.924335	0.000092	0.000000	0.156095	492.572784	0.013050	3.692787	0.000092	0.000000	0.048215	9.572476	0.000364	0.700732	0.000092	0.000000	0.158499	178.296402	0.010197	3.025227	0.000092	0.000000	0.009858	16.799915	0.001005	2.229041	0.000092	0.000000
11/15/2001-03:00:00	488.214874	9.793189	411.648499	10.182611	2.220520	4775.842773	0.121481	31.874928	0.000093	0.000000	0.150115	490.797974	0.013028	3.276584	0.000093	0.000000	0.046696	9.395247	0.000359	0.743588	0.000093	0.000000	0.151954	177.558716	0.010174	2.677045	0.000093	0.000000	0.009451	16.667231	0.000999	2.366863	0.000093	0.000000
11/15/2001-06:00:00	489.390015	9.817416	412.732147	10.209522	2.148314	4758.865234	0.121157	29.551508	0.000094	0.000000	0.144953	489.094818	0.012994	3.037939	0.000094	0.000000	0.045365	9.207263	0.000353	0.784049	0.000094	0.000000	0.146335	176.929321	0.010148	2.477036	0.000094	0.000000	0.009101	16.540592	0.000993	2.498633	0.000094	0.000000
11/15/2001-09:00:00	490.571564	9.841881	413.817139	10.236465	2.086354	4742.226074	0.120758	28.282993	0.000095	0.000000	0.140545	487.426483	0.012952	2.907803	0.000095	0.000000	0.044200	9.015471	0.000347	0.823071	0.000095	0.000000	0.141579	176.348816	0.010116	2.368596	0.000095	0.000000	0.008806	16.417128	0.000986	2.627235	0.000095	0.000000
11/15/2001-12:00:00	491.756226	9.866486	414.902771	10.263428	2.035175	4725.723145	0.120346	27.639526	0.000096	0.000000	0.136917	485.772095	0.012909	2.841919	0.000096	0.000000	0.043224	8.824301	0.000341	0.861084	0.000096	0.000000	0.137688	175.783783	0.010084	2.313875	0.000096	0.000000	0.008564	16.295233	0.000979	2.754268	0.000096	0.000000
11/15/2001-15:00:00	492.928650	9.890690	415.984894	10.290302	1.995333	4709.325684	0.119933	27.286716	0.000097	0.000000	0.134052	484.127289	0.012866	2.805885	0.000097	0.000000	0.042492	8.626588	0.000334	0.898126	0.000097	0.000000	0.134562	175.258728	0.010054	2.284240	0.000097	0.000000	0.008369	16.174587	0.000972	2.880052	0.000097	0.000000
11/15/2001-18:00:00	494.057526	9.913448	417.055542	10.316887	1.966733	4693.068848	0.119525	27.004892	0.000098	0.000000	0.131847	482.497131	0.012823	2.777127	0.000098	0.000000	0.042084	8.397468	0.000327	0.933948	0.000098	0.000000	0.131946	174.869934	0.010032	2.261400	0.000098	0.000000	0.008206	16.055502	0.000965	3.004239	0.000098	0.000000
11/15/2001-21:00:00	495.145691	9.934867	418.115143	10.343208	1.945397	4677.051758	0.119121	26.645706	0.000099	0.000000	0.130044	480.891083	0.012781	2.740415	0.000099	0.000000	0.041900	8.120870	0.000318	0.968177	0.000099	0.000000	0.129601	174.682465	0.010021	2.233563	0.000099	0.000000	0.008061	15.938736	0.000958	3.126034	0.000099	0.000000
11/16/2001-00:00:00	496.239929	9.956504	419.176270	10.369564	1.736902	4670.625977	0.118948	16.127174	0.000100	0.000000	0.115093	480.297333	0.012764	1.658763	0.000100	0.000000	0.038211	7.816481	0.000308	0.979513	0.000100	0.000000	0.113147	175.435104	0.010062	1.354809	0.000100	0.000000	0.007037	15.898385	0.000956	3.167791	0.000100	0.000000
11/16/2001-03:00:00	497.377411	9.979584	420.249146	10.396199	1.524889	4664.852051	0.118794	11.264834	0.000100	0.000000	0.101337	479.771515	0.012749	1.158663	0.000100	0.000000	0.034608	7.509588	0.000298	0.989047	0.000100	0.000000	0.098299	176.257706	0.010108	0.950049	0.000100	0.000000	0.006114	15.863067	0.000954	3.204594	0.000100	0.000000
11/16/2001-06:00:00	498.567871	10.004439	421.335663	10.423183	1.364036	4659.132324	0.118654	9.249514	0.000100	0.000000	0.090013	479.251984	0.012736	0.951488	0.000100	0.000000	0.031483	7.233450	0.000289	0.998132	0.000100	0.000000	0.086299	176.974777	0.010150	0.784332	0.000100	0.000000	0.005367	15.828311	0.000952	3.240831	0.000100	0.000000
11/16/2001-09:00:00	499.802063	10.030764	422.433685	10.450450	1.231361	4653.441406	0.118522	8.412850	0.000100	0.000000	0.080452	478.735779	0.012724	0.865566	0.000100	0.000000	0.028675	7.013783	0.000282	1.006910	0.000100	0.000000	0.076399	177.492920	0.010180	0.717345	0.000100	0.000000	0.004752	15.793819	0.000950	3.276803	0.000100	0.000000
11/16/2001-12:00:00	501.058777	10.057853	423.537659	10.477872	1.122041	4647.775879	0.118393	8.066707	0.000101	0.000000	0.072601	478.220703	0.012712	0.830102	0.000101	0.000000	0.026276	6.859765	0.000277	1.015500	0.000101	0.000000	0.068400	177.780457	0.010198	0.691038	0.000101	0.000000	0.004254	15.759440	0.000949	3.312652	0.000101	0.000000
11/16/2001-15:00:00	502.302673	10.084509	424.638336	10.505198	1.035807	4642.130859	0.118262	7.932649	0.000101	0.000000	0.066358	477.706573	0.012699	0.816441	0.000101	0.000000	0.024396	6.755022	0.000274	1.023967	0.000101	0.000000	0.062004	177.899277	0.010206	0.681828	0.000101	0.000000	0.003856	15.725079	0.000947	3.348499	0.000101	0.000000
11/16/2001-18:00:00	503.492615	10.109351	425.724731	10.532180	0.970576	4636.630371	0.118129	7.755175	0.000101	0.000000	0.061469	477.205841	0.012687	0.798271	0.000101	0.000000	0.023105	6.662607	0.000271	1.032067	0.000101	0.000000	0.056750	177.996857	0.010212	0.668039	0.000101	0.000000	0.003530	15.691661	0.000945	3.383363	0.000101	0.000000
11/16/2001-21:00:00	504.630188	10.132429	426.797272	10.558815	0.918071	4631.464844	0.117999	7.339362	0.000101	0.000000	0.057365	476.739258	0.012674	0.755614	0.000101	0.000000	0.022221	6.553672	0.000268	1.039498	0.000101	0.000000	0.052070	178.191895	0.010223	0.633672	0.000101	0.000000	0.003239	15.660780	0.000943	3.415575	0.000101	0.000000
11/17/2001-00:00:00	505.769897	10.155583	427.870392	10.585460	0.810160	4629.699219	0.117938	3.501703	0.000101	0.000000	0.049406	476.631531	0.012670	0.360550	0.000101	0.000000	0.020304	6.430838	0.000264	1.040486	0.000101	0.000000	0.043258	178.739365	0.010253	0.303417	0.000101	0.000000	0.002690	15.656587	0.000943	3.419842	0.000101	0.000000
11/17/2001-03:00:00	506.947418	10.180017	428.953033	10.612355	0.682986	4627.872070	0.117878	2.041813	0.000101	0.000000	0.039152	476.517456	0.012665	0.210216	0.000101	0.000000	0.017295	6.313035	0.000260	1.041544	0.000101	0.000000	0.033088	179.262421	0.010281	0.177434	0.000101	0.000000	0.002211	15.651917	0.000943	3.424711	0.000101	0.000000
11/17/2001-06:00:00	508.171936	10.206029	430.048462	10.639559	0.611015	4626.049316	0.117823	1.441514	0.000101	0.000000	0.034563	476.404694	0.012661	0.148422	0.000101	0.000000	0.016061	6.225106	0.000257	1.042570	0.000101	0.000000	0.028195	179.675079	0.010304	0.125782	0.000101	0.000000	0.001854	15.647371	0.000943	3.429456	0.000101	0.000000
11/17/2001-09:00:00	509.435028	10.233341	431.154083	10.667013	0.559158	4624.243652	0.117770	1.189222	0.000101	0.000000	0.030675	476.293396	0.012657	0.122463	0.000101	0.000000	0.014806	6.187894	0.000256	1.043572	0.000101	0.000000	0.024188	179.904343	0.010317	0.104180	0.000101	0.000000	0.001558	15.642901	0.000942	3.434110	0.000101	0.000000
11/17/2001-12:00:00	510.718536	10.261338	432.265015	10.694598	0.524271	4622.450684	0.117720	1.091087	0.000101	0.000000	0.027444	476.182129	0.012654	0.112377	0.000101	0.000000	0.013669	6.208461	0.000257	1.044585	0.000101	0.000000	0.020926	179.925873	0.010317	0.095847	0.000101	0.000000	0.001320	15.638414	0.000942	3.438784	0.000101	0.000000
11/17/2001-15:00:00	511.993469	10.289069	433.373718	10.722130	0.501041	4620.670410	0.117672	1.066452	0.000101	0.000000	0.024898	476.071106	0.012651	0.109856	0.000101	0.000000	0.012786	6.249492	0.000258	1.045622	0.000101	0.000000	0.018324	179.872528	0.010314	0.093770	0.000101	0.000000	0.001130	15.633827	0.000942	3.443570	0.000101	0.000000
11/17/2001-18:00:00	513.232483	10.315588	434.472595	10.749426	0.485341	4618.940918	0.117625	1.027715	0.000101	0.000000	0.022957	475.963287	0.012647	0.105866	0.000101	0.000000	0.012228	6.293486	0.000259	1.046593	0.000101	0.000000	0.016171	179.815170	0.010311	0.090315	0.000101	0.000000	0.000975	15.629440	0.000941	3.448134	0.000101	0.000000
11/17/2001-21:00:00	514.437439	10.340970	435.562531	10.776490	0.471918	4617.423340	0.117583	0.799259	0.000101	0.000000	0.021283	475.877167	0.012645	0.082344	0.000101	0.000000	0.011875	6.338921	0.000261	1.047243	0.000101	0.000000	0.014137	179.774933	0.010308	0.070519	0.000101	0.000000	0.000831	15.626617	0.000941	3.451079	0.000101	0.000000
11/18/2001-00:00:00	515.643494	10.366394	436.652679	10.803564	0.244836	4616.429688	0.117554	0.371034	0.000101	0.000000	0.010413	475.833466	0.012643	0.038211	0.000101	0.000000	0.006110	6.389462	0.000262	1.047318	0.000101	0.000000	0.006650	179.768051	0.010307	0.032999	0.000101	0.000000	0.000362	15.626561	0.000941	3.451465	0.000101	0.000000
11/18/2001-03:00:00	516.873779	10.392652	437.749298	10.830790	0.143264	4615.384766	0.117523	0.170860	0.000101	0.000000	0.004742	475.790375	0.012641	0.017576	0.000101	0.000000	0.003533	6.437113	0.000264	1.047343	0.000101	0.000000	0.002098	179.761703	0.010306	0.015423	0.000101	0.000000	0.000110	15.626647	0.000941	3.451633	0.000101	0.000000
11/18/2001-06:00:00	518.134949	10.419948	438.854034	10.858224	0.125636	4614.254883	0.117490	0.088074	0.000101	0.000000	0.004013	475.742126	0.012639	0.009044	0.000101	0.000000	0.002953	6.480062	0.000265	1.047365	0.000101	0.000000	0.001775	179.751358	0.010305	0.008137	0.000101	0.000000	0.000070	15.626541	0.000941	3.451781	0.000101	0.000000
11/18/2001-09:00:00	519.422302	10.448132	439.965515	10.885823	0.104463	4613.133789	0.117457	0.053973	0.000101	0.000000	0.003037	475.694580	0.012638	0.005531	0.000101	0.000000	0.002239	6.520387	0.000266	1.047387	0.000101	0.000000	0.001390	179.741104	0.010304	0.005123	0.000101	0.000000	0.000052	15.626427	0.000941	3.451919	0.000101	0.000000
11/18/2001-12:00:00	520.723816	10.476789	441.080933	10.913520	0.066890	4612.045898	0.117426	0.039522	0.000101	0.000000	0.001694	475.648254	0.012636	0.004044	0.000101	0.000000	0.001266	6.558793	0.000268	1.047407	0.000101	0.000000	0.000706	179.731339	0.010303	0.003834	0.000101	0.000000	0.000028	15.626316	0.000941	3.452054	0.000101	0.000000
11/18/2001-15:00:00	522.012573	10.505033	442.192627	10.941135	0.026926	4610.983398	0.117390	0.031729	0.000101	0.000000	0.000586	475.602631	0.012634	0.003239	0.000101	0.000000	0.000422	6.596670	0.000269	1.047424	0.000101	0.000000	0.000246	179.721436	0.010302	0.003127	0.000101	0.000000	0.000010	15.626219	0.000941	3.452173	0.000101	0.000000
11/18/2001-18:00:00	523.251160	10.531604	443.291046	10.968403	0.001681	4609.936035	0.117324	0.026947	0.000101	0.000000	0.000064	475.558014	0.012628	0.002744	0.000101	0.000000	0.000064	6.636473	0.000270	1.047435	0.000101	0.000000	0.000008	179.711426	0.010298	0.002691	0.000101	0.000000	0.000000	15.626124	0.000941	3.452279	0.000101	0.000000
11/18/2001-21:00:00	524.440491	10.556533	444.376404	10.995360	0.000000	4608.883301	0.117251	0.023871	0.000101	0.000000	0.000000	475.513428	0.012622	0.002426	0.000101	0.000000	0.000000	6.678904	0.000271	1.047445	0.000101	0.000000	0.000000	179.701447	0.010293	0.002403	0.000101	0.000000	0.000000	15.626030	0.000940	3.452376	0.000101	0.000000
11/19/2001-00:00:00	525.628357	10.581427	445.461182	11.022294	0.092313	4605.279297	0.117259	2.747492	0.000101	0.000000	0.005406	475.201263	0.012624	0.283564	0.000101	0.000000	0.002623	6.719245	0.000273	1.052410	0.000101	0.000000	0.004197	179.469360	0.010289	0.241277	0.000101	0.000000	0.000261	15.606203	0.000940	3.473242	0.000101	0.000000
11/19/2001-03:00:00	526.841248	10.607169	446.552368	11.049398	0.189501	4600.314453	0.117157	5.251533	0.000102	0.000000	0.011323	474.747375	0.012615	0.542118	0.000102	0.000000	0.005152	6.756862	0.000274	1.060000	0.000102	0.000000	0.009244	179.118790	0.010271	0.460447	0.000102	0.000000	0.000575	15.575941	0.000938	3.504869	0.000102	0.000000
11/19/2001-06:00:00	528.085815	10.633983	447.652130	11.076706	0.269197	4595.267578	0.117050	6.322199	0.000102	0.000000	0.016247	474.285339	0.012605	0.652727	0.000102	0.000000	0.007149	6.792188	0.000275	1.067766	0.000102	0.000000	0.013588	178.762207	0.010253	0.553952	0.000102	0.000000	0.000845	15.545182	0.000937	3.536984	0.000102	0.000000
11/19/2001-09:00:00	529.357727	10.661708	448.759216	11.104195	0.332029	4590.227051	0.116935	6.744285	0.000102	0.000000	0.020196	473.824280	0.012594	0.696389	0.000102	0.000000	0.008660	6.825256	0.000276	1.075569	0.000102	0.000000	0.017191	178.406540	0.010234	0.590497	0.000102	0.000000	0.001069	15.514497	0.000935	3.569023	0.000102	0.000000
11/19/2001-12:00:00	530.644043	10.689932	449.869629	11.131778	0.381388	4585.198730	0.116814	6.909994	0.000102	0.000000	0.023343	473.363892	0.012582	0.713584	0.000102	0.000000	0.009810	6.856560	0.000277	1.083413	0.000102	0.000000	0.020136	178.051376	0.010214	0.604498	0.000102	0.000000	0.001252	15.483869	0.000933	3.601009	0.000102	0.000000
11/19/2001-15:00:00	531.914429	10.717649	450.976379	11.159245	0.422782	4580.183105	0.116688	6.979271	0.000103	0.000000	0.025951	472.903442	0.012570	0.720815	0.000103	0.000000	0.010799	6.887933	0.000278	1.091289	0.000103	0.000000	0.022524	177.696518	0.010194	0.609939	0.000103	0.000000	0.001401	15.453240	0.000931	3.632988	0.000103	0.000000
11/19/2001-18:00:00	533.121094	10.743258	452.065369	11.186293	0.460933	4575.318848	0.116564	6.869557	0.000103	0.000000	0.028183	472.457703	0.012558	0.709512	0.000103	0.000000	0.011849	6.922733	0.000279	1.098882	0.000103	0.000000	0.024290	177.353531	0.010174	0.599590	0.000103	0.000000	0.001511	15.423669	0.000929	3.663879	0.000103	0.000000
11/19/2001-21:00:00	534.262695	10.766759	453.136780	11.212903	0.490557	4570.872559	0.116449	6.385396	0.000103	0.000000	0.029670	472.055450	0.012547	0.659627	0.000103	0.000000	0.012851	6.961317	0.000280	1.105779	0.000103	0.000000	0.025052	177.046951	0.010157	0.557175	0.000103	0.000000	0.001558	15.397285	0.000928	3.691423	0.000103	0.000000
11/20/2001-00:00:00	535.402222	10.790179	454.207458	11.239496	0.594866	4562.458496	0.116250	10.461349	0.000103	0.000000	0.036499	471.234100	0.012527	1.080836	0.000103	0.000000	0.015164	6.997886	0.000281	1.120914	0.000103	0.000000	0.031699	176.396515	0.010121	0.911550	0.000103	0.000000	0.001972	15.340089	0.000924	3.751307	0.000103	0.000000
11/20/2001-03:00:00	536.570374	10.814579	455.285309	11.266269	0.692244	4553.333984	0.116020	12.814748	0.000104	0.000000	0.043012	470.338684	0.012504	1.324141	0.000104	0.000000	0.017208	7.032363	0.000282	1.137514	0.000104	0.000000	0.038256	175.687088	0.010080	1.114864	0.000104	0.000000	0.002379	15.277723	0.000921	3.816500	0.000104	0.000000
11/20/2001-06:00:00	537.775085	10.840209	456.373077	11.293285	0.769544	4544.167969	0.115781	13.779717	0.000105	0.000000	0.048305	469.440491	0.012479	1.423991	0.000105	0.000000	0.018728	7.065114	0.000283	1.154275	0.000105	0.000000	0.043774	174.975464	0.010039	1.196811	0.000105	0.000000	0.002723	15.215330	0.000917	3.881729	0.000105	0.000000
11/20/2001-09:00:00	539.011108	10.866879	457.469421	11.320504	0.829358	4535.011230	0.115542	14.146329	0.000105	0.000000	0.052510	468.543671	0.012455	1.462015	0.000105	0.000000	0.019817	7.096313	0.000284	1.171106	0.000105	0.000000	0.048318	174.264832	0.009998	1.226405	0.000105	0.000000	0.003005	15.153202	0.000913	3.946672	0.000105	0.000000
11/20/2001-12:00:00	540.263733	10.894125	458.570343	11.347842	0.875760	4525.867676	0.115307	14.282744	0.000106	0.000000	0.055843	467.648010	0.012430	1.476251	0.000106	0.000000	0.020606	7.125847	0.000285	1.188018	0.000106	0.000000	0.052018	173.556488	0.009957	1.235880	0.000106	0.000000	0.003235	15.091304	0.000909	4.011405	0.000106	0.000000
11/20/2001-15:00:00	541.502625	10.920945	459.666870	11.375073	0.914532	4516.736816	0.115074	14.337832	0.000106	0.000000	0.058593	466.752533	0.012407	1.482069	0.000106	0.000000	0.021294	7.155470	0.000286	1.205015	0.000106	0.000000	0.055018	172.849792	0.009916	1.238214	0.000106	0.000000	0.003422	15.029535	0.000906	4.075996	0.000106	0.000000
11/20/2001-18:00:00	542.686890	10.946001	460.748474	11.401931	0.950245	4507.696289	0.114843	14.281452	0.000107	0.000000	0.060944	465.865692	0.012383	1.476339	0.000107	0.000000	0.022069	7.187916	0.000287	1.221912	0.000107	0.000000	0.057326	172.150955	0.009876	1.230815	0.000107	0.000000	0.003565	14.968480	0.000902	4.139856	0.000107	0.000000
11/20/2001-21:00:00	543.822632	10.969500	461.816528	11.428459	0.978658	4498.964844	0.114620	13.935477	0.000107	0.000000	0.062631	465.010864	0.012360	1.440717	0.000107	0.000000	0.022816	7.222526	0.000288	1.238325	0.000107	0.000000	0.058715	171.481964	0.009837	1.198956	0.000107	0.000000	0.003652	14.909854	0.000898	4.201169	0.000107	0.000000
11/21/2001-00:00:00	544.960266	10.993079	462.885071	11.454992	1.025371	4489.105469	0.114370	15.006951	0.000108	0.000000	0.065646	464.036835	0.012334	1.551644	0.000108	0.000000	0.023863	7.255443	0.000288	1.257298	0.000108	0.000000	0.061604	170.723022	0.009794	1.288428	0.000108	0.000000	0.003831	14.842788	0.000894	4.271388	0.000108	0.000000
11/21/2001-03:00:00	546.122437	11.017487	463.960083	11.481696	1.068360	4478.897949	0.114108	15.786354	0.000109	0.000000	0.068518	463.027466	0.012307	1.632387	0.000109	0.000000	0.024746	7.283675	0.000289	1.277072	0.000109	0.000000	0.064510	169.948380	0.009749	1.352301	0.000109	0.000000	0.004012	14.773393	0.000890	4.344033	0.000109	0.000000
11/21/2001-06:00:00	547.315369	11.042913	465.043182	11.508577	1.100406	4468.682617	0.113844	16.092794	0.000109	0.000000	0.070752	462.017700	0.012280	1.664231	0.000109	0.000000	0.025327	7.309024	0.000290	1.296951	0.000109	0.000000	0.066917	169.179642	0.009705	1.375572	0.000109	0.000000	0.004162	14.704202	0.000886	4.416460	0.000109	0.000000
11/21/2001-09:00:00	548.534241	11.069205	466.133331	11.535657	1.123458	4458.487305	0.113582	16.191568	0.000110	0.000000	0.072455	461.010376	0.012253	1.674601	0.000110	0.000000	0.025669	7.335045	0.000291	1.316896	0.000110	0.000000	0.068886	168.405777	0.009660	1.381013	0.000110	0.000000	0.004284	14.635371	0.000882	4.488533	0.000110	0.000000
11/21/2001-12:00:00	549.767639	11.095988	467.227112	11.562817	1.140351	4448.313477	0.113321	16.213631	0.000110	0.000000	0.073767	460.004608	0.012226	1.677039	0.000110	0.000000	0.025868	7.362278	0.000291	1.336924	0.000110	0.000000	0.070491	167.625931	0.009616	1.379825	0.000110	0.000000	0.004384	14.566838	0.000878	4.560306	0.000110	0.000000
11/21/2001-15:00:00	550.994324	11.122576	468.319244	11.589940	1.154634	4438.160156	0.113062	16.211828	0.000111	0.000000	0.074860	459.000549	0.012199	1.677009	0.000111	0.000000	0.026049	7.389914	0.000292	1.357047	0.000111	0.000000	0.071804	166.846375	0.009571	1.376504	0.000111	0.000000	0.004466	14.498569	0.000874	4.631820	0.000111	0.000000
11/21/2001-18:00:00	552.194153	11.148319	469.403381	11.616871	1.168976	4428.040039	0.112804	16.189796	0.000112	0.000000	0.075849	457.999176	0.012172	1.674881	0.000112	0.000000	0.026311	7.418397	0.000293	1.377233	0.000112	0.000000	0.072857	166.070984	0.009526	1.371383	0.000112	0.000000	0.004531	14.430624	0.000869	4.703003	0.000112	0.000000
11/21/2001-21:00:00	553.371643	11.173376	470.481293	11.643631	1.181593	4418.033203	0.112548	16.071445	0.000112	0.000000	0.076633	457.008575	0.012146	1.662805	0.000112	0.000000	0.026598	7.446468	0.000294	1.397329	0.000112	0.000000	0.073579	165.311081	0.009483	1.358267	0.000112	0.000000	0.004576	14.363630	0.000865	4.773214	0.000112	0.000000
11/22/2001-00:00:00	554.552979	11.198581	471.560059	11.670417	1.206954	4407.329102	0.112276	16.776478	0.000113	0.000000	0.078334	455.944214	0.012118	1.735947	0.000113	0.000000	0.027104	7.471870	0.000294	1.419150	0.000113	0.000000	0.075321	164.500931	0.009436	1.414425	0.000113	0.000000	0.004685	14.291584	0.000861	4.848754	0.000113	0.000000
11/22/2001-03:00:00	555.754700	11.224460	472.644196	11.697338	1.228323	4396.526367	0.111998	17.159561	0.000114	0.000000	0.079830	454.869720	0.012089	1.775767	0.000114	0.000000	0.027478	7.495898	0.000295	1.441305	0.000114	0.000000	0.076950	163.684204	0.009389	1.443143	0.000114	0.000000	0.004786	14.219032	0.000857	4.924830	0.000114	0.000000
11/22/2001-06:00:00	556.981934	11.251177	473.735168	11.724437	1.242983	4385.742188	0.111721	17.288082	0.000114	0.000000	0.080946	453.797211	0.012060	1.789236	0.000114	0.000000	0.027663	7.520253	0.000296	1.463535	0.000114	0.000000	0.078292	162.863693	0.009342	1.450369	0.000114	0.000000	0.004869	14.146870	0.000852	5.000517	0.000114	0.000000
11/22/2001-09:00:00	558.231506	11.278623	474.832428	11.751679	1.252362	4374.992188	0.111446	17.311462	0.000115	0.000000	0.081757	452.727875	0.012031	1.791824	0.000115	0.000000	0.027706	7.543696	0.000296	1.485834	0.000115	0.000000	0.079394	162.043808	0.009295	1.448681	0.000115	0.000000	0.004938	14.075103	0.000848	5.075803	0.000115	0.000000
11/22/2001-12:00:00	559.493347	11.306474	475.933014	11.779013	1.258472	4364.272949	0.111172	17.298790	0.000116	0.000000	0.082360	451.660889	0.012003	1.790674	0.000116	0.000000	0.027675	7.565484	0.000297	1.508205	0.000116	0.000000	0.080297	161.227936	0.009248	1.443914	0.000116	0.000000	0.004994	14.003695	0.000844	5.150728	0.000116	0.000000
11/22/2001-15:00:00	560.745300	11.334033	477.030579	11.806263	1.264448	4353.589844	0.110900	17.277334	0.000117	0.000000	0.082894	450.596710	0.011975	1.788613	0.000117	0.000000	0.027687	7.586879	0.000297	1.530656	0.000117	0.000000	0.081042	160.415771	0.009201	1.438370	0.000117	0.000000	0.005040	13.932611	0.000839	5.225332	0.000117	0.000000
11/22/2001-18:00:00	561.961121	11.360471	478.117523	11.833258	1.272876	4342.960938	0.110629	17.228268	0.000117	0.000000	0.083453	449.536743	0.011946	1.783684	0.000117	0.000000	0.027848	7.609696	0.000298	1.553118	0.000117	0.000000	0.081615	159.609146	0.009155	1.430476	0.000117	0.000000	0.005076	13.862019	0.000835	5.299446	0.000117	0.000000
11/22/2001-21:00:00	563.149658	11.386073	479.196747	11.860058	1.280048	4332.510254	0.110362	17.028381	0.000118	0.000000	0.083819	448.495209	0.011918	1.763156	0.000118	0.000000	0.028052	7.633838	0.000298	1.575340	0.000118	0.000000	0.081849	158.818573	0.009109	1.410366	0.000118	0.000000	0.005091	13.792855	0.000831	5.372073	0.000118	0.000000
11/23/2001-00:00:00	564.347778	11.412013	480.278259	11.886921	1.146362	4328.553711	0.110241	9.898311	0.000118	0.000000	0.074292	448.144135	0.011907	1.024984	0.000118	0.000000	0.025620	7.661983	0.000299	1.582144	0.000118	0.000000	0.071466	158.568176	0.009093	0.820051	0.000118	0.000000	0.004445	13.771721	0.000830	5.394042	0.000118	0.000000
11/23/2001-03:00:00	565.577942	11.438954	481.368896	11.914004	1.004672	4325.021484	0.110140	6.620715	0.000118	0.000000	0.065320	447.837860	0.011898	0.685591	0.000118	0.000000	0.023186	7.689217	0.000300	1.587993	0.000118	0.000000	0.061895	158.354187	0.009079	0.548312	0.000118	0.000000	0.003850	13.753592	0.000828	5.413042	0.000118	0.000000
11/23/2001-06:00:00	566.844360	11.467034	482.469910	11.941339	0.896915	4321.526855	0.110049	5.267968	0.000118	0.000000	0.057893	447.535187	0.011889	0.545573	0.000118	0.000000	0.021078	7.713824	0.000301	1.593787	0.000118	0.000000	0.054106	158.143799	0.009067	0.435918	0.000118	0.000000	0.003365	13.735778	0.000827	5.431735	0.000118	0.000000
11/23/2001-09:00:00	568.140320	11.496056	483.579132	11.968885	0.807720	4318.056641	0.109964	4.710373	0.000119	0.000000	0.051597	447.234680	0.011882	0.487907	0.000119	0.000000	0.019185	7.735772	0.000302	1.599578	0.000119	0.000000	0.047653	157.934998	0.009056	0.389371	0.000119	0.000000	0.002964	13.718076	0.000826	5.450304	0.000119	0.000000
11/23/2001-12:00:00	569.451965	11.525565	484.692627	11.996537	0.735549	4314.604492	0.109882	4.482289	0.000119	0.000000	0.046413	446.935516	0.011874	0.464366	0.000119	0.000000	0.017568	7.755630	0.000302	1.605383	0.000119	0.000000	0.042424	157.726776	0.009044	0.370109	0.000119	0.000000	0.002639	13.700422	0.000825	5.468830	0.000119	0.000000
11/23/2001-15:00:00	570.748962	11.554638	485.802155	12.024092	0.679581	4311.172852	0.109802	4.394333	0.000119	0.000000	0.042307	446.636749	0.011867	0.455328	0.000119	0.000000	0.016322	7.775198	0.000303	1.611212	0.000119	0.000000	0.038237	157.518753	0.009033	0.362419	0.000119	0.000000	0.002378	13.682768	0.000824	5.487367	0.000119	0.000000
11/23/2001-18:00:00	571.991577	11.582017	486.896179	12.051253	0.639731	4307.827637	0.109721	4.295681	0.000119	0.000000	0.039174	446.345062	0.011860	0.445152	0.000119	0.000000	0.015540	7.797266	0.000303	1.616874	0.000119	0.000000	0.034803	157.315903	0.009022	0.353763	0.000119	0.000000	0.002165	13.665552	0.000823	5.505434	0.000119	0.000000
11/23/2001-21:00:00	573.195007	11.608188	487.978607	12.078133	0.606171	4304.800781	0.109646	3.920028	0.000119	0.000000	0.036396	446.086945	0.011853	0.406306	0.000119	0.000000	0.014984	7.821620	0.000304	1.621867	0.000119	0.000000	0.031565	157.138474	0.009012	0.322889	0.000119	0.000000	0.001963	13.650619	0.000822	5.521101	0.000119	0.000000
11/24/2001-00:00:00	574.404968	11.634569	489.062988	12.105064	0.540375	4303.560059	0.109605	1.829904	0.000119	0.000000	0.031433	446.019073	0.011850	0.189657	0.000119	0.000000	0.013799	7.847250	0.000305	1.622466	0.000119	0.000000	0.026040	157.109222	0.009009	0.151228	0.000119	0.000000	0.001620	13.648808	0.000822	5.522946	0.000119	0.000000
11/24/2001-03:00:00	575.635193	11.661580	490.152649	12.132127	0.488834	4302.230469	0.109561	1.091200	0.000119	0.000000	0.024212	445.942139	0.011847	0.113055	0.000119	0.000000	0.011303	7.871954	0.000306	1.623252	0.000119	0.000000	0.018914	157.073669	0.009006	0.090336	0.000119	0.000000	0.001303	13.646367	0.000822	5.525503	0.000119	0.000000
11/24/2001-06:00:00	576.887695	11.689306	491.248993	12.159355	0.444292	4300.879883	0.109519	0.809175	0.000119	0.000000	0.021650	445.863495	0.011844	0.083827	0.000119	0.000000	0.010779	7.895123	0.000306	1.624076	0.000119	0.000000	0.016073	157.037155	0.009003	0.067031	0.000119	0.000000	0.001098	13.643839	0.000822	5.528154	0.000119	0.000000
11/24/2001-09:00:00	578.159790	11.717638	492.351105	12.186719	0.411802	4299.535645	0.109479	0.691299	0.000119	0.000000	0.019628	445.785370	0.011841	0.071619	0.000119	0.000000	0.010278	7.916772	0.000307	1.624895	0.000119	0.000000	0.013909	157.000916	0.009001	0.057274	0.000119	0.000000	0.000925	13.641340	0.000821	5.530772	0.000119	0.000000
11/24/2001-12:00:00	579.442261	11.746289	493.456055	12.214150	0.388254	4298.195801	0.109441	0.643968	0.000119	0.000000	0.018001	445.707581	0.011839	0.066725	0.000119	0.000000	0.009817	7.937245	0.000308	1.625718	0.000119	0.000000	0.012138	156.964798	0.008998	0.053332	0.000119	0.000000	0.000785	13.638848	0.000821	5.533387	0.000119	0.000000
11/24/2001-15:00:00	580.710999	11.774519	494.556549	12.241488	0.378276	4296.864258	0.109403	0.630049	0.000119	0.000000	0.016747	445.629639	0.011836	0.065291	0.000119	0.000000	0.009500	7.957937	0.000308	1.626548	0.000119	0.000000	0.010712	156.928329	0.008996	0.052116	0.000119	0.000000	0.000674	13.636315	0.000821	5.536038	0.000119	0.000000
11/24/2001-18:00:00	581.930176	11.801231	495.643372	12.268470	0.376086	4295.577637	0.109366	0.591960	0.000119	0.000000	0.015887	445.555695	0.011834	0.061340	0.000119	0.000000	0.009444	7.981174	0.000309	1.627281	0.000119	0.000000	0.009493	156.894363	0.008993	0.048851	0.000119	0.000000	0.000580	13.634009	0.000821	5.538455	0.000119	0.000000
11/24/2001-21:00:00	583.115479	11.826889	496.719971	12.295208	0.372122	4294.518555	0.109335	0.336186	0.000119	0.000000	0.014994	445.505493	0.011832	0.034820	0.000119	0.000000	0.009442	8.006684	0.000310	1.627496	0.000119	0.000000	0.008146	156.878708	0.008992	0.027999	0.000119	0.000000	0.000482	13.633335	0.000821	5.539157	0.000119	0.000000
11/25/2001-00:00:00	584.312195	11.852921	497.799805	12.322027	0.271769	4293.617676	0.109308	0.163563	0.000119	0.000000	0.009280	445.465942	0.011830	0.016923	0.000119	0.000000	0.006229	8.034741	0.000311	1.627553	0.000119	0.000000	0.004688	156.870728	0.008991	0.013840	0.000119	0.000000	0.000275	13.633253	0.000821	5.539363	0.000119	0.000000
11/25/2001-03:00:00	585.539612	11.879893	498.888641	12.349064	0.220643	4292.686523	0.109281	0.085267	0.000119	0.000000	0.007433	445.425201	0.011829	0.008805	0.000119	0.000000	0.005179	8.060592	0.000312	1.627588	0.000119	0.000000	0.003479	156.862381	0.008990	0.007408	0.000119	0.000000	0.000149	13.633208	0.000821	5.539506	0.000119	0.000000
11/25/2001-06:00:00	586.800964	11.907928	499.987122	12.376345	0.191155	4291.728516	0.109253	0.052556	0.000119	0.000000	0.006475	445.383636	0.011827	0.005416	0.000119	0.000000	0.004537	8.084007	0.000312	1.627622	0.000119	0.000000	0.002991	156.853790	0.008990	0.004708	0.000119	0.000000	0.000113	13.633120	0.000821	5.539637	0.000119	0.000000
11/25/2001-09:00:00	588.089905	11.936813	501.093292	12.403815	0.175118	4290.750488	0.109225	0.038854	0.000119	0.000000	0.005896	445.341583	0.011826	0.003997	0.000119	0.000000	0.004013	8.105065	0.000313	1.627655	0.000119	0.000000	0.002856	156.844803	0.008989	0.003568	0.000119	0.000000	0.000105	13.633006	0.000821	5.539762	0.000119	0.000000
11/25/2001-12:00:00	589.393005	11.966140	502.203857	12.431386	0.156601	4289.772949	0.109197	0.044367	0.000119	0.000000	0.005663	445.298737	0.011824	0.004576	0.000119	0.000000	0.004014	8.123891	0.000314	1.627721	0.000119	0.000000	0.002532	156.835205	0.008988	0.004056	0.000119	0.000000	0.000093	13.632820	0.000821	5.539967	0.000119	0.000000
11/25/2001-15:00:00	590.680298	11.994982	503.309906	12.458853	0.150182	4288.791504	0.109169	0.055982	0.000119	0.000000	0.005894	445.255096	0.011823	0.005785	0.000119	0.000000	0.004394	8.142426	0.000314	1.627804	0.000119	0.000000	0.002375	156.824692	0.008987	0.005004	0.000119	0.000000	0.000086	13.632569	0.000821	5.540236	0.000119	0.000000
11/25/2001-18:00:00	591.909180	12.022034	504.398621	12.485889	0.152914	4287.822266	0.109129	0.065438	0.000119	0.000000	0.005410	445.212128	0.011820	0.006759	0.000119	0.000000	0.004163	8.164523	0.000315	1.627889	0.000119	0.000000	0.002084	156.813782	0.008985	0.005675	0.000119	0.000000	0.000069	13.632286	0.000821	5.540544	0.000119	0.000000
11/25/2001-21:00:00	593.095886	12.047791	505.475250	12.512630	0.155827	4286.897461	0.109079	0.038518	0.000119	0.000000	0.005288	445.172882	0.011816	0.003962	0.000119	0.000000	0.004093	8.189322	0.000315	1.627905	0.000119	0.000000	0.001984	156.805267	0.008982	0.003455	0.000119	0.000000	0.000061	13.632211	0.000820	5.540627	0.000119	0.000000
11/26/2001-00:00:00	594.296814	12.073982	506.555847	12.539467	0.142994	4285.972656	0.109059	0.028325	0.000119	0.000000	0.004993	445.133118	0.011815	0.002904	0.000119	0.000000	0.003804	8.213932	0.000316	1.627925	0.000119	0.000000	0.001901	156.797012	0.008982	0.002604	0.000119	0.000000	0.000059	13.632131	0.000820	5.540720	0.000119	0.000000
11/26/2001-03:00:00	595.533386	12.101285	507.646759	12.566551	0.148718	4285.005859	0.109044	0.028630	0.000118	0.000000	0.005095	445.091736	0.011815	0.002943	0.000118	0.000000	0.003926	8.236061	0.000317	1.627956	0.000118	0.000000	0.001869	156.788483	0.008982	0.002600	0.000118	0.000000	0.000059	13.632023	0.000820	5.540843	0.000118	0.000000
11/26/2001-06:00:00	596.808960	12.129799	508.749054	12.593923	0.173884	4283.974609	0.109032	0.061371	0.000118	0.000000	0.006069	445.045868	0.011815	0.006381	0.000118	0.000000	0.004857	8.254665	0.000318	1.628097	0.000118	0.000000	0.001981	156.777313	0.008983	0.005489	0.000118	0.000000	0.000067	13.631704	0.000820	5.541194	0.000118	0.000000
11/26/2001-09:00:00	598.116028	12.159269	509.860077	12.621519	0.195234	4282.797852	0.109006	0.233850	0.000118	0.000000	0.006777	444.984467	0.011814	0.024304	0.000118	0.000000	0.005485	8.270663	0.000318	1.628596	0.000118	0.000000	0.002215	156.753891	0.008982	0.019608	0.000118	0.000000	0.000077	13.630300	0.000820	5.542684	0.000118	0.000000
11/26/2001-12:00:00	599.438843	12.189222	510.976349	12.649228	0.212651	4281.590332	0.108975	0.345668	0.000118	0.000000	0.007387	444.918915	0.011812	0.035929	0.000118	0.000000	0.005977	8.284730	0.000319	1.629208	0.000118	0.000000	0.002441	156.726974	0.008980	0.028753	0.000118	0.000000	0.000090	13.628584	0.000820	5.544487	0.000118	0.000000
11/26/2001-15:00:00	600.747009	12.218750	512.087646	12.676830	0.220729	4280.390137	0.108945	0.403408	0.000118	0.000000	0.007759	444.853058	0.011810	0.041930	0.000118	0.000000	0.006205	8.298677	0.000319	1.629843	0.000118	0.000000	0.002633	156.699265	0.008979	0.033443	0.000118	0.000000	0.000102	13.626785	0.000820	5.546381	0.000118	0.000000
11/26/2001-18:00:00	602.000305	12.246587	513.183533	12.704037	0.228209	4279.231445	0.108910	0.404970	0.000118	0.000000	0.008205	444.789856	0.011808	0.042082	0.000118	0.000000	0.006565	8.315194	0.000320	1.630402	0.000118	0.000000	0.002729	156.673111	0.008977	0.033397	0.000118	0.000000	0.000108	13.625116	0.000820	5.548115	0.000118	0.000000
11/26/2001-21:00:00	603.213745	12.273208	514.267700	12.730958	0.192773	4278.311035	0.108880	0.200112	0.000118	0.000000	0.006584	444.749481	0.011806	0.020777	0.000118	0.000000	0.005145	8.335940	0.000320	1.630479	0.000118	0.000000	0.002273	156.663086	0.008976	0.016569	0.000118	0.000000	0.000080	13.624875	0.000820	5.548383	0.000118	0.000000
11/27/2001-00:00:00	604.436584	12.300120	515.353882	12.757941	0.203467	4277.377930	0.108856	0.096046	0.000118	0.000000	0.006068	444.710358	0.011805	0.009963	0.000118	0.000000	0.004917	8.355696	0.000321	1.630511	0.000118	0.000000	0.001977	156.654877	0.008975	0.008042	0.000118	0.000000	0.000062	13.624778	0.000820	5.548494	0.000118	0.000000
11/27/2001-03:00:00	605.684937	12.327817	516.447754	12.785101	0.225559	4276.427734	0.108832	0.052164	0.000118	0.000000	0.006334	444.670044	0.011804	0.005404	0.000118	0.000000	0.005459	8.373631	0.000321	1.630539	0.000118	0.000000	0.001816	156.646652	0.008975	0.004445	0.000118	0.000000	0.000050	13.624692	0.000820	5.548595	0.000118	0.000000
11/27/2001-06:00:00	606.961487	12.356392	517.550110	12.812473	0.188156	4275.529297	0.108809	0.030968	0.000118	0.000000	0.005662	444.630981	0.011803	0.003203	0.000118	0.000000	0.004855	8.390895	0.000322	1.630559	0.000118	0.000000	0.001634	156.638748	0.008974	0.002718	0.000118	0.000000	0.000035	13.624632	0.000820	5.548666	0.000118	0.000000
11/27/2001-09:00:00	608.261963	12.385694	518.659180	12.840014	0.164076	4274.620605	0.108785	0.022721	0.000118	0.000000	0.005156	444.591797	0.011802	0.002348	0.000118	0.000000	0.004328	8.406303	0.000322	1.630580	0.000118	0.000000	0.001564	156.630783	0.008974	0.002050	0.000118	0.000000	0.000029	13.624568	0.000820	5.548738	0.000118	0.000000
11/27/2001-12:00:00	609.574646	12.415377	519.771973	12.867646	0.161511	4273.689453	0.108763	0.024583	0.000118	0.000000	0.005378	444.551514	0.011801	0.002549	0.000118	0.000000	0.004557	8.419519	0.000323	1.630620	0.000118	0.000000	0.001562	156.622375	0.008973	0.002244	0.000118	0.000000	0.000027	13.624468	0.000820	5.548852	0.000118	0.000000
11/27/2001-15:00:00	610.873047	12.444622	520.880188	12.895167	0.159220	4272.760742	0.108739	0.039470	0.000118	0.000000	0.005587	444.510834	0.011800	0.004109	0.000118	0.000000	0.004803	8.432842	0.000323	1.630702	0.000118	0.000000	0.001563	156.612885	0.008973	0.003546	0.000118	0.000000	0.000025	13.624280	0.000820	5.549061	0.000118	0.000000
11/27/2001-18:00:00	612.118103	12.472247	521.973022	12.922305	0.164379	4271.839355	0.108705	0.053564	0.000118	0.000000	0.005841	444.469757	0.011797	0.005571	0.000118	0.000000	0.005196	8.448706	0.000324	1.630792	0.000118	0.000000	0.001533	156.602615	0.008971	0.004634	0.000118	0.000000	0.000023	13.624019	0.000820	5.549330	0.000118	0.000000
11/27/2001-21:00:00	613.325500	12.498724	523.054810	12.949170	0.158351	4270.966797	0.108665	0.029195	0.000118	0.000000	0.004765	444.433380	0.011794	0.003023	0.000118	0.000000	0.004392	8.468207	0.000324	1.630805	0.000118	0.000000	0.001459	156.594955	0.008969	0.002592	0.000118	0.000000	0.000019	13.623970	0.000820	5.549385	0.000118	0.000000
11/28/2001-00:00:00	614.546753	12.525629	524.140808	12.976134	0.319292	4264.229004	0.108565	6.340303	0.000118	0.000000	0.015004	443.771973	0.011784	0.660070	0.000118	0.000000	0.008069	8.479552	0.000325	1.646497	0.000118	0.000000	0.011106	156.105347	0.008948	0.522358	0.000118	0.000000	0.000618	13.580991	0.000818	5.594770	0.000118	0.000000
11/28/2001-03:00:00	615.802917	12.553610	525.236328	13.003342	0.470454	4256.494629	0.108410	9.885926	0.000119	0.000000	0.024766	443.006195	0.011768	1.029334	0.000119	0.000000	0.011381	8.487308	0.000325	1.664808	0.000119	0.000000	0.020575	155.535553	0.008919	0.813387	0.000119	0.000000	0.001206	13.531020	0.000815	5.647320	0.000119	0.000000
11/28/2001-06:00:00	617.096863	12.582754	526.343384	13.030830	0.573340	4248.708984	0.108230	11.345417	0.000119	0.000000	0.032307	442.235931	0.011750	1.181400	0.000119	0.000000	0.013379	8.492532	0.000325	1.683272	0.000119	0.000000	0.028522	154.963364	0.008888	0.932129	0.000119	0.000000	0.001706	13.480872	0.000812	5.700058	0.000119	0.000000
11/28/2001-09:00:00	618.420837	12.612820	527.458740	13.058529	0.651342	4240.944824	0.108033	11.914647	0.000120	0.000000	0.038326	441.467285	0.011730	1.240780	0.000120	0.000000	0.014813	8.495405	0.000325	1.701743	0.000120	0.000000	0.035071	154.393539	0.008856	0.977287	0.000120	0.000000	0.002120	13.430923	0.000809	5.752596	0.000120	0.000000
11/28/2001-12:00:00	619.760071	12.643358	528.578308	13.086337	0.683040	4237.658203	0.107953	7.564605	0.000120	0.000000	0.041107	441.167328	0.011722	0.788565	0.000120	0.000000	0.015344	8.505011	0.000325	1.709185	0.000120	0.000000	0.038231	154.188843	0.008844	0.621558	0.000120	0.000000	0.002322	13.413130	0.000808	5.772430	0.000120	0.000000
11/28/2001-15:00:00	621.085815	12.673505	529.694458	13.114043	0.712982	4231.097168	0.107781	9.163013	0.000120	0.000000	0.043912	440.523651	0.011704	0.954983	0.000120	0.000000	0.015944	8.507256	0.000325	1.724967	0.000120	0.000000	0.041350	153.713989	0.008816	0.752961	0.000120	0.000000	0.002521	13.371764	0.000806	5.816059	0.000120	0.000000
11/28/2001-18:00:00	622.362183	12.702151	530.795715	13.141391	0.796827	4220.991211	0.107523	13.564173	0.000121	0.000000	0.049896	439.503876	0.011677	1.412556	0.000121	0.000000	0.017575	8.507054	0.000325	1.749353	0.000121	0.000000	0.047627	152.953262	0.008773	1.106072	0.000121	0.000000	0.002916	13.304729	0.000801	5.886289	0.000121	0.000000
11/28/2001-21:00:00	623.602295	12.729727	531.886108	13.168465	0.831989	4212.461426	0.107307	13.598318	0.000122	0.000000	0.052334	438.652374	0.011655	1.416392	0.000122	0.000000	0.018372	8.509361	0.000325	1.770093	0.000122	0.000000	0.049966	152.318497	0.008736	1.109284	0.000122	0.000000	0.003066	13.249364	0.000798	5.944067	0.000122	0.000000
11/29/2001-00:00:00	624.849792	12.757534	532.978455	13.195595	0.925938	4200.587402	0.107010	17.221834	0.000122	0.000000	0.058933	437.444122	0.011623	1.793639	0.000122	0.000000	0.020224	8.508224	0.000325	1.799454	0.000122	0.000000	0.056857	151.417511	0.008685	1.397601	0.000122	0.000000	0.003498	13.169859	0.000793	6.027289	0.000122	0.000000
11/29/2001-03:00:00	626.118286	12.785986	534.076721	13.222868	1.003832	4189.889160	0.106731	17.485598	0.000123	0.000000	0.064485	436.358063	0.011593	1.821546	0.000123	0.000000	0.021706	8.508385	0.000325	1.826350	0.000123	0.000000	0.062763	150.612350	0.008638	1.417049	0.000123	0.000000	0.003869	13.099017	0.000789	6.101836	0.000123	0.000000
11/29/2001-06:00:00	627.410889	12.815188	535.182068	13.250319	1.067429	4179.307129	0.106454	17.477362	0.000124	0.000000	0.069107	435.284424	0.011564	1.820892	0.000124	0.000000	0.022862	8.507428	0.000325	1.853001	0.000124	0.000000	0.067791	149.818832	0.008592	1.413475	0.000124	0.000000	0.004185	13.029220	0.000785	6.175373	0.000124	0.000000
11/29/2001-09:00:00	628.723877	12.845013	536.293640	13.277922	1.117319	4168.793945	0.106182	17.406887	0.000125	0.000000	0.072822	434.217773	0.011535	1.813657	0.000125	0.000000	0.023718	8.505087	0.000324	1.879509	0.000125	0.000000	0.071935	149.033142	0.008547	1.404327	0.000125	0.000000	0.004446	12.960103	0.000781	6.248215	0.000125	0.000000
11/29/2001-12:00:00	630.049438	12.875226	537.408630	13.305609	1.156009	4158.339844	0.105916	17.325340	0.000125	0.000000	0.075768	433.156982	0.011507	1.805238	0.000125	0.000000	0.024348	8.501581	0.000324	1.905915	0.000125	0.000000	0.075293	148.253998	0.008502	1.394147	0.000125	0.000000	0.004657	12.891583	0.000777	6.320471	0.000125	0.000000
11/29/2001-15:00:00	631.368408	12.905250	538.521484	13.333244	1.187661	4147.849121	0.105648	17.345524	0.000126	0.000000	0.078166	432.091217	0.011479	1.807436	0.000126	0.000000	0.024874	8.497646	0.000324	1.932526	0.000126	0.000000	0.078004	147.472733	0.008457	1.392229	0.000126	0.000000	0.004828	12.822888	0.000772	6.392903	0.000126	0.000000
11/29/2001-18:00:00	632.642029	12.933925	539.620605	13.360540	1.217551	4137.139160	0.105374	17.590172	0.000127	0.000000	0.080246	431.001495	0.011449	1.833058	0.000127	0.000000	0.025477	8.495138	0.000324	1.959865	0.000127	0.000000	0.080148	146.674316	0.008411	1.408488	0.000127	0.000000	0.004964	12.752717	0.000768	6.466804	0.000127	0.000000
11/29/2001-21:00:00	633.878174	12.961518	540.708496	13.387551	1.240938	4126.805176	0.105109	17.301397	0.000128	0.000000	0.081725	429.950867	0.011421	1.803069	0.000128	0.000000	0.026034	8.495307	0.000324	1.986264	0.000128	0.000000	0.081481	145.907669	0.008367	1.381721	0.000128	0.000000	0.005049	12.685366	0.000764	6.537790	0.000128	0.000000
11/30/2001-00:00:00	635.120972	12.989313	541.798340	13.414607	1.130536	4122.288086	0.104977	10.846310	0.000128	0.000000	0.073802	429.524139	0.011408	1.130357	0.000128	0.000000	0.024088	8.501719	0.000324	1.996373	0.000128	0.000000	0.072725	145.607712	0.008348	0.865352	0.000128	0.000000	0.004506	12.659588	0.000762	6.564765	0.000128	0.000000
11/30/2001-03:00:00	636.381897	13.017659	542.893311	13.441799	1.024440	4118.079102	0.104862	7.963188	0.000128	0.000000	0.066458	429.129486	0.011397	0.829844	0.000128	0.000000	0.022195	8.508464	0.000324	2.005653	0.000128	0.000000	0.064744	145.333237	0.008332	0.634439	0.000128	0.000000	0.004011	12.635902	0.000761	6.589726	0.000128	0.000000
11/30/2001-06:00:00	637.664429	13.046652	543.994873	13.469156	0.937750	4113.886230	0.104757	6.781396	0.000128	0.000000	0.060362	428.737823	0.011387	0.706727	0.000128	0.000000	0.020572	8.514108	0.000324	2.014879	0.000128	0.000000	0.058197	145.061417	0.008316	0.539444	0.000128	0.000000	0.003605	12.612435	0.000759	6.614473	0.000128	0.000000
11/30/2001-09:00:00	638.965271	13.076195	545.101563	13.496634	0.864165	4109.710938	0.104657	6.294818	0.000129	0.000000	0.055205	428.347046	0.011377	0.656089	0.000129	0.000000	0.019134	8.518542	0.000324	2.024093	0.000129	0.000000	0.052757	144.791016	0.008301	0.500017	0.000129	0.000000	0.003268	12.589072	0.000758	6.639105	0.000129	0.000000
11/30/2001-12:00:00	640.277039	13.106066	546.211609	13.524204	0.803361	4105.545410	0.104559	6.091075	0.000129	0.000000	0.050967	427.957703	0.011367	0.634938	0.000129	0.000000	0.017912	8.522017	0.000324	2.033301	0.000129	0.000000	0.048344	144.521606	0.008287	0.483184	0.000129	0.000000	0.002995	12.565798	0.000757	6.663653	0.000129	0.000000
11/30/2001-15:00:00	641.580200	13.135682	547.319275	13.551702	0.755492	4101.394043	0.104460	6.004344	0.000129	0.000000	0.047593	427.568909	0.011358	0.625983	0.000129	0.000000	0.016958	8.525569	0.000324	2.042512	0.000129	0.000000	0.044804	144.252991	0.008272	0.475696	0.000129	0.000000	0.002776	12.542574	0.000755	6.688146	0.000129	0.000000
11/30/2001-18:00:00	642.838501	13.163998	548.412903	13.578865	0.722042	4097.269531	0.104359	5.956933	0.000129	0.000000	0.045067	427.182159	0.011348	0.621101	0.000129	0.000000	0.016377	8.531413	0.000324	2.051659	0.000129	0.000000	0.041962	143.985855	0.008257	0.471213	0.000129	0.000000	0.002600	12.519456	0.000754	6.712528	0.000129	0.000000
11/30/2001-21:00:00	644.063171	13.191302	549.496643	13.605767	0.695154	4093.364502	0.104260	5.705447	0.000129	0.000000	0.042886	426.818359	0.011338	0.594968	0.000129	0.000000	0.015985	8.539490	0.000325	2.060282	0.000129	0.000000	0.039348	143.735718	0.008243	0.451028	0.000129	0.000000	0.002439	12.497879	0.000753	6.735295	0.000129	0.000000
12/01/2001-00:00:00	645.276611	13.218349	550.574524	13.632461	0.766684	4085.370850	0.104071	10.056685	0.000130	0.000000	0.047722	426.016113	0.011318	1.048969	0.000130	0.000000	0.017582	8.544312	0.000325	2.080532	0.000130	0.000000	0.044314	143.163574	0.008211	0.793415	0.000130	0.000000	0.002805	12.447728	0.000750	6.788610	0.000130	0.000000
12/01/2001-03:00:00	646.502075	13.245726	551.655640	13.659228	0.836693	4076.935547	0.103854	12.239902	0.000130	0.000000	0.052500	425.167786	0.011296	1.276848	0.000130	0.000000	0.019097	8.547916	0.000325	2.101998	0.000130	0.000000	0.049294	142.558746	0.008176	0.963857	0.000130	0.000000	0.003167	12.394789	0.000747	6.844777	0.000130	0.000000
12/01/2001-06:00:00	647.741089	13.273532	552.741028	13.686101	0.893398	4068.478271	0.103632	13.125205	0.000131	0.000000	0.056506	424.317871	0.011272	1.369312	0.000131	0.000000	0.020314	8.550885	0.000325	2.123548	0.000131	0.000000	0.053545	141.954407	0.008141	1.031608	0.000131	0.000000	0.003477	12.341886	0.000743	6.900899	0.000131	0.000000
12/01/2001-09:00:00	648.993103	13.301723	553.830200	13.713069	0.939005	4060.031006	0.103413	13.465833	0.000132	0.000000	0.059792	423.469421	0.011249	1.404944	0.000132	0.000000	0.021269	8.553183	0.000325	2.145113	0.000132	0.000000	0.057092	141.352463	0.008106	1.056287	0.000132	0.000000	0.003734	12.289210	0.000740	6.956807	0.000132	0.000000
12/01/2001-12:00:00	650.253113	13.330158	554.921448	13.740090	0.975034	4051.593506	0.103197	13.590995	0.000132	0.000000	0.062434	422.622070	0.011227	1.418090	0.000132	0.000000	0.022006	8.554912	0.000324	2.166695	0.000132	0.000000	0.059989	140.752625	0.008071	1.063963	0.000132	0.000000	0.003945	12.236734	0.000737	7.012505	0.000132	0.000000
12/01/2001-15:00:00	651.510071	13.358514	556.011780	13.767089	1.004229	4043.169434	0.102983	13.632583	0.000133	0.000000	0.064575	421.775391	0.011204	1.422511	0.000133	0.000000	0.022608	8.556625	0.000324	2.188296	0.000133	0.000000	0.062327	140.154907	0.008037	1.065052	0.000133	0.000000	0.004115	12.184442	0.000734	7.068024	0.000133	0.000000
12/01/2001-18:00:00	652.733276	13.385906	557.091431	13.793827	1.031160	4034.763916	0.102769	13.639705	0.000133	0.000000	0.066421	420.930298	0.011182	1.423327	0.000133	0.000000	0.023225	8.560089	0.000324	2.209897	0.000133	0.000000	0.064194	139.559235	0.008003	1.063357	0.000133	0.000000	0.004250	12.132337	0.000731	7.123351	0.000133	0.000000
12/01/2001-21:00:00	653.929077	13.412511	558.162964	13.820358	1.053661	4026.476318	0.102556	13.521042	0.000134	0.000000	0.067853	420.096832	0.011159	1.411042	0.000134	0.000000	0.023794	8.565266	0.000325	2.231261	0.000134	0.000000	0.065507	138.973557	0.007969	1.052047	0.000134	0.000000	0.004347	12.081125	0.000728	7.177733	0.000134	0.000000
12/02/2001-00:00:00	655.133728	13.439374	559.236755	13.846948	1.052966	4018.963867	0.102364	12.617844	0.000134	0.000000	0.067694	419.347534	0.011139	1.316956	0.000134	0.000000	0.023868	8.571015	0.000325	2.250460	0.000134	0.000000	0.065178	138.449844	0.007939	0.980213	0.000134	0.000000	0.004332	12.035455	0.000725	7.226230	0.000134	0.000000
12/02/2001-03:00:00	656.361389	13.466933	560.317688	13.873706	1.049004	4011.448730	0.102172	12.251895	0.000135	0.000000	0.067411	418.598450	0.011119	1.278881	0.000135	0.000000	0.023815	8.575830	0.000325	2.269673	0.000135	0.000000	0.064851	137.928101	0.007909	0.950024	0.000135	0.000000	0.004315	11.989914	0.000722	7.274613	0.000135	0.000000
12/02/2001-06:00:00	657.616821	13.495293	561.406799	13.900674	1.042035	4003.944824	0.101982	12.088215	0.000135	0.000000	0.067024	417.851013	0.011099	1.261911	0.000135	0.000000	0.023642	8.579115	0.000325	2.288888	0.000135	0.000000	0.064542	137.408722	0.007879	0.935546	0.000135	0.000000	0.004299	11.944585	0.000719	7.322788	0.000135	0.000000
12/02/2001-09:00:00	658.895447	13.524346	562.503113	13.927822	1.032973	3996.455811	0.101791	12.005652	0.000136	0.000000	0.066572	417.105103	0.011080	1.253405	0.000136	0.000000	0.023384	8.580788	0.000325	2.308101	0.000136	0.000000	0.064262	136.891693	0.007850	0.927369	0.000136	0.000000	0.004284	11.899465	0.000717	7.370749	0.000136	0.000000
12/02/2001-12:00:00	660.189087	13.553843	563.603943	13.955069	1.023518	3988.985840	0.101600	11.959583	0.000136	0.000000	0.066129	416.360809	0.011060	1.248705	0.000136	0.000000	0.023100	8.581092	0.000325	2.327315	0.000136	0.000000	0.064031	136.376831	0.007820	0.922018	0.000136	0.000000	0.004272	11.854521	0.000714	7.418534	0.000136	0.000000
12/02/2001-15:00:00	661.478516	13.583227	564.703308	13.982291	1.016127	3981.541016	0.101410	11.930890	0.000137	0.000000	0.065785	415.617950	0.011040	1.245815	0.000137	0.000000	0.022880	8.581027	0.000324	2.346535	0.000137	0.000000	0.063852	135.863770	0.007791	0.918002	0.000137	0.000000	0.004262	11.809736	0.000711	7.466161	0.000137	0.000000
12/02/2001-18:00:00	662.712769	13.611030	565.785400	14.009098	1.015786	3974.152832	0.101220	11.878857	0.000137	0.000000	0.065705	414.880341	0.011020	1.240438	0.000137	0.000000	0.022918	8.583641	0.000324	2.365612	0.000137	0.000000	0.063679	135.355042	0.007761	0.912010	0.000137	0.000000	0.004253	11.765327	0.000709	7.513415	0.000137	0.000000
12/02/2001-21:00:00	663.899109	13.637457	566.852844	14.035514	1.015371	3967.041748	0.101038	11.572715	0.000138	0.000000	0.065430	414.170868	0.011001	1.208605	0.000138	0.000000	0.023043	8.589086	0.000325	2.384049	0.000138	0.000000	0.063084	134.866928	0.007733	0.887059	0.000138	0.000000	0.004215	11.722765	0.000706	7.558683	0.000138	0.000000
12/03/2001-00:00:00	665.093567	13.664119	567.921997	14.061995	0.887399	3965.393799	0.100972	5.468840	0.000138	0.000000	0.056178	414.049927	0.010995	0.571130	0.000138	0.000000	0.020622	8.600104	0.000325	2.386364	0.000138	0.000000	0.052895	134.797729	0.007727	0.419802	0.000138	0.000000	0.003534	11.717419	0.000705	7.564160	0.000138	0.000000
12/03/2001-03:00:00	666.312012	13.691486	568.999207	14.088670	0.683864	3963.987305	0.100918	2.788151	0.000138	0.000000	0.044252	413.954559	0.010991	0.291083	0.000138	0.000000	0.017494	8.611223	0.000325	2.387957	0.000138	0.000000	0.040720	134.748062	0.007722	0.214588	0.000138	0.000000	0.002903	11.713656	0.000705	7.568135	0.000138	0.000000
12/03/2001-06:00:00	667.558167	13.719662	570.084839	14.115544	0.593418	3962.591553	0.100872	1.692993	0.000138	0.000000	0.038198	413.861450	0.010987	0.176702	0.000138	0.000000	0.015730	8.620931	0.000325	2.389495	0.000138	0.000000	0.034110	134.700241	0.007719	0.130652	0.000138	0.000000	0.002412	11.710046	0.000705	7.571963	0.000138	0.000000
12/03/2001-09:00:00	668.829102	13.748544	571.178162	14.142611	0.537796	3961.204834	0.100831	1.244099	0.000138	0.000000	0.033016	413.769196	0.010984	0.129839	0.000138	0.000000	0.014145	8.629108	0.000326	2.391010	0.000138	0.000000	0.028593	134.653427	0.007715	0.096177	0.000138	0.000000	0.002005	11.706496	0.000705	7.575717	0.000138	0.000000
12/03/2001-12:00:00	670.115112	13.777876	572.276123	14.169795	0.500253	3959.823975	0.100792	1.060501	0.000138	0.000000	0.028830	413.677216	0.010981	0.110691	0.000138	0.000000	0.012791	8.636020	0.000326	2.392521	0.000138	0.000000	0.024165	134.606842	0.007713	0.082002	0.000138	0.000000	0.001676	11.702978	0.000704	7.579448	0.000138	0.000000
12/03/2001-15:00:00	671.399353	13.807142	573.373291	14.196969	0.470876	3958.453857	0.100756	0.988362	0.000138	0.000000	0.025483	413.585602	0.010979	0.103185	0.000138	0.000000	0.011707	8.642509	0.000326	2.394038	0.000138	0.000000	0.020611	134.560318	0.007710	0.076359	0.000138	0.000000	0.001413	11.699453	0.000704	7.583187	0.000138	0.000000
12/03/2001-18:00:00	672.646179	13.835340	574.458862	14.223845	0.451973	3957.100098	0.100722	0.957882	0.000138	0.000000	0.022939	413.494995	0.010976	0.100015	0.000138	0.000000	0.010991	8.650681	0.000326	2.395522	0.000138	0.000000	0.017744	134.514099	0.007707	0.073818	0.000138	0.000000	0.001202	11.695945	0.000704	7.586906	0.000138	0.000000
12/03/2001-21:00:00	673.861572	13.862642	575.534546	14.250484	0.438100	3955.886963	0.100690	0.800598	0.000138	0.000000	0.020820	413.418915	0.010974	0.083614	0.000138	0.000000	0.010496	8.660605	0.000327	2.396664	0.000138	0.000000	0.015209	134.477936	0.007705	0.061852	0.000138	0.000000	0.001017	11.693331	0.000704	7.589673	0.000138	0.000000
12/04/2001-00:00:00	675.083801	13.890128	576.612366	14.277172	0.486176	3952.047852	0.100611	3.603766	0.000138	0.000000	0.023452	413.060272	0.010966	0.376725	0.000138	0.000000	0.011291	8.667628	0.000327	2.405624	0.000138	0.000000	0.017841	134.242081	0.007693	0.275542	0.000138	0.000000	0.001182	11.672928	0.000703	7.611479	0.000138	0.000000
12/04/2001-03:00:00	676.324646	13.918182	577.695923	14.304004	0.518490	3947.909424	0.100525	5.024037	0.000138	0.000000	0.026095	412.670471	0.010958	0.525300	0.000138	0.000000	0.012058	8.673047	0.000327	2.415425	0.000138	0.000000	0.020629	133.984406	0.007680	0.383443	0.000138	0.000000	0.001359	11.650636	0.000701	7.635208	0.000138	0.000000
12/04/2001-06:00:00	677.588379	13.946893	578.786926	14.331008	0.538266	3943.756104	0.100433	5.603374	0.000138	0.000000	0.028156	412.279022	0.010949	0.585945	0.000138	0.000000	0.012568	8.677062	0.000327	2.425277	0.000138	0.000000	0.022936	133.726028	0.007666	0.427218	0.000138	0.000000	0.001511	11.628305	0.000700	7.658988	0.000138	0.000000
12/04/2001-09:00:00	678.872681	13.976182	579.883667	14.358169	0.552478	3939.607666	0.100335	5.828577	0.000139	0.000000	0.029770	411.888824	0.010939	0.609564	0.000139	0.000000	0.012903	8.679644	0.000327	2.435126	0.000139	0.000000	0.024854	133.468460	0.007652	0.443975	0.000139	0.000000	0.001639	11.606032	0.000699	7.682703	0.000139	0.000000
12/04/2001-12:00:00	680.169495	14.005846	580.984802	14.385434	0.561503	3935.468018	0.100232	5.914488	0.000139	0.000000	0.031015	411.498779	0.010929	0.618617	0.000139	0.000000	0.013112	8.681020	0.000327	2.444978	0.000139	0.000000	0.026411	133.211472	0.007638	0.450099	0.000139	0.000000	0.001744	11.583798	0.000698	7.706366	0.000139	0.000000
12/04/2001-15:00:00	681.461609	14.035385	582.083923	14.412647	0.568612	3931.342285	0.100127	5.947763	0.000139	0.000000	0.032021	411.109589	0.010919	0.622163	0.000139	0.000000	0.013290	8.682088	0.000327	2.454836	0.000139	0.000000	0.027662	132.954849	0.007623	0.452200	0.000139	0.000000	0.001829	11.561605	0.000696	7.730008	0.000139	0.000000
12/04/2001-18:00:00	682.700989	14.063405	583.166504	14.439455	0.579299	3927.262695	0.100023	5.935030	0.000139	0.000000	0.033003	410.723755	0.010909	0.620855	0.000139	0.000000	0.013636	8.685745	0.000327	2.464569	0.000139	0.000000	0.028623	132.700531	0.007609	0.450615	0.000139	0.000000	0.001895	11.539599	0.000695	7.753441	0.000139	0.000000
12/04/2001-21:00:00	683.892944	14.090100	584.234497	14.465899	0.587485	3923.428223	0.099924	5.674408	0.000139	0.000000	0.033582	410.363312	0.010899	0.593686	0.000139	0.000000	0.014003	8.692125	0.000327	2.473694	0.000139	0.000000	0.028951	132.463806	0.007595	0.430651	0.000139	0.000000	0.001918	11.519195	0.000694	7.775177	0.000139	0.000000
12/05/2001-00:00:00	685.094238	14.117052	585.305298	14.492403	0.570495	3920.552734	0.099846	4.509573	0.000140	0.000000	0.032397	410.106964	0.010891	0.471887	0.000140	0.000000	0.013828	8.699514	0.000328	2.479935	0.000140	0.000000	0.027453	132.300980	0.007585	0.342222	0.000140	0.000000	0.001819	11.505329	0.000693	7.789908	0.000140	0.000000
12/05/2001-03:00:00	686.321899	14.144766	586.384033	14.519122	0.554722	3917.570801	0.099767	4.153794	0.000140	0.000000	0.031409	409.839661	0.010884	0.434694	0.000140	0.000000	0.013600	8.705894	0.000328	2.486448	0.000140	0.000000	0.026330	132.131119	0.007575	0.315043	0.000140	0.000000	0.001746	11.490814	0.000692	7.805370	0.000140	0.000000
12/05/2001-06:00:00	687.579590	14.173335	587.472290	14.546059	0.538728	3914.577881	0.099690	4.010819	0.000140	0.000000	0.030452	409.572266	0.010877	0.419778	0.000140	0.000000	0.013285	8.710677	0.000328	2.492970	0.000140	0.000000	0.025384	131.961395	0.007565	0.304043	0.000140	0.000000	0.001684	11.476316	0.000691	7.820813	0.000140	0.000000
12/05/2001-09:00:00	688.863281	14.202651	588.568420	14.573202	0.522023	3911.584229	0.099614	3.948136	0.000140	0.000000	0.029519	409.304962	0.010870	0.413263	0.000140	0.000000	0.012899	8.713809	0.000328	2.499489	0.000140	0.000000	0.024579	131.792099	0.007556	0.299143	0.000140	0.000000	0.001631	11.461852	0.000690	7.836215	0.000140	0.000000
12/05/2001-12:00:00	690.163330	14.232437	589.669983	14.600479	0.506197	3908.597412	0.099539	3.923102	0.000140	0.000000	0.028677	409.038086	0.010863	0.410686	0.000140	0.000000	0.012506	8.715576	0.000328	2.506012	0.000140	0.000000	0.023922	131.622940	0.007546	0.297095	0.000140	0.000000	0.001588	11.447403	0.000689	7.851611	0.000140	0.000000
12/05/2001-15:00:00	691.461487	14.262186	590.770996	14.627733	0.493314	3905.619629	0.099463	3.917874	0.000140	0.000000	0.027998	408.771240	0.010856	0.410182	0.000140	0.000000	0.012185	8.716832	0.000328	2.512554	0.000140	0.000000	0.023397	131.453506	0.007536	0.296543	0.000140	0.000000	0.001554	11.432939	0.000688	7.867032	0.000140	0.000000
12/05/2001-18:00:00	692.724365	14.290931	591.860535	14.654721	0.486675	3902.653809	0.099388	3.917295	0.000140	0.000000	0.027587	408.504791	0.010848	0.410150	0.000140	0.000000	0.012065	8.719560	0.000328	2.519072	0.000140	0.000000	0.022971	131.284134	0.007527	0.296249	0.000140	0.000000	0.001527	11.418464	0.000688	7.882450	0.000140	0.000000
12/05/2001-21:00:00	693.958313	14.318846	592.940857	14.681469	0.482106	3899.821045	0.099315	3.785042	0.000140	0.000000	0.027188	408.251343	0.010842	0.396357	0.000140	0.000000	0.012042	8.723867	0.000328	2.525275	0.000140	0.000000	0.022416	131.123856	0.007517	0.286219	0.000140	0.000000	0.001491	11.404808	0.000687	7.896994	0.000140	0.000000
12/06/2001-00:00:00	695.195557	14.346861	594.022766	14.708245	0.518710	3895.286621	0.099208	5.590331	0.000141	0.000000	0.029715	407.815002	0.010831	0.585491	0.000141	0.000000	0.012814	8.726273	0.000328	2.536677	0.000141	0.000000	0.025037	130.835983	0.007502	0.422302	0.000141	0.000000	0.001667	11.379779	0.000685	7.923741	0.000141	0.000000
12/06/2001-03:00:00	696.446228	14.375271	595.108154	14.735128	0.553263	3890.535156	0.099092	6.531332	0.000141	0.000000	0.032141	407.355865	0.010819	0.684125	0.000141	0.000000	0.013515	8.727603	0.000328	2.548702	0.000141	0.000000	0.027612	130.532608	0.007485	0.492800	0.000141	0.000000	0.001841	11.353402	0.000684	7.951870	0.000141	0.000000
12/06/2001-06:00:00	697.713013	14.404134	596.198669	14.762132	0.579445	3885.774414	0.098971	6.915245	0.000141	0.000000	0.034114	406.895630	0.010807	0.724405	0.000141	0.000000	0.014030	8.727975	0.000328	2.560766	0.000141	0.000000	0.029786	130.228989	0.007467	0.521223	0.000141	0.000000	0.001987	11.327009	0.000682	7.980016	0.000141	0.000000
12/06/2001-09:00:00	698.993774	14.433406	597.293640	14.789248	0.599215	3881.019287	0.098848	7.063225	0.000142	0.000000	0.035684	406.436188	0.010795	0.739974	0.000142	0.000000	0.014394	8.727368	0.000328	2.572830	0.000142	0.000000	0.031587	129.926102	0.007450	0.531823	0.000142	0.000000	0.002108	11.300682	0.000681	8.008092	0.000142	0.000000
12/06/2001-12:00:00	700.283691	14.462955	598.391785	14.816424	0.613938	3876.269287	0.098726	7.118619	0.000142	0.000000	0.036918	405.977173	0.010782	0.745843	0.000142	0.000000	0.014645	8.725937	0.000328	2.584896	0.000142	0.000000	0.033053	129.623871	0.007432	0.535429	0.000142	0.000000	0.002207	11.274427	0.000679	8.036107	0.000142	0.000000
12/06/2001-15:00:00	701.571045	14.492415	599.488770	14.843588	0.625889	3871.530273	0.098604	7.139443	0.000142	0.000000	0.037920	405.518677	0.010770	0.748087	0.000142	0.000000	0.014854	8.724287	0.000328	2.596967	0.000142	0.000000	0.034236	129.322113	0.007415	0.536422	0.000142	0.000000	0.002287	11.248199	0.000677	8.064093	0.000142	0.000000
12/06/2001-18:00:00	702.822754	14.520887	600.574158	14.870468	0.639121	3866.808350	0.098483	7.144320	0.000142	0.000000	0.038857	405.060913	0.010758	0.748648	0.000142	0.000000	0.015159	8.724260	0.000328	2.609013	0.000142	0.000000	0.035176	129.021011	0.007397	0.536138	0.000142	0.000000	0.002350	11.222032	0.000676	8.092012	0.000142	0.000000
12/06/2001-21:00:00	704.045837	14.548550	601.650696	14.897113	0.650427	3862.213379	0.098365	7.015090	0.000143	0.000000	0.039537	404.616272	0.010746	0.735178	0.000143	0.000000	0.015475	8.725915	0.000328	2.620744	0.000143	0.000000	0.035714	128.729095	0.007381	0.526008	0.000143	0.000000	0.002387	11.196693	0.000674	8.119049	0.000143	0.000000
12/07/2001-00:00:00	705.273560	14.576355	602.728455	14.923800	0.584543	3860.746338	0.098311	3.535361	0.000143	0.000000	0.034784	404.509644	0.010741	0.370506	0.000143	0.000000	0.014248	8.731032	0.000328	2.622837	0.000143	0.000000	0.030449	128.671310	0.007376	0.265304	0.000143	0.000000	0.002035	11.192183	0.000674	8.123733	0.000143	0.000000
12/07/2001-03:00:00	706.516296	14.604589	603.810852	14.950606	0.481975	3859.441650	0.098265	1.974121	0.000143	0.000000	0.030023	404.420959	0.010737	0.206837	0.000143	0.000000	0.012920	8.736215	0.000328	2.624404	0.000143	0.000000	0.025424	128.626663	0.007372	0.148413	0.000143	0.000000	0.001704	11.188766	0.000674	8.127365	0.000143	0.000000
12/07/2001-06:00:00	707.777771	14.633339	604.898987	14.977554	0.433272	3858.142822	0.098223	1.339783	0.000143	0.000000	0.026382	404.333374	0.010734	0.140351	0.000143	0.000000	0.011892	8.740497	0.000328	2.625943	0.000143	0.000000	0.021525	128.582779	0.007369	0.100888	0.000143	0.000000	0.001441	11.185412	0.000673	8.130938	0.000143	0.000000
12/07/2001-09:00:00	709.054993	14.662560	605.992920	15.004628	0.400463	3856.847168	0.098184	1.082410	0.000143	0.000000	0.023308	404.245789	0.010731	0.113385	0.000143	0.000000	0.010964	8.743787	0.000328	2.627475	0.000143	0.000000	0.018293	128.539200	0.007366	0.081599	0.000143	0.000000	0.001223	11.182076	0.000673	8.134487	0.000143	0.000000
12/07/2001-12:00:00	710.343262	14.692077	607.089539	15.031791	0.374319	3855.550293	0.098147	0.978202	0.000143	0.000000	0.020773	404.158356	0.010728	0.102477	0.000143	0.000000	0.010165	8.746236	0.000328	2.629006	0.000143	0.000000	0.015674	128.495743	0.007363	0.073769	0.000143	0.000000	0.001046	11.178747	0.000673	8.138026	0.000143	0.000000
12/07/2001-15:00:00	711.624512	14.721410	608.184326	15.058890	0.354210	3854.265869	0.098112	0.936049	0.000143	0.000000	0.018760	404.071503	0.010725	0.098075	0.000143	0.000000	0.009545	8.748715	0.000328	2.630536	0.000143	0.000000	0.013569	128.452316	0.007360	0.070575	0.000143	0.000000	0.000904	11.175430	0.000673	8.141566	0.000143	0.000000
12/07/2001-18:00:00	712.840149	14.748881	609.257690	15.085478	0.345099	3853.033447	0.098078	0.885855	0.000143	0.000000	0.017389	403.988892	0.010723	0.092776	0.000143	0.000000	0.009305	8.754599	0.000328	2.631887	0.000143	0.000000	0.011850	128.411545	0.007358	0.066539	0.000143	0.000000	0.000788	11.172327	0.000672	8.144874	0.000143	0.000000
12/07/2001-21:00:00	713.996460	14.774689	610.312378	15.111581	0.337518	3852.093018	0.098051	0.556502	0.000142	0.000000	0.016055	403.936676	0.010721	0.058294	0.000142	0.000000	0.009229	8.764096	0.000329	2.632468	0.000142	0.000000	0.009942	128.391556	0.007356	0.042113	0.000142	0.000000	0.000660	11.171085	0.000672	8.146182	0.000142	0.000000
12/08/2001-00:00:00	715.156555	14.800624	611.368164	15.137727	0.328455	3850.963379	0.098021	0.617204	0.000142	0.000000	0.015050	403.865204	0.010719	0.064696	0.000142	0.000000	0.009091	8.773919	0.000329	2.633622	0.000142	0.000000	0.008646	128.358597	0.007354	0.046746	0.000142	0.000000	0.000579	11.168678	0.000672	8.148751	0.000142	0.000000
12/08/2001-03:00:00	716.334656	14.827056	612.430054	15.164009	0.339554	3849.588379	0.097986	0.888688	0.000142	0.000000	0.014907	403.768494	0.010716	0.093182	0.000142	0.000000	0.009256	8.783224	0.000329	2.635433	0.000142	0.000000	0.008144	128.308899	0.007351	0.066919	0.000142	0.000000	0.000542	11.164770	0.000672	8.152929	0.000142	0.000000
12/08/2001-06:00:00	717.534302	14.854109	613.498291	15.190464	0.345630	3848.184082	0.097951	1.009883	0.000142	0.000000	0.014698	403.669586	0.010714	0.105912	0.000142	0.000000	0.009286	8.791805	0.000330	2.637287	0.000142	0.000000	0.007759	128.258240	0.007348	0.075916	0.000142	0.000000	0.000514	11.160776	0.000672	8.157183	0.000142	0.000000
12/08/2001-09:00:00	718.753845	14.881705	614.573059	15.217072	0.344226	3846.773438	0.097915	1.055286	0.000142	0.000000	0.014414	403.570557	0.010711	0.110694	0.000142	0.000000	0.009204	8.799613	0.000330	2.639135	0.000142	0.000000	0.007438	128.207886	0.007346	0.079276	0.000142	0.000000	0.000492	11.156800	0.000671	8.161415	0.000142	0.000000
12/08/2001-12:00:00	719.985535	14.909659	615.651550	15.243777	0.340090	3845.356445	0.097880	1.072452	0.000142	0.000000	0.014121	403.471741	0.010709	0.112513	0.000142	0.000000	0.009076	8.806791	0.000330	2.640985	0.000142	0.000000	0.007186	128.157516	0.007343	0.080529	0.000142	0.000000	0.000476	11.152845	0.000671	8.165640	0.000142	0.000000
12/08/2001-15:00:00	721.214050	14.937515	616.728455	15.270451	0.336769	3843.940186	0.097844	1.081351	0.000142	0.000000	0.013892	403.372559	0.010706	0.113463	0.000142	0.000000	0.008978	8.814088	0.000330	2.642841	0.000142	0.000000	0.006989	128.107162	0.007340	0.081162	0.000142	0.000000	0.000463	11.148865	0.000671	8.169882	0.000142	0.000000
12/08/2001-18:00:00	722.397583	14.964108	617.791321	15.296770	0.338869	3842.536133	0.097809	1.085807	0.000142	0.000000	0.013872	403.273682	0.010703	0.113933	0.000142	0.000000	0.009072	8.823696	0.000330	2.644664	0.000142	0.000000	0.006820	128.056732	0.007337	0.081371	0.000142	0.000000	0.000452	11.144887	0.000671	8.174128	0.000142	0.000000
12/08/2001-21:00:00	723.543640	14.989671	618.842407	15.322791	0.341188	3841.276367	0.097776	0.933742	0.000142	0.000000	0.013774	403.190338	0.010701	0.098001	0.000142	0.000000	0.009237	8.835601	0.000331	2.646106	0.000142	0.000000	0.006430	128.016663	0.007335	0.070127	0.000142	0.000000	0.000426	11.141831	0.000670	8.177369	0.000142	0.000000
12/09/2001-00:00:00	724.703308	15.015615	619.897888	15.348924	0.358938	3839.240479	0.097730	1.708886	0.000142	0.000000	0.014948	403.023682	0.010697	0.179446	0.000142	0.000000	0.009696	8.846448	0.000331	2.649964	0.000142	0.000000	0.007502	127.919807	0.007330	0.128163	0.000142	0.000000	0.000498	11.133719	0.000670	8.186063	0.000142	0.000000
12/09/2001-03:00:00	725.898010	15.042539	620.964294	15.375324	0.374263	3837.029541	0.097680	2.184672	0.000142	0.000000	0.016056	402.839539	0.010693	0.229446	0.000142	0.000000	0.010023	8.855578	0.000331	2.654285	0.000142	0.000000	0.008674	127.811478	0.007324	0.163621	0.000142	0.000000	0.000577	11.124575	0.000670	8.195823	0.000142	0.000000
12/09/2001-06:00:00	727.132507	15.070579	622.043396	15.402041	0.380746	3834.802734	0.097629	2.377998	0.000143	0.000000	0.016796	402.654541	0.010688	0.249785	0.000143	0.000000	0.010110	8.862631	0.000332	2.658626	0.000143	0.000000	0.009659	127.702820	0.007318	0.178013	0.000143	0.000000	0.000643	11.115425	0.000669	8.205595	0.000143	0.000000
12/09/2001-09:00:00	728.399780	15.099560	623.133057	15.429026	0.381941	3832.574951	0.097576	2.450237	0.000143	0.000000	0.017251	402.470215	0.010684	0.257407	0.000143	0.000000	0.010033	8.867566	0.000332	2.662960	0.000143	0.000000	0.010467	127.594620	0.007312	0.183356	0.000143	0.000000	0.000698	11.106300	0.000668	8.215334	0.000143	0.000000
12/09/2001-12:00:00	729.688049	15.129121	624.229370	15.456167	0.379648	3830.356201	0.097522	2.480191	0.000143	0.000000	0.017523	402.285889	0.010679	0.260587	0.000143	0.000000	0.009873	8.870770	0.000332	2.667301	0.000143	0.000000	0.011127	127.486366	0.007306	0.185535	0.000143	0.000000	0.000742	11.097182	0.000668	8.225077	0.000143	0.000000
12/09/2001-15:00:00	730.972229	15.158568	625.324402	15.483281	0.377553	3828.145020	0.097468	2.497253	0.000143	0.000000	0.017751	402.101532	0.010675	0.262409	0.000143	0.000000	0.009749	8.873419	0.000332	2.671658	0.000143	0.000000	0.011666	127.377838	0.007300	0.186736	0.000143	0.000000	0.000778	11.088026	0.000667	8.234854	0.000143	0.000000
12/09/2001-18:00:00	732.193848	15.186262	626.399109	15.509892	0.381994	3825.989746	0.097414	2.476950	0.000143	0.000000	0.018156	401.921021	0.010670	0.260251	0.000143	0.000000	0.009887	8.878902	0.000332	2.675848	0.000143	0.000000	0.012069	127.271439	0.007294	0.184910	0.000143	0.000000	0.000806	11.079054	0.000667	8.244435	0.000143	0.000000
12/09/2001-21:00:00	733.359009	15.212392	627.455566	15.536059	0.385546	3824.114258	0.097365	2.178397	0.000143	0.000000	0.018258	401.769714	0.010666	0.228949	0.000143	0.000000	0.010109	8.887446	0.000332	2.679313	0.000143	0.000000	0.011891	127.184525	0.007289	0.162796	0.000143	0.000000	0.000794	11.071836	0.000666	8.252135	0.000143	0.000000
12/10/2001-00:00:00	734.532166	15.238740	628.514771	15.562281	0.394561	3821.961914	0.097311	2.352784	0.000143	0.000000	0.018773	401.589203	0.010661	0.247310	0.000143	0.000000	0.010404	8.895681	0.000333	2.683647	0.000143	0.000000	0.012216	127.077988	0.007283	0.175825	0.000143	0.000000	0.000816	11.062832	0.000666	8.261759	0.000143	0.000000
12/10/2001-03:00:00	735.730530	15.265801	629.582092	15.588705	0.404724	3819.569336	0.097252	2.666566	0.000143	0.000000	0.019478	401.383636	0.010656	0.280307	0.000143	0.000000	0.010660	8.902638	0.000333	2.688651	0.000143	0.000000	0.012888	126.954788	0.007276	0.199064	0.000143	0.000000	0.000861	11.052359	0.000665	8.272956	0.000143	0.000000
12/10/2001-06:00:00	736.958557	15.293691	630.658569	15.615355	0.409490	3817.157959	0.097192	2.801847	0.000143	0.000000	0.019947	401.176849	0.010650	0.294557	0.000143	0.000000	0.010747	8.908073	0.000333	2.693694	0.000143	0.000000	0.013460	126.830894	0.007269	0.209054	0.000143	0.000000	0.000900	11.041821	0.000665	8.284206	0.000143	0.000000
12/10/2001-09:00:00	738.212585	15.322307	631.743591	15.642222	0.410084	3814.745850	0.097132	2.851585	0.000143	0.000000	0.020212	400.970337	0.010645	0.299819	0.000143	0.000000	0.010703	8.911960	0.000333	2.698733	0.000143	0.000000	0.013928	126.707451	0.007262	0.212682	0.000143	0.000000	0.000931	11.031319	0.000664	8.295427	0.000143	0.000000
12/10/2001-12:00:00	739.482300	15.351389	632.833801	15.669214	0.408273	3812.338379	0.097072	2.871347	0.000143	0.000000	0.020353	400.763916	0.010639	0.301930	0.000143	0.000000	0.010590	8.914565	0.000333	2.703776	0.000143	0.000000	0.014313	126.583946	0.007255	0.214076	0.000143	0.000000	0.000957	11.020816	0.000663	8.306646	0.000143	0.000000
12/10/2001-15:00:00	740.750000	15.380394	633.922974	15.696188	0.406798	3809.935791	0.097011	2.883340	0.000143	0.000000	0.020474	400.557556	0.010634	0.303224	0.000143	0.000000	0.010501	8.916780	0.000333	2.708833	0.000143	0.000000	0.014633	126.460358	0.007248	0.214887	0.000143	0.000000	0.000979	11.010295	0.000663	8.317886	0.000143	0.000000
12/10/2001-18:00:00	741.975342	15.408225	634.998657	15.722819	0.410111	3807.552002	0.096951	2.889654	0.000143	0.000000	0.020735	400.351746	0.010628	0.303905	0.000143	0.000000	0.010594	8.920810	0.000333	2.713855	0.000143	0.000000	0.014885	126.336700	0.007241	0.215174	0.000143	0.000000	0.000996	10.999773	0.000662	8.329123	0.000143	0.000000
12/10/2001-21:00:00	743.164673	15.435066	636.062622	15.749157	0.413773	3805.314941	0.096893	2.739670	0.000143	0.000000	0.020866	400.161011	0.010623	0.288176	0.000143	0.000000	0.010756	8.926748	0.000333	2.718498	0.000143	0.000000	0.014836	126.223282	0.007235	0.204060	0.000143	0.000000	0.000992	10.990171	0.000662	8.339375	0.000143	0.000000
12/11/2001-00:00:00	744.359253	15.462035	637.127869	15.775538	0.403800	3803.611084	0.096846	2.094295	0.000143	0.000000	0.020056	400.028503	0.010619	0.220325	0.000143	0.000000	0.010630	8.933328	0.000334	2.721448	0.000143	0.000000	0.013812	126.149681	0.007230	0.156066	0.000143	0.000000	0.000924	10.984114	0.000661	8.345826	0.000143	0.000000
12/11/2001-03:00:00	745.568604	15.489436	638.198181	15.802038	0.393923	3801.843018	0.096798	1.898704	0.000143	0.000000	0.019390	399.889374	0.010615	0.199759	0.000143	0.000000	0.010478	8.939328	0.000334	2.724550	0.000143	0.000000	0.013044	126.072189	0.007225	0.141460	0.000143	0.000000	0.000873	10.977687	0.000661	8.352695	0.000143	0.000000
12/11/2001-06:00:00	746.796448	15.517365	639.274536	15.828685	0.385044	3800.065918	0.096750	1.821559	0.000143	0.000000	0.018772	399.750183	0.010611	0.191664	0.000143	0.000000	0.010284	8.944389	0.000334	2.727662	0.000143	0.000000	0.012413	125.994682	0.007221	0.135690	0.000143	0.000000	0.000830	10.971256	0.000660	8.359568	0.000143	0.000000
12/11/2001-09:00:00	748.041626	15.545764	640.356262	15.855475	0.375587	3798.290527	0.096704	1.788358	0.000143	0.000000	0.018179	399.610931	0.010607	0.188192	0.000143	0.000000	0.010047	8.948442	0.000334	2.730772	0.000143	0.000000	0.011887	125.917252	0.007216	0.133202	0.000143	0.000000	0.000795	10.964836	0.000660	8.366426	0.000143	0.000000
12/11/2001-12:00:00	749.297729	15.574463	641.441162	15.882340	0.366561	3796.516602	0.096657	1.775122	0.000143	0.000000	0.017648	399.471680	0.010603	0.186821	0.000143	0.000000	0.009804	8.951658	0.000334	2.733885	0.000143	0.000000	0.011462	125.839859	0.007212	0.132198	0.000143	0.000000	0.000767	10.958424	0.000660	8.373277	0.000143	0.000000
12/11/2001-15:00:00	750.550720	15.603101	642.525696	15.909187	0.359451	3794.745361	0.096612	1.772142	0.000144	0.000000	0.017228	399.332733	0.010600	0.186528	0.000144	0.000000	0.009611	8.954646	0.000334	2.737004	0.000144	0.000000	0.011126	125.762352	0.007207	0.131950	0.000144	0.000000	0.000744	10.951994	0.000659	8.380149	0.000144	0.000000
12/11/2001-18:00:00	751.772827	15.630865	643.599915	15.935784	0.357253	3792.985840	0.096566	1.774633	0.000144	0.000000	0.017017	399.193695	0.010596	0.186806	0.000144	0.000000	0.009580	8.959000	0.000334	2.740124	0.000144	0.000000	0.010858	125.684639	0.007203	0.132076	0.000144	0.000000	0.000727	10.945544	0.000659	8.387039	0.000144	0.000000
12/11/2001-21:00:00	752.969727	15.657935	644.665649	15.962176	0.357272	3791.292236	0.096522	1.711053	0.000144	0.000000	0.016863	399.061310	0.010592	0.180142	0.000144	0.000000	0.009637	8.964687	0.000335	2.743083	0.000144	0.000000	0.010540	125.611206	0.007198	0.127393	0.000144	0.000000	0.000705	10.939478	0.000658	8.393509	0.000144	0.000000
12/12/2001-00:00:00	754.171265	15.685121	645.733398	15.988607	0.351257	3789.840088	0.096483	1.415629	0.000144	0.000000	0.016315	398.955353	0.010589	0.149053	0.000144	0.000000	0.009561	8.970643	0.000335	2.745247	0.000144	0.000000	0.009832	125.556252	0.007195	0.105420	0.000144	0.000000	0.000658	10.935054	0.000658	8.398232	0.000144	0.000000
12/12/2001-03:00:00	755.385620	15.712695	646.804932	16.015137	0.343591	3788.370605	0.096444	1.310577	0.000144	0.000000	0.015815	398.848297	0.010586	0.137999	0.000144	0.000000	0.009443	8.976054	0.000335	2.747442	0.000144	0.000000	0.009263	125.500572	0.007192	0.097588	0.000144	0.000000	0.000620	10.930553	0.000658	8.403048	0.000144	0.000000
12/12/2001-06:00:00	756.617126	15.740735	647.881958	16.041801	0.337037	3786.896729	0.096405	1.266804	0.000144	0.000000	0.015342	398.740845	0.010583	0.133404	0.000144	0.000000	0.009282	8.980606	0.000335	2.749635	0.000144	0.000000	0.008797	125.444939	0.007188	0.094325	0.000144	0.000000	0.000589	10.926059	0.000658	8.407849	0.000144	0.000000
12/12/2001-09:00:00	757.863586	15.769191	648.963806	16.068592	0.330148	3785.421875	0.096366	1.247064	0.000144	0.000000	0.014883	398.633759	0.010580	0.131342	0.000144	0.000000	0.009083	8.984229	0.000335	2.751823	0.000144	0.000000	0.008413	125.389557	0.007185	0.092854	0.000144	0.000000	0.000563	10.921578	0.000657	8.412631	0.000144	0.000000
12/12/2001-12:00:00	759.119629	15.797925	650.048889	16.095455	0.323538	3783.951172	0.096327	1.239078	0.000144	0.000000	0.014466	398.526733	0.010577	0.130517	0.000144	0.000000	0.008876	8.987081	0.000335	2.754013	0.000144	0.000000	0.008103	125.334129	0.007182	0.092254	0.000144	0.000000	0.000542	10.917100	0.000657	8.417418	0.000144	0.000000
12/12/2001-15:00:00	760.372986	15.826581	651.132690	16.122295	0.318624	3782.483643	0.096289	1.237834	0.000144	0.000000	0.014140	398.419861	0.010574	0.130401	0.000144	0.000000	0.008716	8.989761	0.000335	2.756211	0.000144	0.000000	0.007859	125.278603	0.007179	0.092148	0.000144	0.000000	0.000526	10.912612	0.000657	8.422212	0.000144	0.000000
12/12/2001-18:00:00	761.592346	15.854292	652.205627	16.148867	0.318622	3781.027344	0.096251	1.240446	0.000144	0.000000	0.014015	398.313019	0.010571	0.130684	0.000144	0.000000	0.008721	8.993937	0.000335	2.758397	0.000144	0.000000	0.007663	125.222893	0.007175	0.092283	0.000144	0.000000	0.000513	10.908106	0.000656	8.427034	0.000144	0.000000
12/12/2001-21:00:00	762.783386	15.881227	653.269775	16.175200	0.320365	3779.655273	0.096215	1.157348	0.000144	0.000000	0.013908	398.214722	0.010568	0.121954	0.000144	0.000000	0.008809	8.999620	0.000335	2.760372	0.000144	0.000000	0.007367	125.172745	0.007172	0.086182	0.000144	0.000000	0.000493	10.904102	0.000656	8.431308	0.000144	0.000000
12/13/2001-00:00:00	763.976929	15.908222	654.334167	16.201559	0.435819	3773.633545	0.096093	6.226601	0.000144	0.000000	0.021909	397.610779	0.010555	0.656351	0.000144	0.000000	0.011135	8.999779	0.000335	2.777486	0.000144	0.000000	0.015826	124.778488	0.007152	0.462848	0.000144	0.000000	0.001060	10.869360	0.000654	8.468654	0.000144	0.000000
12/13/2001-03:00:00	765.179749	15.935487	655.401611	16.227982	0.541643	3767.197510	0.095946	8.667547	0.000144	0.000000	0.029231	396.963409	0.010540	0.913778	0.000144	0.000000	0.013239	8.998480	0.000335	2.795895	0.000144	0.000000	0.023600	124.354897	0.007130	0.643244	0.000144	0.000000	0.001580	10.832110	0.000652	8.508528	0.000144	0.000000
12/13/2001-06:00:00	766.393494	15.963069	656.472168	16.254494	0.626915	3760.738281	0.095782	9.659899	0.000145	0.000000	0.035370	396.313934	0.010523	1.018476	0.000145	0.000000	0.014957	8.996616	0.000335	2.814382	0.000145	0.000000	0.030185	123.930779	0.007105	0.715827	0.000145	0.000000	0.002021	10.794830	0.000650	8.548437	0.000145	0.000000
12/13/2001-09:00:00	767.617493	15.990944	657.546692	16.281086	0.695544	3754.287842	0.095614	10.047944	0.000145	0.000000	0.040398	395.665100	0.010505	1.059466	0.000145	0.000000	0.016331	8.994202	0.000335	2.832868	0.000145	0.000000	0.035625	123.508125	0.007081	0.743418	0.000145	0.000000	0.002386	10.757680	0.000648	8.588215	0.000145	0.000000
12/13/2001-12:00:00	768.848572	16.019024	658.622559	16.307745	0.750052	3747.847168	0.095447	10.194416	0.000146	0.000000	0.044454	395.017548	0.010488	1.074986	0.000146	0.000000	0.017415	8.991329	0.000335	2.851356	0.000146	0.000000	0.040048	123.086990	0.007056	0.753040	0.000146	0.000000	0.002682	10.720654	0.000645	8.627864	0.000146	0.000000
12/13/2001-15:00:00	770.073059	16.046913	659.696289	16.334326	0.794316	3741.414795	0.095283	10.245895	0.000146	0.000000	0.047745	394.370728	0.010470	1.080484	0.000146	0.000000	0.018311	8.988642	0.000335	2.869845	0.000146	0.000000	0.043611	122.666985	0.007032	0.755605	0.000146	0.000000	0.002921	10.683744	0.000643	8.667398	0.000146	0.000000
12/13/2001-18:00:00	771.240356	16.073246	660.751709	16.360451	0.835705	3735.018799	0.095121	10.250584	0.000147	0.000000	0.050595	393.726105	0.010453	1.081012	0.000147	0.000000	0.019249	8.988796	0.000335	2.888246	0.000147	0.000000	0.046446	122.249077	0.007008	0.754588	0.000147	0.000000	0.003110	10.647014	0.000641	8.706754	0.000147	0.000000
12/13/2001-21:00:00	772.359375	16.098253	661.790710	16.386181	0.869826	3728.826660	0.094963	10.039472	0.000147	0.000000	0.052746	393.102875	0.010437	1.058836	0.000147	0.000000	0.020112	8.991789	0.000335	2.906126	0.000147	0.000000	0.048344	121.845779	0.006985	0.738053	0.000147	0.000000	0.003238	10.611611	0.000639	8.744675	0.000147	0.000000
12/14/2001-00:00:00	773.489380	16.123577	662.833252	16.411995	1.091812	3715.030273	0.094573	18.325132	0.000148	0.000000	0.068263	391.651398	0.010394	1.932789	0.000148	0.000000	0.024627	8.985859	0.000334	2.949282	0.000148	0.000000	0.064735	120.889008	0.006927	1.344702	0.000148	0.000000	0.004335	10.526740	0.000634	8.836069	0.000148	0.000000
12/14/2001-03:00:00	774.651001	16.149792	663.885925	16.438061	1.291024	3700.493164	0.094183	22.378265	0.000149	0.000000	0.082319	390.122742	0.010351	2.360301	0.000149	0.000000	0.028619	8.976794	0.000334	2.994838	0.000149	0.000000	0.079724	119.883911	0.006868	1.636777	0.000149	0.000000	0.005339	10.437791	0.000628	8.931614	0.000149	0.000000
12/14/2001-06:00:00	775.848877	16.176996	664.950500	16.464418	1.453535	3685.930176	0.093816	24.011728	0.000151	0.000000	0.093956	388.592194	0.010311	2.532506	0.000151	0.000000	0.031803	8.965899	0.000333	3.040554	0.000151	0.000000	0.092310	118.882439	0.006810	1.749998	0.000151	0.000000	0.006182	10.349213	0.000623	9.026779	0.000151	0.000000
12/14/2001-09:00:00	777.078552	16.205103	666.025269	16.491024	1.583459	3671.410645	0.093450	24.615685	0.000152	0.000000	0.103408	387.066498	0.010271	2.596165	0.000152	0.000000	0.034291	8.953309	0.000333	3.086231	0.000152	0.000000	0.102681	117.889236	0.006754	1.786962	0.000152	0.000000	0.006877	10.261389	0.000617	9.121197	0.000152	0.000000
12/14/2001-12:00:00	778.327209	16.233755	667.106018	16.517786	1.686251	3656.948975	0.093076	24.801258	0.000153	0.000000	0.110996	385.547272	0.010230	2.615741	0.000153	0.000000	0.036220	8.939381	0.000332	3.131838	0.000153	0.000000	0.111109	116.904808	0.006697	1.792922	0.000153	0.000000	0.007441	10.174333	0.000612	9.214839	0.000153	0.000000
12/14/2001-15:00:00	779.571289	16.262283	668.184814	16.544500	1.769278	3642.557129	0.092710	24.823318	0.000154	0.000000	0.117126	384.033783	0.010190	2.618082	0.000154	0.000000	0.037783	8.925272	0.000331	3.177384	0.000154	0.000000	0.117908	115.929047	0.006641	1.786800	0.000154	0.000000	0.007897	10.088037	0.000607	9.307726	0.000154	0.000000
12/14/2001-18:00:00	780.744080	16.288879	669.239990	16.570635	1.843378	3628.269287	0.092349	24.753624	0.000155	0.000000	0.122305	382.529724	0.010150	2.610682	0.000155	0.000000	0.039305	8.914514	0.000331	3.222706	0.000155	0.000000	0.123338	114.963646	0.006586	1.773773	0.000155	0.000000	0.008260	10.002656	0.000602	9.399693	0.000155	0.000000
12/14/2001-21:00:00	781.854187	16.313791	670.273743	16.596230	1.903850	3614.296631	0.091992	24.404030	0.000156	0.000000	0.126258	381.058167	0.010111	2.573860	0.000156	0.000000	0.040659	8.907195	0.000330	3.267275	0.000156	0.000000	0.127181	114.023605	0.006532	1.741253	0.000156	0.000000	0.008518	9.919557	0.000597	9.489248	0.000156	0.000000
12/15/2001-00:00:00	782.976440	16.339052	671.311523	16.621929	1.638401	3612.139160	0.091927	11.186061	0.000157	0.000000	0.107227	380.877319	0.010105	1.179670	0.000157	0.000000	0.035548	8.913894	0.000331	3.271767	0.000157	0.000000	0.106387	113.918579	0.006525	0.798109	0.000157	0.000000	0.007125	9.911079	0.000596	9.497795	0.000157	0.000000
12/15/2001-03:00:00	784.133728	16.365273	672.361084	16.647905	1.183599	3610.963623	0.091866	4.916321	0.000156	0.000000	0.071956	380.800751	0.010100	0.518214	0.000156	0.000000	0.025372	8.922786	0.000331	3.273077	0.000156	0.000000	0.069781	113.884071	0.006520	0.351765	0.000156	0.000000	0.005728	9.908552	0.000596	9.500489	0.000156	0.000000
12/15/2001-06:00:00	785.331055	16.392572	673.423523	16.674212	1.041373	3609.774902	0.091828	2.405614	0.000156	0.000000	0.059841	380.723755	0.010097	0.253415	0.000156	0.000000	0.022195	8.929825	0.000331	3.274389	0.000156	0.000000	0.056763	113.850060	0.006518	0.172717	0.000156	0.000000	0.004686	9.906021	0.000596	9.503189	0.000156	0.000000
12/15/2001-09:00:00	786.562500	16.420805	674.497925	16.700806	0.934311	3608.587402	0.091795	1.392269	0.000156	0.000000	0.050819	380.647583	0.010094	0.146593	0.000156	0.000000	0.019397	8.934996	0.000331	3.275680	0.000156	0.000000	0.047067	113.816948	0.006515	0.100239	0.000156	0.000000	0.003820	9.903548	0.000596	9.505838	0.000156	0.000000
12/15/2001-12:00:00	787.815125	16.449606	675.578918	16.727581	0.855297	3607.413330	0.091764	0.976139	0.000156	0.000000	0.043871	380.572388	0.010092	0.102767	0.000156	0.000000	0.017076	8.938692	0.000331	3.276944	0.000156	0.000000	0.039613	113.784691	0.006513	0.070316	0.000156	0.000000	0.003116	9.901131	0.000595	9.508417	0.000156	0.000000
12/15/2001-15:00:00	789.063049	16.478292	676.658752	16.754313	0.793829	3606.251221	0.091735	0.806869	0.000156	0.000000	0.038349	380.498260	0.010090	0.084970	0.000156	0.000000	0.015238	8.942051	0.000331	3.278206	0.000156	0.000000	0.033640	113.752853	0.006512	0.058015	0.000156	0.000000	0.002550	9.898740	0.000595	9.510980	0.000156	0.000000
12/15/2001-18:00:00	790.248962	16.505301	677.717529	16.780527	0.750374	3605.135498	0.091707	0.719095	0.000156	0.000000	0.034089	380.426880	0.010088	0.075714	0.000156	0.000000	0.014063	8.948217	0.000331	3.279333	0.000156	0.000000	0.028803	113.722610	0.006510	0.051396	0.000156	0.000000	0.002097	9.896476	0.000595	9.513413	0.000156	0.000000
12/15/2001-21:00:00	791.379517	16.530804	678.757874	16.806280	0.719920	3604.259766	0.091684	0.436729	0.000156	0.000000	0.030396	380.380615	0.010087	0.045980	0.000156	0.000000	0.013233	8.957337	0.000332	3.279793	0.000156	0.000000	0.024338	113.707939	0.006509	0.031461	0.000156	0.000000	0.001703	9.895610	0.000595	9.514325	0.000156	0.000000
12/16/2001-00:00:00	792.516846	16.556488	679.799744	16.832085	1.024530	3591.455078	0.091438	13.499495	0.000157	0.000000	0.049065	379.031464	0.010060	1.425272	0.000157	0.000000	0.018296	8.951767	0.000332	3.321123	0.000157	0.000000	0.044249	112.856903	0.006467	0.955873	0.000157	0.000000	0.002995	9.819898	0.000591	9.596509	0.000157	0.000000
12/16/2001-03:00:00	793.676697	16.582808	680.849487	16.858082	1.259340	3577.589355	0.091061	19.793066	0.000159	0.000000	0.066972	377.570251	0.010018	2.089964	0.000159	0.000000	0.023650	8.942277	0.000331	3.366007	0.000159	0.000000	0.063167	111.936539	0.006412	1.396232	0.000159	0.000000	0.004225	9.738288	0.000586	9.684677	0.000159	0.000000
12/16/2001-06:00:00	794.863953	16.609879	681.908447	16.884293	1.434591	3563.698242	0.090693	22.326462	0.000160	0.000000	0.081842	376.107208	0.009978	2.357504	0.000160	0.000000	0.027896	8.931370	0.000330	3.411072	0.000160	0.000000	0.079143	111.019356	0.006359	1.569153	0.000160	0.000000	0.005275	9.656997	0.000581	9.772530	0.000160	0.000000
12/16/2001-09:00:00	796.075134	16.637609	682.974731	16.910704	1.573944	3549.842285	0.090346	23.300835	0.000161	0.000000	0.093967	374.648010	0.009940	2.460361	0.000161	0.000000	0.031279	8.919135	0.000330	3.456131	0.000161	0.000000	0.092308	110.109238	0.006307	1.631320	0.000161	0.000000	0.006148	9.576341	0.000576	9.859736	0.000161	0.000000
12/16/2001-12:00:00	797.301819	16.665783	684.046509	16.937233	1.684650	3536.018799	0.089998	23.659662	0.000162	0.000000	0.103730	373.192444	0.009902	2.498165	0.000162	0.000000	0.033946	8.905807	0.000329	3.501194	0.000162	0.000000	0.102995	109.205353	0.006255	1.649922	0.000162	0.000000	0.006859	9.496277	0.000571	9.946358	0.000162	0.000000
12/16/2001-15:00:00	798.523254	16.693815	685.116089	16.963715	1.773777	3522.231689	0.089642	23.777151	0.000163	0.000000	0.111581	371.740234	0.009863	2.510454	0.000163	0.000000	0.036097	8.892365	0.000329	3.546264	0.000163	0.000000	0.111580	108.307388	0.006203	1.651515	0.000163	0.000000	0.007433	9.416779	0.000567	10.032421	0.000163	0.000000
12/16/2001-18:00:00	799.679871	16.720104	686.163452	16.989641	1.851695	3508.522705	0.089292	23.773602	0.000164	0.000000	0.118082	370.294342	0.009824	2.509929	0.000164	0.000000	0.038056	8.881946	0.000328	3.591198	0.000164	0.000000	0.118408	107.416954	0.006152	1.644403	0.000164	0.000000	0.007891	9.337971	0.000562	10.117779	0.000164	0.000000
12/16/2001-21:00:00	800.779846	16.744923	687.191223	17.015091	1.914832	3495.077881	0.088951	23.502424	0.000166	0.000000	0.123090	368.875580	0.009787	2.481277	0.000166	0.000000	0.039736	8.874555	0.000328	3.635490	0.000166	0.000000	0.123401	106.547440	0.006103	1.619065	0.000166	0.000000	0.008228	9.261033	0.000557	10.201154	0.000166	0.000000
12/17/2001-00:00:00	801.896729	16.770193	688.224426	17.040670	1.996003	3480.541992	0.088574	24.601231	0.000167	0.000000	0.129296	367.338287	0.009745	2.597256	0.000167	0.000000	0.041662	8.865567	0.000327	3.683751	0.000167	0.000000	0.129806	105.609444	0.006048	1.687408	0.000167	0.000000	0.008659	9.177929	0.000552	10.291355	0.000167	0.000000
12/17/2001-03:00:00	803.056824	16.796638	689.272217	17.066618	2.063741	3465.810059	0.088190	25.236792	0.000168	0.000000	0.134621	365.780823	0.009703	2.664328	0.000168	0.000000	0.043187	8.854407	0.000327	3.732754	0.000168	0.000000	0.135496	104.664429	0.005993	1.723096	0.000168	0.000000	0.009043	9.094213	0.000547	10.382270	0.000168	0.000000
12/17/2001-06:00:00	804.265991	16.824406	690.336487	17.092960	2.112973	3451.114502	0.087815	25.439537	0.000170	0.000000	0.138745	364.228363	0.009662	2.685703	0.000170	0.000000	0.044226	8.840835	0.000326	3.781736	0.000170	0.000000	0.140125	103.727722	0.005940	1.728958	0.000170	0.000000	0.009355	9.011248	0.000542	10.472419	0.000170	0.000000
12/17/2001-09:00:00	805.515137	16.853249	691.414246	17.119648	2.147554	3436.514160	0.087436	25.420689	0.000171	0.000000	0.141896	362.686523	0.009620	2.683672	0.000171	0.000000	0.044890	8.825086	0.000325	3.830477	0.000171	0.000000	0.143869	102.802925	0.005886	1.719382	0.000171	0.000000	0.009609	8.929359	0.000537	10.561499	0.000171	0.000000
12/17/2001-12:00:00	806.788635	16.882761	692.500793	17.146545	2.171918	3422.079346	0.087041	25.255941	0.000172	0.000000	0.144317	361.161591	0.009576	2.666224	0.000172	0.000000	0.045310	8.807920	0.000324	3.878718	0.000172	0.000000	0.146888	101.894333	0.005832	1.699423	0.000172	0.000000	0.009813	8.848898	0.000532	10.649147	0.000172	0.000000
12/17/2001-15:00:00	808.057007	16.912144	693.584290	17.173386	2.191631	3407.756836	0.086645	25.097815	0.000173	0.000000	0.146276	359.647003	0.009533	2.649489	0.000173	0.000000	0.045654	8.790483	0.000324	3.926741	0.000173	0.000000	0.149324	100.996971	0.005778	1.680204	0.000173	0.000000	0.009979	8.769404	0.000527	10.735827	0.000173	0.000000
12/17/2001-18:00:00	809.241516	16.939314	694.639404	17.199507	2.216377	3393.568115	0.086256	24.938150	0.000175	0.000000	0.148153	358.144257	0.009490	2.632525	0.000175	0.000000	0.046238	8.776869	0.000323	3.974453	0.000175	0.000000	0.151252	100.110970	0.005725	1.661050	0.000175	0.000000	0.010110	8.690910	0.000522	10.821507	0.000175	0.000000
12/17/2001-21:00:00	810.347656	16.964432	695.667175	17.224951	2.237789	3379.733398	0.085879	24.513754	0.000176	0.000000	0.149420	356.677948	0.009448	2.587734	0.000176	0.000000	0.046868	8.767319	0.000322	4.021262	0.000176	0.000000	0.152180	99.250771	0.005674	1.625128	0.000176	0.000000	0.010174	8.614739	0.000517	10.904693	0.000176	0.000000
12/18/2001-00:00:00	811.466431	16.989882	696.698486	17.250484	1.915132	3377.576172	0.085818	11.302688	0.000176	0.000000	0.126393	356.492249	0.009442	1.193017	0.000176	0.000000	0.040670	8.771495	0.000322	4.026153	0.000176	0.000000	0.127059	99.149948	0.005667	0.748264	0.000176	0.000000	0.008493	8.606671	0.000517	10.912866	0.000176	0.000000
12/18/2001-03:00:00	812.620667	17.016277	697.742615	17.276331	1.400017	3376.390625	0.085754	5.046651	0.000176	0.000000	0.086395	356.410309	0.009437	0.532439	0.000176	0.000000	0.029597	8.778035	0.000322	4.027773	0.000176	0.000000	0.085172	99.113571	0.005663	0.334971	0.000176	0.000000	0.006865	8.604025	0.000516	10.915741	0.000176	0.000000
12/18/2001-06:00:00	813.815857	17.043760	698.800720	17.302528	1.223633	3375.174805	0.085714	2.561043	0.000176	0.000000	0.072261	356.325623	0.009433	0.270063	0.000176	0.000000	0.025750	8.782674	0.000323	4.029435	0.000176	0.000000	0.069894	99.076309	0.005660	0.170481	0.000176	0.000000	0.005624	8.601255	0.000516	10.918735	0.000176	0.000000
12/18/2001-09:00:00	815.046204	17.072161	699.870544	17.329021	1.089558	3373.971924	0.085678	1.543161	0.000176	0.000000	0.061432	356.243439	0.009431	0.162672	0.000176	0.000000	0.022370	8.785505	0.000323	4.031033	0.000176	0.000000	0.058288	99.040771	0.005657	0.102930	0.000176	0.000000	0.004595	8.598621	0.000516	10.921601	0.000176	0.000000
12/18/2001-12:00:00	816.297668	17.101139	700.948425	17.355707	0.991220	3372.778809	0.085644	1.125876	0.000176	0.000000	0.053114	356.162048	0.009428	0.118687	0.000176	0.000000	0.019658	8.786906	0.000323	4.032609	0.000176	0.000000	0.049413	99.006035	0.005655	0.075084	0.000176	0.000000	0.003773	8.596045	0.000516	10.924402	0.000176	0.000000
12/18/2001-15:00:00	817.547363	17.130074	702.025513	17.382374	0.913744	3371.599609	0.085612	0.957175	0.000176	0.000001	0.046395	356.081390	0.009426	0.100934	0.000176	0.000000	0.017527	8.787893	0.000323	4.034181	0.000176	0.000000	0.042269	98.971573	0.005653	0.063708	0.000176	0.000000	0.003110	8.593478	0.000516	10.927191	0.000176	0.000000
12/18/2001-18:00:00	818.752197	17.157803	703.086609	17.408649	0.862284	3370.441162	0.085581	0.889614	0.000176	0.000002	0.041111	356.001617	0.009423	0.093831	0.000176	0.000000	0.015995	8.790751	0.000323	4.035715	0.000176	0.000000	0.036425	98.937378	0.005651	0.058983	0.000176	0.000000	0.002578	8.590918	0.000516	10.929977	0.000176	0.000000
12/18/2001-21:00:00	819.918945	17.184542	704.134583	17.434599	0.829222	3369.420654	0.085553	0.723455	0.000176	0.000002	0.036637	355.935730	0.009421	0.076329	0.000176	0.000000	0.014854	8.795509	0.000323	4.036862	0.000176	0.000000	0.031258	98.911156	0.005649	0.048027	0.000176	0.000000	0.002134	8.589092	0.000515	10.931965	0.000176	0.000000
12/19/2001-00:00:00	821.094055	17.211500	705.185364	17.460619	0.847537	3366.739746	0.085496	2.498672	0.000176	0.000004	0.036151	355.688416	0.009416	0.264007	0.000176	0.000000	0.014807	8.797916	0.000323	4.043993	0.000176	0.000000	0.030522	98.778343	0.005643	0.164624	0.000176	0.000000	0.002018	8.577681	0.000515	10.944492	0.000176	0.000000
12/19/2001-03:00:00	822.294373	17.239128	706.245300	17.486851	0.852113	3363.833252	0.085434	3.434170	0.000176	0.000007	0.035883	355.417389	0.009410	0.362943	0.000176	0.000001	0.014886	8.798665	0.000323	4.051856	0.000176	0.000000	0.030125	98.631859	0.005635	0.225709	0.000176	0.000001	0.001968	8.565079	0.000514	10.958259	0.000176	0.000000
12/19/2001-06:00:00	823.523987	17.267530	707.314941	17.513338	0.822874	3360.913574	0.085370	3.814636	0.000176	0.000011	0.035600	355.145447	0.009404	0.403211	0.000176	0.000001	0.014750	8.797830	0.000323	4.059751	0.000176	0.000000	0.029919	98.484993	0.005628	0.250438	0.000176	0.000001	0.001933	8.552444	0.000513	10.972052	0.000176	0.000000
12/19/2001-09:00:00	824.779053	17.296621	708.393738	17.540045	0.785496	3357.995117	0.085301	3.961541	0.000176	0.000016	0.035137	354.873993	0.009397	0.418790	0.000176	0.000002	0.014522	8.795424	0.000323	4.067640	0.000176	0.000000	0.029659	98.338585	0.005620	0.259867	0.000176	0.000001	0.001910	8.539860	0.000513	10.985803	0.000176	0.000000
12/19/2001-12:00:00	826.050720	17.326128	709.477905	17.566893	0.750544	3355.084229	0.085229	4.018357	0.000177	0.000023	0.034660	354.603088	0.009390	0.424845	0.000177	0.000002	0.014257	8.791735	0.000323	4.075526	0.000177	0.000000	0.029427	98.192398	0.005611	0.263394	0.000177	0.000002	0.001894	8.527289	0.000512	10.999531	0.000177	0.000000
12/19/2001-15:00:00	827.318848	17.355566	710.561096	17.593708	0.720209	3352.184082	0.085154	4.042129	0.000177	0.000030	0.034247	354.332581	0.009382	0.427404	0.000177	0.000003	0.014040	8.787687	0.000322	4.083416	0.000177	0.000000	0.029208	98.046356	0.005603	0.264752	0.000177	0.000002	0.001881	8.514722	0.000511	11.013262	0.000177	0.000000
12/19/2001-18:00:00	828.536438	17.383646	711.626038	17.620079	0.703132	3349.312744	0.085078	4.046996	0.000177	0.000038	0.034065	354.063049	0.009375	0.427939	0.000177	0.000004	0.014044	8.785754	0.000322	4.091234	0.000177	0.000000	0.028983	97.900719	0.005594	0.264768	0.000177	0.000003	0.001870	8.502194	0.000510	11.026948	0.000177	0.000000
12/19/2001-21:00:00	829.710144	17.410603	712.676697	17.646086	0.690558	3346.608887	0.085005	3.879662	0.000177	0.000048	0.033769	353.810974	0.009368	0.410306	0.000177	0.000005	0.014132	8.786023	0.000322	4.098582	0.000177	0.000000	0.028441	97.764847	0.005586	0.253748	0.000177	0.000004	0.001838	8.490546	0.000510	11.039668	0.000177	0.000000
12/20/2001-00:00:00	830.889160	17.437685	713.728271	17.672123	0.642060	3345.244385	0.084958	2.315879	0.000177	0.000055	0.030810	353.706146	0.009364	0.244950	0.000177	0.000006	0.013447	8.788045	0.000322	4.101080	0.000177	0.000000	0.025076	97.715584	0.005583	0.151443	0.000177	0.000004	0.001618	8.486652	0.000509	11.043870	0.000177	0.000000
12/20/2001-03:00:00	832.083862	17.465193	714.785461	17.698315	0.585066	3343.870605	0.084914	1.702572	0.000177	0.000062	0.028124	353.600769	0.009360	0.180079	0.000177	0.000007	0.012752	8.789744	0.000322	4.103570	0.000177	0.000000	0.022149	97.666328	0.005579	0.111395	0.000177	0.000005	0.001428	8.482726	0.000509	11.048167	0.000177	0.000000
12/20/2001-06:00:00	833.298767	17.493231	715.850098	17.724653	0.553061	3342.489990	0.084872	1.456315	0.000177	0.000070	0.025958	353.495026	0.009356	0.154044	0.000177	0.000007	0.012147	8.790550	0.000322	4.106059	0.000177	0.000000	0.019813	97.617149	0.005576	0.095298	0.000177	0.000005	0.001274	8.478806	0.000509	11.052452	0.000177	0.000000
12/20/2001-09:00:00	834.531433	17.521727	716.920654	17.751156	0.525263	3341.109375	0.084831	1.355464	0.000177	0.000078	0.024091	353.389587	0.009353	0.143391	0.000177	0.000008	0.011571	8.790422	0.000322	4.108543	0.000177	0.000000	0.017883	97.568115	0.005572	0.088705	0.000177	0.000006	0.001145	8.474896	0.000508	11.056733	0.000177	0.000000
12/20/2001-12:00:00	835.775513	17.550535	717.994873	17.777765	0.501240	3339.726074	0.084791	1.315004	0.000177	0.000087	0.022510	353.283752	0.009349	0.139126	0.000177	0.000009	0.011047	8.789546	0.000322	4.111026	0.000177	0.000000	0.016298	97.519051	0.005569	0.086054	0.000177	0.000007	0.001040	8.470983	0.000508	11.061013	0.000177	0.000001
12/20/2001-15:00:00	837.017517	17.579292	719.068420	17.804344	0.481987	3338.347656	0.084752	1.300866	0.000177	0.000097	0.021220	353.178070	0.009346	0.137645	0.000177	0.000010	0.010618	8.788496	0.000322	4.113518	0.000177	0.000000	0.015001	97.469910	0.005566	0.085117	0.000177	0.000007	0.000954	8.467069	0.000508	11.065295	0.000177	0.000001
12/20/2001-18:00:00	838.231506	17.607298	720.131897	17.830687	0.469781	3336.978027	0.084714	1.298980	0.000177	0.000107	0.020280	353.072754	0.009343	0.137457	0.000177	0.000011	0.010374	8.788640	0.000322	4.116013	0.000177	0.000000	0.013939	97.420555	0.005563	0.084965	0.000177	0.000008	0.000884	8.463129	0.000508	11.069604	0.000177	0.000001
12/20/2001-21:00:00	839.421692	17.634708	721.187988	17.856821	0.462833	3335.649902	0.084677	1.259474	0.000177	0.000117	0.019541	352.971283	0.009340	0.133299	0.000177	0.000012	0.010248	8.789936	0.000322	4.118403	0.000177	0.000001	0.012992	97.373474	0.005560	0.082412	0.000177	0.000009	0.000823	8.459393	0.000507	11.073693	0.000177	0.000001
12/21/2001-00:00:00	840.616882	17.662218	722.244934	17.883003	0.447427	3334.661133	0.084646	0.862518	0.000177	0.000127	0.018244	352.907288	0.009337	0.091283	0.000177	0.000013	0.009945	8.791640	0.000322	4.119539	0.000177	0.000001	0.011475	97.348434	0.005558	0.056471	0.000177	0.000009	0.000724	8.457620	0.000507	11.075618	0.000177	0.000001
12/21/2001-03:00:00	841.823975	17.690058	723.306580	17.909273	0.423035	3333.678955	0.084615	0.694677	0.000177	0.000137	0.017040	352.844330	0.009335	0.073513	0.000177	0.000015	0.009604	8.792928	0.000322	4.120636	0.000177	0.000001	0.010162	97.324104	0.005556	0.045526	0.000177	0.000010	0.000639	8.455907	0.000507	11.077493	0.000177	0.000001
12/21/2001-06:00:00	843.046692	17.718309	724.373352	17.935690	0.412473	3332.691895	0.084585	0.625070	0.000177	0.000147	0.016072	352.781311	0.009333	0.066149	0.000177	0.000016	0.009315	8.793474	0.000322	4.121728	0.000177	0.000001	0.009138	97.299927	0.005555	0.040986	0.000177	0.000011	0.000570	8.454210	0.000507	11.079356	0.000177	0.000001
12/21/2001-09:00:00	844.283203	17.746939	725.445068	17.962227	0.404791	3331.705322	0.084555	0.595488	0.000177	0.000158	0.015230	352.718445	0.009331	0.063025	0.000177	0.000017	0.009026	8.793244	0.000322	4.122815	0.000177	0.000001	0.008307	97.275871	0.005553	0.039059	0.000177	0.000012	0.000514	8.452520	0.000507	11.081203	0.000177	0.000001
12/21/2001-12:00:00	845.529358	17.775797	726.519836	17.988836	0.398163	3330.718506	0.084525	0.583651	0.000177	0.000169	0.014508	352.655670	0.009328	0.061779	0.000177	0.000018	0.008755	8.792371	0.000322	4.123903	0.000177	0.000001	0.007633	97.251801	0.005551	0.038286	0.000177	0.000013	0.000467	8.450829	0.000507	11.083061	0.000177	0.000001
12/21/2001-15:00:00	846.772522	17.804596	727.593628	18.015423	0.393657	3329.737061	0.084496	0.580544	0.000177	0.000181	0.013932	352.592743	0.009326	0.061457	0.000177	0.000019	0.008543	8.791373	0.000322	4.124993	0.000177	0.000001	0.007086	97.227623	0.005549	0.038077	0.000177	0.000014	0.000429	8.449131	0.000507	11.084919	0.000177	0.000001
12/21/2001-18:00:00	847.985901	17.832609	728.657166	18.041756	0.393966	3328.763672	0.084468	0.582150	0.000177	0.000192	0.013585	352.530182	0.009324	0.061632	0.000177	0.000020	0.008486	8.791644	0.000322	4.126085	0.000177	0.000001	0.006639	97.203316	0.005548	0.038162	0.000177	0.000014	0.000399	8.447413	0.000506	11.086802	0.000177	0.000001
12/21/2001-21:00:00	849.175537	17.859993	729.712708	18.067884	0.396616	3327.835205	0.084440	0.542827	0.000177	0.000205	0.013339	352.471619	0.009322	0.057483	0.000177	0.000022	0.008521	8.793111	0.000322	4.127069	0.000177	0.000001	0.006198	97.181305	0.005546	0.035629	0.000177	0.000015	0.000369	8.445906	0.000506	11.088452	0.000177	0.000001
12/22/2001-00:00:00	850.372437	17.887575	730.770142	18.094070	0.208690	3327.330566	0.084422	0.251865	0.000177	0.000216	0.007103	352.445862	0.009321	0.026654	0.000177	0.000023	0.004488	8.798654	0.000322	4.127142	0.000177	0.000001	0.003130	97.177414	0.005546	0.016614	0.000177	0.000016	0.000164	8.445963	0.000506	11.088539	0.000177	0.000001
12/22/2001-03:00:00	851.589172	17.915665	731.834290	18.120420	0.102532	3326.799561	0.084404	0.112643	0.000177	0.000228	0.003164	352.421570	0.009320	0.011900	0.000177	0.000024	0.002590	8.802566	0.000322	4.127134	0.000177	0.000001	0.000830	97.175102	0.005545	0.007538	0.000177	0.000017	0.000055	8.446111	0.000506	11.088498	0.000177	0.000001
12/22/2001-06:00:00	852.829163	17.944386	732.907593	18.146988	0.085897	3326.170898	0.084382	0.055394	0.000176	0.000239	0.002599	352.393921	0.009318	0.005834	0.000176	0.000025	0.002150	8.803738	0.000322	4.127121	0.000176	0.000001	0.000589	97.170906	0.005544	0.003802	0.000176	0.000018	0.000027	8.446186	0.000506	11.088454	0.000176	0.000002
12/22/2001-09:00:00	854.090271	17.973652	733.987610	18.173719	0.066238	3325.539795	0.084361	0.032182	0.000176	0.000252	0.001973	352.366333	0.009317	0.003376	0.000176	0.000027	0.001625	8.803684	0.000322	4.127110	0.000176	0.000001	0.000437	97.166573	0.005544	0.002285	0.000176	0.000019	0.000018	8.446245	0.000506	11.088406	0.000176	0.000002
12/22/2001-12:00:00	855.364563	18.003258	735.072510	18.200583	0.043902	3324.915039	0.084341	0.022694	0.000176	0.000264	0.001153	352.338776	0.009316	0.002371	0.000176	0.000028	0.000956	8.802710	0.000322	4.127097	0.000176	0.000001	0.000237	97.162308	0.005543	0.001662	0.000176	0.000020	0.000010	8.446302	0.000506	11.088361	0.000176	0.000002
12/22/2001-15:00:00	856.634460	18.032757	736.155151	18.227396	0.017189	3324.302979	0.084321	0.018646	0.000176	0.000277	0.000369	352.311890	0.009314	0.001944	0.000176	0.000029	0.000267	8.801582	0.000322	4.127083	0.000176	0.000001	0.000094	97.158005	0.005542	0.001393	0.000176	0.000021	0.000004	8.446362	0.000506	11.088305	0.000176	0.000002
12/22/2001-18:00:00	857.850464	18.060850	737.219727	18.253746	0.001662	3323.701416	0.084294	0.025434	0.000176	0.000290	0.000047	352.284424	0.009312	0.002657	0.000176	0.000031	0.000042	8.802423	0.000322	4.127090	0.000176	0.000001	0.000004	97.153175	0.005541	0.001810	0.000176	0.000022	0.000000	8.446369	0.000506	11.088303	0.000176	0.000002
12/22/2001-21:00:00	859.020325	18.087730	738.267700	18.279692	0.000000	3323.116211	0.084264	0.018022	0.000176	0.000303	0.000000	352.258514	0.009310	0.001871	0.000176	0.000032	0.000000	8.805548	0.000322	4.127069	0.000176	0.000001	0.000000	97.148857	0.005540	0.001333	0.000176	0.000023	0.000000	8.446432	0.000506	11.088248	0.000176	0.000002
12/23/2001-00:00:00	860.198914	18.114841	739.318848	18.305716	0.000000	3322.516602	0.084246	0.014778	0.000176	0.000317	0.000000	352.232361	0.009309	0.001527	0.000176	0.000034	0.000000	8.808551	0.000322	4.127044	0.000176	0.000001	0.000000	97.144669	0.005540	0.001120	0.000176	0.000024	0.000000	8.446495	0.000506	11.088183	0.000176	0.000002
12/23/2001-03:00:00	861.403564	18.142622	740.379089	18.331966	0.000000	3321.901123	0.084227	0.013737	0.000176	0.000331	0.000000	352.205231	0.009308	0.001422	0.000176	0.000035	0.000000	8.810520	0.000322	4.127025	0.000176	0.000002	0.000000	97.140488	0.005539	0.001045	0.000176	0.000025	0.000000	8.446557	0.000506	11.088122	0.000176	0.000002
12/23/2001-06:00:00	862.637573	18.171188	741.449402	18.358479	0.000000	3321.270020	0.084207	0.013109	0.000176	0.000345	0.000000	352.177887	0.009307	0.001357	0.000176	0.000037	0.000000	8.811030	0.000322	4.127002	0.000176	0.000002	0.000000	97.136322	0.005539	0.000999	0.000176	0.000026	0.000000	8.446618	0.000506	11.088058	0.000176	0.000002
12/23/2001-09:00:00	863.897461	18.200434	742.528931	18.385210	0.000000	3320.631348	0.084188	0.012870	0.000176	0.000360	0.000000	352.150116	0.009306	0.001335	0.000176	0.000038	0.000000	8.810055	0.000322	4.126984	0.000176	0.000002	0.000000	97.132111	0.005538	0.000979	0.000176	0.000027	0.000000	8.446681	0.000506	11.088003	0.000176	0.000002
12/23/2001-12:00:00	865.173889	18.230108	743.614014	18.412073	0.000000	3319.993652	0.084168	0.012676	0.000176	0.000375	0.000000	352.122559	0.009304	0.001317	0.000176	0.000040	0.000000	8.807902	0.000322	4.126961	0.000176	0.000002	0.000000	97.127907	0.005538	0.000962	0.000176	0.000028	0.000000	8.446743	0.000506	11.087937	0.000176	0.000002
12/23/2001-15:00:00	866.445923	18.259670	744.698547	18.438915	0.000000	3319.364746	0.084148	0.012486	0.000176	0.000390	0.000000	352.095184	0.009303	0.001299	0.000176	0.000042	0.000000	8.805552	0.000322	4.126942	0.000176	0.000002	0.000000	97.123756	0.005537	0.000948	0.000176	0.000029	0.000000	8.446806	0.000506	11.087874	0.000176	0.000002
12/23/2001-18:00:00	867.664795	18.287834	745.763184	18.465282	0.000000	3318.766113	0.084110	0.011153	0.000176	0.000406	0.000000	352.068970	0.009300	0.001152	0.000176	0.000043	0.000000	8.805686	0.000322	4.126915	0.000176	0.000002	0.000000	97.119682	0.005535	0.000860	0.000176	0.000030	0.000000	8.446876	0.000506	11.087807	0.000176	0.000003
12/23/2001-21:00:00	868.836060	18.314766	746.812012	18.491238	0.000000	3318.187744	0.084074	0.010372	0.000176	0.000422	0.000000	352.043793	0.009297	0.001068	0.000176	0.000045	0.000000	8.808284	0.000322	4.126887	0.000176	0.000002	0.000000	97.115570	0.005533	0.000807	0.000176	0.000032	0.000000	8.446948	0.000506	11.087734	0.000176	0.000003
12/24/2001-00:00:00	870.017273	18.341948	747.863342	18.517281	0.000000	3317.598389	0.084057	0.010214	0.000175	0.000438	0.000000	352.017548	0.009296	0.001052	0.000175	0.000047	0.000000	8.810752	0.000322	4.126860	0.000175	0.000002	0.000000	97.111588	0.005533	0.000794	0.000175	0.000033	0.000000	8.447019	0.000506	11.087663	0.000175	0.000003
12/24/2001-03:00:00	871.226807	18.369877	748.925537	18.543564	0.000000	3316.989990	0.084039	0.009997	0.000175	0.000455	0.000000	351.991241	0.009295	0.001029	0.000175	0.000048	0.000000	8.812050	0.000322	4.126834	0.000175	0.000002	0.000000	97.107635	0.005533	0.000777	0.000175	0.000034	0.000000	8.447090	0.000506	11.087592	0.000175	0.000003
12/24/2001-06:00:00	872.469238	18.398663	749.999207	18.570143	0.000000	3316.367676	0.084020	0.009827	0.000175	0.000471	0.000000	351.963959	0.009294	0.001012	0.000175	0.000050	0.000000	8.811730	0.000322	4.126805	0.000175	0.000002	0.000000	97.103668	0.005532	0.000762	0.000175	0.000035	0.000000	8.447161	0.000506	11.087520	0.000175	0.000003
12/24/2001-09:00:00	873.739563	18.428190	751.082092	18.596962	0.000000	3315.735107	0.084002	0.010072	0.000175	0.000489	0.000000	351.936798	0.009293	0.001043	0.000175	0.000052	0.000000	8.809768	0.000322	4.126782	0.000175	0.000002	0.000000	97.099693	0.005532	0.000771	0.000175	0.000037	0.000000	8.447231	0.000506	11.087450	0.000175	0.000003
12/24/2001-12:00:00	875.028015	18.458179	752.171265	18.623930	0.000000	3315.104248	0.083983	0.010033	0.000175	0.000506	0.000000	351.909576	0.009292	0.001041	0.000175	0.000054	0.000000	8.806515	0.000322	4.126758	0.000175	0.000002	0.000000	97.095757	0.005531	0.000764	0.000175	0.000038	0.000000	8.447302	0.000505	11.087377	0.000175	0.000003
12/24/2001-15:00:00	876.312195	18.488068	753.259277	18.650875	0.000000	3314.482666	0.083963	0.009894	0.000175	0.000524	0.000000	351.882660	0.009290	0.001027	0.000175	0.000056	0.000000	8.802977	0.000321	4.126731	0.000175	0.000003	0.000000	97.091759	0.005531	0.000751	0.000175	0.000039	0.000000	8.447372	0.000505	11.087307	0.000175	0.000003
12/24/2001-18:00:00	877.544067	18.516575	754.328796	18.677353	0.000000	3313.893799	0.083915	0.008837	0.000175	0.000542	0.000000	351.857269	0.009286	0.000912	0.000175	0.000058	0.000000	8.801812	0.000321	4.126688	0.000175	0.000003	0.000000	97.087883	0.005528	0.000683	0.000175	0.000041	0.000000	8.447493	0.000505	11.087187	0.000175	0.000003
12/24/2001-21:00:00	878.724182	18.543743	755.380493	18.703379	0.000000	3313.327393	0.083870	0.008278	0.000175	0.000560	0.000000	351.832306	0.009282	0.000852	0.000175	0.000060	0.000000	8.803285	0.000321	4.126640	0.000175	0.000003	0.000000	97.083984	0.005526	0.000645	0.000175	0.000042	0.000000	8.447628	0.000505	11.087050	0.000175	0.000004
12/25/2001-00:00:00	879.910950	18.571079	756.433411	18.729465	0.000000	3312.750488	0.083851	0.008030	0.000175	0.000579	0.000000	351.807129	0.009281	0.000826	0.000175	0.000062	0.000000	8.804801	0.000321	4.126592	0.000175	0.000003	0.000000	97.080193	0.005525	0.000627	0.000175	0.000044	0.000000	8.447762	0.000505	11.086915	0.000175	0.000004
12/25/2001-03:00:00	881.125427	18.599146	757.497131	18.755798	0.000000	3312.156738	0.083830	0.008015	0.000175	0.000599	0.000000	351.781158	0.009279	0.000825	0.000175	0.000064	0.000000	8.805214	0.000321	4.126509	0.000175	0.000003	0.000000	97.076416	0.005525	0.000624	0.000175	0.000045	0.000000	8.447946	0.000505	11.086730	0.000175	0.000004
12/25/2001-06:00:00	882.374023	18.628105	758.572754	18.782425	0.000000	3311.546875	0.083808	0.008016	0.000175	0.000618	0.000000	351.754822	0.009278	0.000826	0.000175	0.000066	0.000000	8.803987	0.000321	4.126428	0.000175	0.000003	0.000000	97.072647	0.005524	0.000623	0.000175	0.000046	0.000000	8.448130	0.000505	11.086541	0.000175	0.000004
12/25/2001-09:00:00	883.651245	18.657814	759.657959	18.809299	0.000000	3310.927490	0.083786	0.008196	0.000175	0.000638	0.000000	351.727875	0.009277	0.000848	0.000175	0.000068	0.000000	8.801089	0.000321	4.126348	0.000175	0.000003	0.000000	97.068840	0.005523	0.000629	0.000175	0.000048	0.000000	8.448311	0.000505	11.086360	0.000175	0.000004
12/25/2001-12:00:00	885.092896	18.691597	760.809326	18.837671	0.000000	3310.217041	0.083762	0.008335	0.000175	0.000658	0.000000	351.698273	0.009275	0.000866	0.000175	0.000070	0.000000	8.791851	0.000321	4.126268	0.000175	0.000003	0.000000	97.065025	0.005523	0.000634	0.000175	0.000049	0.000000	8.448493	0.000505	11.086184	0.000175	0.000004
12/25/2001-15:00:00	886.479675	18.723936	761.941223	18.865578	0.000000	3309.545654	0.083736	0.008289	0.000175	0.000679	0.000000	351.670380	0.009273	0.000862	0.000175	0.000072	0.000000	8.784682	0.000320	4.126190	0.000175	0.000003	0.000000	97.061226	0.005522	0.000628	0.000175	0.000051	0.000000	8.448673	0.000505	11.085996	0.000175	0.000004
12/25/2001-18:00:00	887.718201	18.752628	763.013123	18.892111	0.000000	3308.969727	0.083675	0.007367	0.000174	0.000699	0.000000	351.645325	0.009267	0.000761	0.000174	0.000075	0.000000	8.782615	0.000320	4.126105	0.000174	0.000003	0.000000	97.057465	0.005518	0.000568	0.000174	0.000053	0.000000	8.448861	0.000505	11.085806	0.000174	0.000005
12/25/2001-21:00:00	888.897156	18.779774	764.064209	18.918140	0.000000	3308.420654	0.083621	0.006895	0.000174	0.000720	0.000000	351.621277	0.009262	0.000710	0.000174	0.000077	0.000000	8.783552	0.000320	4.126021	0.000174	0.000004	0.000000	97.053726	0.005515	0.000536	0.000174	0.000054	0.000000	8.449047	0.000504	11.085622	0.000174	0.000005
12/26/2001-00:00:00	890.077087	18.806936	765.114929	18.944153	0.000000	3307.862549	0.083602	0.006623	0.000174	0.000741	0.000000	351.596924	0.009261	0.000681	0.000174	0.000079	0.000000	8.784870	0.000320	4.125936	0.000174	0.000004	0.000000	97.050072	0.005515	0.000517	0.000174	0.000056	0.000000	8.449234	0.000504	11.085432	0.000174	0.000005
12/26/2001-03:00:00	891.282715	18.834782	766.175293	18.970409	0.000000	3307.284912	0.083582	0.006434	0.000174	0.000763	0.000000	351.571716	0.009260	0.000661	0.000174	0.000081	0.000000	8.785269	0.000320	4.125853	0.000174	0.000004	0.000000	97.046455	0.005514	0.000503	0.000174	0.000057	0.000000	8.449422	0.000504	11.085245	0.000174	0.000005
12/26/2001-06:00:00	892.520996	18.863472	767.247070	18.996944	0.000000	3306.691162	0.083561	0.006392	0.000174	0.000786	0.000000	351.545868	0.009258	0.000657	0.000174	0.000084	0.000000	8.784204	0.000320	4.125767	0.000174	0.000004	0.000000	97.042786	0.005514	0.000499	0.000174	0.000059	0.000000	8.449609	0.000504	11.085055	0.000174	0.000005
12/26/2001-09:00:00	893.787964	18.892916	768.328613	19.023726	0.000000	3306.088379	0.083540	0.006421	0.000174	0.000808	0.000000	351.519836	0.009257	0.000661	0.000174	0.000086	0.000000	8.781614	0.000320	4.125684	0.000174	0.000004	0.000000	97.039146	0.005513	0.000500	0.000174	0.000061	0.000000	8.449796	0.000504	11.084865	0.000174	0.000005
12/26/2001-12:00:00	895.086182	18.923113	769.423523	19.050806	0.000000	3305.470459	0.083519	0.006770	0.000174	0.000831	0.000000	351.493439	0.009256	0.000701	0.000174	0.000089	0.000000	8.777593	0.000319	4.125604	0.000174	0.000004	0.000000	97.035484	0.005512	0.000519	0.000174	0.000063	0.000000	8.449981	0.000504	11.084679	0.000174	0.000005
12/26/2001-15:00:00	896.369812	18.952993	770.511108	19.077724	0.000000	3304.870605	0.083497	0.007031	0.000174	0.000854	0.000000	351.467468	0.009254	0.000732	0.000174	0.000091	0.000000	8.773519	0.000319	4.125521	0.000174	0.000004	0.000000	97.031876	0.005512	0.000532	0.000174	0.000064	0.000000	8.450165	0.000504	11.084490	0.000174	0.000006
12/26/2001-18:00:00	897.610291	18.981749	771.583496	19.104271	0.000000	3304.296875	0.083448	0.006244	0.000174	0.000877	0.000000	351.442780	0.009250	0.000645	0.000174	0.000094	0.000000	8.771317	0.000319	4.125435	0.000174	0.000004	0.000000	97.028221	0.005509	0.000481	0.000174	0.000066	0.000000	8.450352	0.000504	11.084297	0.000174	0.000006
12/26/2001-21:00:00	898.805054	19.009306	772.639709	19.130432	0.000000	3303.743896	0.083406	0.005852	0.000174	0.000901	0.000000	351.418610	0.009246	0.000603	0.000174	0.000096	0.000000	8.771438	0.000319	4.125352	0.000174	0.000005	0.000000	97.024612	0.005507	0.000455	0.000174	0.000068	0.000000	8.450541	0.000504	11.084105	0.000174	0.000006
12/27/2001-00:00:00	900.000366	19.036875	773.696106	19.156588	0.000000	3303.185303	0.083388	0.005631	0.000174	0.000926	0.000000	351.394135	0.009245	0.000579	0.000174	0.000099	0.000000	8.771870	0.000319	4.125264	0.000174	0.000005	0.000000	97.021065	0.005506	0.000440	0.000174	0.000070	0.000000	8.450730	0.000504	11.083919	0.000174	0.000006
12/27/2001-03:00:00	901.215576	19.064980	774.759583	19.182913	0.000000	3302.612061	0.083368	0.005687	0.000174	0.000951	0.000000	351.368988	0.009244	0.000587	0.000174	0.000102	0.000000	8.771549	0.000319	4.125180	0.000174	0.000005	0.000000	97.017578	0.005506	0.000440	0.000174	0.000072	0.000000	8.450917	0.000504	11.083719	0.000174	0.000006
12/27/2001-06:00:00	902.457764	19.093777	775.832581	19.209471	0.000000	3302.025879	0.083348	0.006110	0.000174	0.000977	0.000000	351.343597	0.009242	0.000635	0.000174	0.000104	0.000000	8.770021	0.000319	4.125098	0.000174	0.000005	0.000000	97.014030	0.005505	0.000464	0.000174	0.000073	0.000000	8.451103	0.000504	11.083533	0.000174	0.000006
12/27/2001-09:00:00	903.723755	19.123201	776.913635	19.236256	0.000000	3301.428711	0.083328	0.006296	0.000174	0.001003	0.000000	351.317871	0.009241	0.000657	0.000174	0.000107	0.000000	8.767208	0.000319	4.125018	0.000174	0.000005	0.000000	97.010460	0.005505	0.000474	0.000174	0.000075	0.000000	8.451289	0.000504	11.083348	0.000174	0.000007
12/27/2001-12:00:00	905.006104	19.153040	778.000916	19.263163	0.000000	3300.829834	0.083308	0.006399	0.000173	0.001030	0.000000	351.292145	0.009240	0.000669	0.000173	0.000110	0.000000	8.763356	0.000318	4.124936	0.000173	0.000005	0.000000	97.006943	0.005504	0.000480	0.000173	0.000077	0.000000	8.451474	0.000504	11.083159	0.000173	0.000007
12/27/2001-15:00:00	906.285095	19.182823	779.086792	19.290043	0.000000	3300.240723	0.083287	0.006385	0.000173	0.001057	0.000000	351.266632	0.009238	0.000668	0.000173	0.000113	0.000000	8.759312	0.000318	4.124855	0.000173	0.000005	0.000000	97.003365	0.005503	0.000478	0.000173	0.000080	0.000000	8.451658	0.000504	11.082967	0.000173	0.000007
12/27/2001-18:00:00	907.521606	19.211464	780.157654	19.316559	0.000000	3299.675293	0.083234	0.005514	0.000173	0.001084	0.000000	351.242126	0.009233	0.000571	0.000173	0.000116	0.000000	8.757169	0.000318	4.124767	0.000173	0.000005	0.000000	96.999878	0.005501	0.000423	0.000173	0.000082	0.000000	8.451848	0.000503	11.082778	0.000173	0.000007
12/27/2001-21:00:00	908.707458	19.238806	781.210571	19.342634	0.000000	3299.131104	0.083189	0.005101	0.000173	0.001111	0.000000	351.218445	0.009229	0.000526	0.000173	0.000119	0.000000	8.757583	0.000318	4.124681	0.000173	0.000006	0.000000	96.996391	0.005498	0.000395	0.000173	0.000084	0.000000	8.452039	0.000503	11.082582	0.000173	0.000007
12/28/2001-00:00:00	909.887146	19.265982	782.261292	19.368643	0.076102	3298.474609	0.083462	0.220200	0.000173	0.001152	0.003992	351.180206	0.009260	0.023665	0.000173	0.000123	0.002032	8.759547	0.000319	4.125435	0.000173	0.000006	0.002829	96.989876	0.005518	0.014843	0.000173	0.000087	0.000189	8.451769	0.000505	11.083598	0.000173	0.000008
12/28/2001-03:00:00	911.076111	19.293388	783.315491	19.394737	0.172733	3295.521484	0.083407	2.707731	0.000173	0.001216	0.009591	350.894379	0.009255	0.288516	0.000173	0.000130	0.004382	8.756361	0.000319	4.133863	0.000173	0.000006	0.007581	96.834938	0.005510	0.177793	0.000173	0.000091	0.000508	8.438337	0.000504	11.098368	0.000173	0.000008
12/28/2001-06:00:00	912.277100	19.321127	784.373840	19.420946	0.255071	3292.443848	0.083341	3.818310	0.000174	0.001285	0.014411	350.595520	0.009248	0.406798	0.000174	0.000137	0.006351	8.752501	0.000319	4.142682	0.000174	0.000007	0.011751	96.672531	0.005502	0.250486	0.000174	0.000097	0.000787	8.424271	0.000503	11.113791	0.000174	0.000009
12/28/2001-09:00:00	913.489868	19.349180	785.436096	19.447241	0.322402	3289.356689	0.083271	4.264613	0.000174	0.001358	0.018391	350.296265	0.009241	0.454353	0.000174	0.000145	0.007942	8.748248	0.000319	4.151511	0.000174	0.000007	0.015250	96.510101	0.005493	0.279551	0.000174	0.000102	0.001021	8.410203	0.000503	11.129198	0.000174	0.000009
12/28/2001-12:00:00	914.711304	19.377451	786.501526	19.473621	0.376665	3286.268555	0.083195	4.440708	0.000174	0.001434	0.021628	349.997192	0.009233	0.473142	0.000174	0.000153	0.009210	8.743711	0.000319	4.160335	0.000174	0.000007	0.018133	96.347946	0.005484	0.290878	0.000174	0.000108	0.001214	8.396159	0.000502	11.144580	0.000174	0.000010
12/28/2001-15:00:00	915.928589	19.405615	787.564941	19.499962	0.421120	3283.182861	0.083116	4.509664	0.000174	0.001519	0.024274	349.698334	0.009225	0.480523	0.000174	0.000162	0.010251	8.739386	0.000318	4.169159	0.000174	0.000008	0.020482	96.186089	0.005475	0.295168	0.000174	0.000114	0.001372	8.382139	0.000501	11.159939	0.000174	0.000010
12/28/2001-18:00:00	917.104675	19.432714	788.614624	19.525942	0.461571	3280.119385	0.083033	4.530747	0.000174	0.001613	0.026565	349.400543	0.009217	0.482789	0.000174	0.000172	0.011244	8.737051	0.000318	4.177896	0.000174	0.000008	0.022370	96.024811	0.005465	0.296238	0.000174	0.000121	0.001498	8.368197	0.000500	11.175220	0.000174	0.000011
12/28/2001-21:00:00	918.235046	19.458616	789.647583	19.551523	0.496499	3277.202393	0.082946	4.386261	0.000175	0.001709	0.028369	349.118225	0.009208	0.467440	0.000175	0.000183	0.012164	8.737294	0.000318	4.186159	0.000175	0.000009	0.023632	95.872597	0.005456	0.286564	0.000175	0.000129	0.001583	8.355109	0.000499	11.189574	0.000175	0.000011
12/29/2001-00:00:00	919.363708	19.484480	790.679382	19.577070	0.342089	3276.508057	0.082911	1.968183	0.000174	0.001760	0.018387	349.076538	0.009205	0.209768	0.000174	0.000188	0.008226	8.744069	0.000318	4.186761	0.000174	0.000009	0.014619	95.861015	0.005454	0.128376	0.000174	0.000132	0.000979	8.354570	0.000499	11.190463	0.000174	0.000012
12/29/2001-03:00:00	920.517090	19.510998	791.720642	19.602848	0.266303	3275.934082	0.082879	0.806082	0.000174	0.001807	0.012225	349.051666	0.009202	0.085903	0.000174	0.000193	0.005973	8.749417	0.000318	4.186700	0.000174	0.000009	0.008797	95.859177	0.005452	0.052615	0.000174	0.000136	0.000611	8.354930	0.000499	11.190278	0.000174	0.000012
12/29/2001-06:00:00	921.703003	19.538359	792.773132	19.628908	0.196982	3275.389893	0.082850	0.333992	0.000174	0.001854	0.009137	349.026550	0.009200	0.035593	0.000174	0.000198	0.005096	8.753240	0.000318	4.186624	0.000174	0.000010	0.005717	95.857483	0.005451	0.021869	0.000174	0.000139	0.000411	8.355255	0.000499	11.190059	0.000174	0.000012
12/29/2001-09:00:00	922.918945	19.566496	793.836243	19.655222	0.223673	3274.729980	0.082821	0.152932	0.000174	0.001902	0.009829	348.997131	0.009198	0.016300	0.000174	0.000203	0.005916	8.754139	0.000318	4.186575	0.000174	0.000010	0.005385	95.853188	0.005450	0.010090	0.000174	0.000143	0.000375	8.355438	0.000499	11.189877	0.000174	0.000013
12/29/2001-12:00:00	924.154175	19.595135	794.906189	19.681713	0.248096	3274.051758	0.082792	0.091407	0.000174	0.001951	0.010416	348.966431	0.009196	0.009741	0.000174	0.000209	0.006608	8.753925	0.000318	4.186556	0.000174	0.000010	0.005080	95.848259	0.005449	0.006062	0.000174	0.000147	0.000332	8.355557	0.000499	11.189760	0.000174	0.000013
12/29/2001-15:00:00	925.385681	19.623678	795.975098	19.708176	0.269039	3273.376709	0.082764	0.073100	0.000174	0.002000	0.010733	348.935303	0.009194	0.007789	0.000174	0.000214	0.007116	8.753578	0.000318	4.186556	0.000174	0.000010	0.004668	95.842880	0.005448	0.004856	0.000174	0.000150	0.000280	8.355652	0.000499	11.189680	0.000174	0.000013
12/29/2001-18:00:00	926.561035	19.650774	797.023987	19.734138	0.292204	3272.712158	0.082732	0.071956	0.000174	0.002051	0.010795	348.904205	0.009191	0.007647	0.000174	0.000219	0.007525	8.755575	0.000318	4.186552	0.000174	0.000011	0.004063	95.837204	0.005446	0.004721	0.000174	0.000154	0.000233	8.355702	0.000499	11.189624	0.000174	0.000014
12/29/2001-21:00:00	927.669312	19.676115	798.048523	19.759514	0.292284	3272.139160	0.082699	0.034504	0.000174	0.002101	0.008479	348.879944	0.009188	0.003654	0.000174	0.000225	0.006277	8.762701	0.000318	4.186441	0.000174	0.000011	0.002520	95.834373	0.005445	0.002304	0.000174	0.000158	0.000137	8.355999	0.000498	11.189372	0.000174	0.000014
12/30/2001-00:00:00	928.775330	19.701399	799.072449	19.784866	0.282407	3271.579834	0.082677	0.018490	0.000174	0.002152	0.007367	348.855255	0.009187	0.001947	0.000174	0.000230	0.005773	8.770371	0.000318	4.186330	0.000174	0.000011	0.001762	95.831482	0.005444	0.001271	0.000174	0.000162	0.000071	8.356301	0.000498	11.189110	0.000174	0.000015
12/30/2001-03:00:00	929.916138	19.727598	800.109314	19.810534	0.212316	3271.056152	0.082658	0.012283	0.000174	0.002204	0.006067	348.830414	0.009185	0.001289	0.000174	0.000236	0.004941	8.777338	0.000319	4.186218	0.000174	0.000012	0.001119	95.828667	0.005443	0.000869	0.000174	0.000166	0.000029	8.356588	0.000498	11.188847	0.000174	0.000015
12/30/2001-06:00:00	931.101440	19.754957	801.161438	19.836573	0.161518	3270.488281	0.082637	0.009783	0.000174	0.002260	0.005130	348.804291	0.009184	0.001024	0.000174	0.000242	0.004022	8.782417	0.000319	4.186110	0.000174	0.000012	0.001035	95.825294	0.005443	0.000708	0.000174	0.000170	0.000026	8.356841	0.000498	11.188590	0.000174	0.000015
12/30/2001-09:00:00	932.326782	19.783340	802.227234	19.862978	0.042075	3269.975098	0.082618	0.008901	0.000174	0.002318	0.001383	348.780334	0.009183	0.000931	0.000174	0.000248	0.000863	8.787696	0.000319	4.185999	0.000174	0.000012	0.000512	95.822365	0.005442	0.000651	0.000174	0.000174	0.000012	8.357104	0.000498	11.188328	0.000174	0.000016
12/30/2001-12:00:00	933.576538	19.812372	803.302551	19.889591	0.000508	3269.377441	0.082597	0.008698	0.000174	0.002377	0.000022	348.753754	0.009181	0.000911	0.000174	0.000255	0.000021	8.789053	0.000319	4.185891	0.000174	0.000013	0.000002	95.819366	0.005441	0.000639	0.000174	0.000179	0.000000	8.357361	0.000498	11.188069	0.000174	0.000016
12/30/2001-15:00:00	934.825317	19.841368	804.377014	19.916203	0.000000	3268.748779	0.082574	0.008611	0.000174	0.002437	0.000000	348.726563	0.009180	0.000902	0.000174	0.000261	0.000000	8.789163	0.000319	4.185781	0.000174	0.000013	0.000000	95.815895	0.005441	0.000633	0.000174	0.000183	0.000000	8.357606	0.000498	11.187808	0.000174	0.000017
12/30/2001-18:00:00	936.021667	19.869011	805.433289	19.942345	0.000000	3268.151123	0.082531	0.007539	0.000174	0.002497	0.000000	348.700348	0.009176	0.000782	0.000174	0.000267	0.000000	8.791424	0.000319	4.185667	0.000174	0.000013	0.000000	95.812515	0.005439	0.000567	0.000174	0.000188	0.000000	8.357859	0.000498	11.187544	0.000174	0.000017
12/30/2001-21:00:00	937.156189	19.895041	806.467285	19.967947	0.000000	3267.582764	0.082489	0.006980	0.000173	0.002558	0.000000	348.675232	0.009172	0.000720	0.000173	0.000274	0.000000	8.796669	0.000319	4.185553	0.000173	0.000014	0.000000	95.809082	0.005436	0.000532	0.000173	0.000192	0.000000	8.358110	0.000498	11.187282	0.000173	0.000017
12/31/2001-00:00:00	938.284668	19.920919	807.498779	19.993494	0.065125	3266.495117	0.082522	0.558298	0.000173	0.002644	0.003000	348.594727	0.009177	0.059622	0.000173	0.000283	0.001891	8.800846	0.000319	4.187263	0.000173	0.000014	0.001538	95.775742	0.005439	0.036674	0.000173	0.000199	0.000103	8.355633	0.000498	11.190148	0.000173	0.000018
12/31/2001-03:00:00	939.431580	19.947277	808.537231	20.019201	0.137780	3264.583008	0.082478	1.652618	0.000174	0.002753	0.006745	348.425415	0.009173	0.176462	0.000174	0.000295	0.003816	8.803015	0.000319	4.191836	0.000174	0.000015	0.004144	95.690102	0.005434	0.108228	0.000174	0.000207	0.000278	8.348477	0.000498	11.198030	0.000174	0.000019
12/31/2001-06:00:00	940.603699	19.974289	809.585266	20.045130	0.197455	3262.614990	0.082432	2.134001	0.000174	0.002869	0.009880	348.250610	0.009168	0.227874	0.000174	0.000307	0.005361	8.804115	0.000319	4.196554	0.000174	0.000016	0.006426	95.601807	0.005430	0.139594	0.000174	0.000216	0.000430	8.341089	0.000497	11.206134	0.000174	0.000020
12/31/2001-09:00:00	941.798950	20.001909	810.640320	20.071260	0.244295	3260.639160	0.082385	2.325479	0.000174	0.002988	0.012393	348.075897	0.009164	0.248340	0.000174	0.000320	0.006547	8.804178	0.000319	4.201273	0.000174	0.000016	0.008338	95.513489	0.005425	0.152044	0.000174	0.000225	0.000558	8.333708	0.000497	11.214228	0.000174	0.000020
12/31/2001-12:00:00	943.009583	20.029922	811.701172	20.097527	0.280719	3258.662842	0.082336	2.401139	0.000174	0.003111	0.014388	347.901154	0.009159	0.256443	0.000174	0.000334	0.007452	8.803414	0.000319	4.205994	0.000174	0.000017	0.009914	95.425331	0.005420	0.156929	0.000174	0.000234	0.000664	8.326338	0.000496	11.222324	0.000174	0.000021
12/31/2001-15:00:00	944.218750	20.057903	812.761963	20.123793	0.310243	3256.688232	0.082286	2.432916	0.000174	0.003237	0.016011	347.726257	0.009155	0.259861	0.000174	0.000347	0.008183	8.802486	0.000319	4.210717	0.000174	0.000018	0.011202	95.337074	0.005415	0.158945	0.000174	0.000244	0.000750	8.318959	0.000496	11.230416	0.000174	0.000022
12/31/2001-18:00:00	945.394104	20.085026	813.809937	20.149750	0.337779	3254.729492	0.082234	2.445405	0.000174	0.003367	0.017450	347.552124	0.009150	0.261205	0.000174	0.000361	0.008897	8.802926	0.000319	4.215399	0.000174	0.000018	0.012240	95.248909	0.005410	0.159639	0.000174	0.000253	0.000820	8.311588	0.000496	11.238501	0.000174	0.000023
12/31/2001-21:00:00	946.532959	20.111181	814.844910	20.175369	0.362457	3252.875244	0.082183	2.345898	0.000174	0.003496	0.018608	347.388428	0.009145	0.250609	0.000174	0.000375	0.009588	8.805129	0.000319	4.219785	0.000174	0.000019	0.012889	95.166695	0.005405	0.153122	0.000174	0.000263	0.000863	8.304758	0.000495	11.245994	0.000174	0.000024
01/01/2002-00:00:00	947.575256	20.135181	815.823242	20.199348	0.257980	3252.227539	0.082157	1.054532	0.000174	0.003579	0.012301	347.353821	0.009143	0.112659	0.000174	0.000384	0.006590	8.811936	0.000319	4.220061	0.000174	0.000020	0.007970	95.158463	0.005404	0.068753	0.000174	0.000269	0.000534	8.304585	0.000495	11.246338	0.000174	0.000025
01/01/2002-03:00:00	948.626038	20.159401	816.805359	20.223400	0.223863	3251.628906	0.082130	0.434320	0.000174	0.003658	0.008562	347.327972	0.009141	0.046388	0.000174	0.000392	0.005003	8.817787	0.000319	4.219977	0.000174	0.000020	0.004745	95.155258	0.005402	0.028365	0.000174	0.000275	0.000323	8.304877	0.000495	11.246119	0.000174	0.000025
01/01/2002-06:00:00	949.689148	20.183950	817.790955	20.247555	0.253154	3250.995117	0.082104	0.180358	0.000174	0.003737	0.008756	347.300354	0.009139	0.019254	0.000174	0.000401	0.005531	8.822108	0.000319	4.219873	0.000174	0.000021	0.003958	95.151512	0.005402	0.011828	0.000174	0.000281	0.000223	8.305155	0.000495	11.245862	0.000174	0.000026
01/01/2002-09:00:00	950.764404	20.208794	818.780701	20.271833	0.180499	3250.457764	0.082082	0.078202	0.000174	0.003816	0.006583	347.275482	0.009137	0.008339	0.000174	0.000409	0.004508	8.827660	0.000319	4.219769	0.000174	0.000021	0.002557	95.148712	0.005401	0.005178	0.000174	0.000287	0.000135	8.305446	0.000495	11.245610	0.000174	0.000026
01/01/2002-12:00:00	951.847473	20.233841	819.773560	20.296156	0.136552	3249.886230	0.082060	0.037330	0.000174	0.003897	0.004999	347.249817	0.009136	0.003972	0.000174	0.000418	0.003518	8.832828	0.000320	4.219662	0.000174	0.000022	0.001795	95.145309	0.005400	0.002518	0.000174	0.000293	0.000093	8.305720	0.000495	11.245352	0.000174	0.000027
01/01/2002-15:00:00	952.927795	20.258848	820.765686	20.320463	0.080539	3249.333008	0.082039	0.021111	0.000174	0.003977	0.002836	347.225037	0.009134	0.002240	0.000174	0.000427	0.001875	8.838700	0.000320	4.219561	0.000174	0.000022	0.001148	95.141823	0.005399	0.001463	0.000174	0.000300	0.000061	8.305984	0.000495	11.245103	0.000174	0.000028
01/01/2002-18:00:00	953.976929	20.283018	821.746948	20.344507	0.064469	3248.749756	0.082015	0.016630	0.000173	0.004059	0.002028	347.198944	0.009133	0.001758	0.000173	0.000436	0.001301	8.844948	0.000320	4.219458	0.000173	0.000023	0.000812	95.137939	0.005398	0.001162	0.000173	0.000306	0.000044	8.306224	0.000495	11.244850	0.000173	0.000028
01/01/2002-21:00:00	954.991943	20.306320	822.715088	20.368240	0.087240	3248.143311	0.081992	0.013254	0.000173	0.004142	0.002620	347.172028	0.009131	0.001396	0.000173	0.000445	0.001822	8.851844	0.000320	4.219353	0.000173	0.000023	0.000809	95.133781	0.005398	0.000940	0.000173	0.000312	0.000043	8.306454	0.000495	11.244598	0.000173	0.000029
01/02/2002-00:00:00	956.005493	20.329588	823.683350	20.391960	0.291948	3242.873047	0.081888	5.273866	0.000174	0.004465	0.015347	346.625610	0.009120	0.563899	0.000174	0.000480	0.007156	8.856246	0.000320	4.236678	0.000174	0.000025	0.012781	94.833099	0.005383	0.345151	0.000174	0.000336	0.001032	8.280550	0.000493	11.274431	0.000174	0.000031
01/02/2002-03:00:00	957.037109	20.353325	824.658264	20.415838	0.476725	3237.086670	0.081754	7.897993	0.000174	0.004841	0.027059	346.024109	0.009105	0.844549	0.000174	0.000520	0.011953	8.858768	0.000320	4.255802	0.000174	0.000028	0.023973	94.500870	0.005365	0.515574	0.000174	0.000365	0.001956	8.251978	0.000492	11.307033	0.000174	0.000034
01/02/2002-06:00:00	958.092041	20.377680	825.640137	20.439924	0.622187	3231.302490	0.081591	8.934097	0.000175	0.005247	0.036649	345.423553	0.009087	0.955395	0.000175	0.000564	0.015741	8.860360	0.000320	4.274914	0.000175	0.000030	0.033425	94.170273	0.005345	0.582116	0.000175	0.000396	0.002740	8.223579	0.000490	11.339458	0.000175	0.000037
01/02/2002-09:00:00	959.169861	20.402615	826.631042	20.464199	0.738864	3225.548828	0.081416	9.313989	0.000175	0.005677	0.044483	344.826324	0.009068	0.996070	0.000175	0.000610	0.018764	8.861019	0.000320	4.293923	0.000175	0.000033	0.041278	93.842590	0.005324	0.605696	0.000175	0.000428	0.003393	8.195426	0.000488	11.371634	0.000175	0.000040
01/02/2002-12:00:00	960.262024	20.427938	827.626526	20.488611	0.832230	3219.799072	0.081242	9.456470	0.000176	0.006132	0.050836	344.230286	0.009050	1.011354	0.000176	0.000659	0.021171	8.860853	0.000320	4.312932	0.000176	0.000036	0.047724	93.516258	0.005303	0.613833	0.000176	0.000463	0.003929	8.167387	0.000486	11.403698	0.000176	0.000043
01/02/2002-15:00:00	961.351807	20.453175	828.620789	20.512978	0.908340	3214.063232	0.081073	9.507317	0.000176	0.006613	0.056019	343.634827	0.009031	1.016832	0.000176	0.000711	0.023135	8.860600	0.000319	4.331944	0.000176	0.000039	0.052982	93.190887	0.005283	0.616013	0.000176	0.000499	0.004366	8.139449	0.000484	11.435650	0.000176	0.000046
01/02/2002-18:00:00	962.390686	20.477148	829.597412	20.536909	0.975503	3208.354004	0.080905	9.519493	0.000177	0.007120	0.060410	343.041138	0.009013	1.018139	0.000177	0.000765	0.024909	8.862397	0.000319	4.350903	0.000177	0.000042	0.057238	92.866753	0.005263	0.615615	0.000177	0.000538	0.004720	8.111606	0.000482	11.467496	0.000177	0.000050
01/02/2002-21:00:00	963.373657	20.499638	830.554321	20.560333	1.032588	3202.794189	0.080742	9.378133	0.000177	0.007647	0.063906	342.462219	0.008995	1.003057	0.000177	0.000822	0.026470	8.866736	0.000319	4.369475	0.000177	0.000045	0.060359	92.551277	0.005243	0.605475	0.000177	0.000578	0.004980	8.084543	0.000481	11.498462	0.000177	0.000054
01/03/2002-00:00:00	964.352905	20.522062	831.508911	20.583733	0.935224	3201.417480	0.080675	4.545830	0.000177	0.007840	0.056570	342.352631	0.008989	0.486205	0.000177	0.000843	0.024304	8.873049	0.000319	4.372102	0.000177	0.000047	0.051856	92.499733	0.005238	0.293024	0.000177	0.000592	0.004279	8.080796	0.000480	11.502439	0.000177	0.000055
01/03/2002-03:00:00	965.355286	20.545067	832.472229	20.607342	0.744888	3200.262451	0.080623	2.392767	0.000177	0.008001	0.048327	342.267395	0.008984	0.255845	0.000177	0.000861	0.021768	8.879923	0.000319	4.373875	0.000177	0.000048	0.043036	92.462997	0.005234	0.154378	0.000177	0.000605	0.003609	8.078285	0.000480	11.505279	0.000177	0.000056
01/03/2002-06:00:00	966.388062	20.568869	833.446289	20.631193	0.663936	3199.105225	0.080578	1.518588	0.000177	0.008158	0.042428	342.182770	0.008980	0.162327	0.000177	0.000878	0.019888	8.885693	0.000319	4.375610	0.000177	0.000049	0.036540	92.426994	0.005231	0.098090	0.000177	0.000617	0.003063	8.075844	0.000480	11.508048	0.000177	0.000057
01/03/2002-09:00:00	967.449097	20.593416	834.429993	20.655312	0.611771	3197.942871	0.080537	1.161169	0.000177	0.008316	0.037426	342.098755	0.008976	0.124100	0.000177	0.000895	0.018167	8.890240	0.000319	4.377313	0.000177	0.000050	0.031062	92.391495	0.005228	0.075102	0.000177	0.000629	0.002602	8.073465	0.000480	11.510751	0.000177	0.000059
01/03/2002-12:00:00	968.528687	20.618422	835.420654	20.679583	0.571658	3196.779541	0.080499	1.017042	0.000177	0.008482	0.033240	342.014679	0.008973	0.108696	0.000177	0.000913	0.016679	8.893807	0.000319	4.379015	0.000177	0.000051	0.026565	92.356071	0.005225	0.065828	0.000177	0.000641	0.002223	8.071090	0.000479	11.513442	0.000177	0.000060
01/03/2002-15:00:00	969.604797	20.643364	836.409851	20.703835	0.541775	3195.620850	0.080462	0.961511	0.000177	0.008651	0.029848	341.930511	0.008970	0.102773	0.000177	0.000931	0.015472	8.897274	0.000319	4.380719	0.000177	0.000052	0.022903	92.320450	0.005223	0.062238	0.000177	0.000654	0.001915	8.068705	0.000479	11.516145	0.000177	0.000061
01/03/2002-18:00:00	970.626099	20.666876	837.379395	20.727606	0.524445	3194.486328	0.080427	0.933489	0.000177	0.008820	0.027309	341.847748	0.008967	0.099758	0.000177	0.000950	0.014701	8.903048	0.000320	4.382331	0.000177	0.000054	0.019918	92.285324	0.005220	0.060314	0.000177	0.000667	0.001664	8.066349	0.000479	11.518817	0.000177	0.000062
01/03/2002-21:00:00	971.583313	20.688738	838.325989	20.750788	0.512825	3193.520020	0.080396	0.756394	0.000177	0.008982	0.025160	341.781830	0.008965	0.080846	0.000177	0.000967	0.014206	8.911686	0.000320	4.383469	0.000177	0.000055	0.017113	92.259155	0.005218	0.048987	0.000177	0.000679	0.001429	8.064798	0.000479	11.520555	0.000177	0.000064
01/04/2002-00:00:00	972.539917	20.710566	839.272583	20.773973	0.495668	3192.673584	0.080368	0.539381	0.000177	0.009134	0.023049	341.730011	0.008962	0.057660	0.000177	0.000984	0.013667	8.920828	0.000320	4.384163	0.000177	0.000056	0.014505	92.241089	0.005217	0.035108	0.000177	0.000691	0.001212	8.063963	0.000479	11.521479	0.000177	0.000065
01/04/2002-03:00:00	973.533081	20.733360	840.232056	20.797480	0.479653	3191.683594	0.080337	0.595254	0.000177	0.009298	0.021351	341.663574	0.008960	0.063648	0.000177	0.001002	0.013072	8.928789	0.000320	4.385275	0.000177	0.000057	0.012603	92.215263	0.005215	0.038653	0.000177	0.000703	0.001064	8.062438	0.000479	11.523201	0.000177	0.000066
01/04/2002-06:00:00	974.573975	20.757385	841.208374	20.821411	0.483972	3190.670898	0.080306	0.617623	0.000177	0.009464	0.020181	341.596436	0.008958	0.066059	0.000177	0.001020	0.012688	8.934786	0.000320	4.386399	0.000177	0.000059	0.011263	92.189438	0.005213	0.040058	0.000177	0.000715	0.000943	8.060908	0.000478	11.524931	0.000177	0.000067
01/04/2002-09:00:00	975.656677	20.782484	842.200195	20.845713	0.477200	3189.652588	0.080275	0.620492	0.000177	0.009632	0.018959	341.529449	0.008955	0.066383	0.000177	0.001039	0.012149	8.938775	0.000320	4.387503	0.000177	0.000060	0.010125	92.163864	0.005211	0.040224	0.000177	0.000728	0.000844	8.059404	0.000478	11.526618	0.000177	0.000068
01/04/2002-12:00:00	976.766663	20.808294	843.201050	20.870258	0.467856	3188.632813	0.080244	0.621698	0.000177	0.009802	0.017845	341.462158	0.008953	0.066526	0.000177	0.001057	0.011597	8.941186	0.000321	4.388608	0.000177	0.000061	0.009205	92.138397	0.005209	0.040286	0.000177	0.000741	0.000765	8.057901	0.000478	11.528316	0.000177	0.000070
01/04/2002-15:00:00	977.875488	20.834085	844.202576	20.894783	0.461127	3187.614502	0.080214	0.627516	0.000177	0.009975	0.016948	341.394897	0.008950	0.067161	0.000177	0.001076	0.011146	8.943125	0.000321	4.389729	0.000177	0.000062	0.008470	92.112534	0.005208	0.040644	0.000177	0.000754	0.000701	8.056370	0.000478	11.530030	0.000177	0.000071
01/04/2002-18:00:00	978.932373	20.858522	845.184265	20.918854	0.462255	3186.625244	0.080184	0.627868	0.000177	0.010147	0.016420	341.328857	0.008948	0.067172	0.000177	0.001095	0.010974	8.946996	0.000321	4.390768	0.000177	0.000064	0.007862	92.086899	0.005206	0.040544	0.000177	0.000767	0.000650	8.054852	0.000478	11.531737	0.000177	0.000072
01/04/2002-21:00:00	979.929321	20.881405	846.144836	20.942392	0.465249	3185.798828	0.080157	0.468828	0.000177	0.010311	0.015891	341.278992	0.008946	0.050164	0.000177	0.001113	0.010950	8.953384	0.000321	4.391346	0.000177	0.000065	0.006986	92.069916	0.005204	0.030371	0.000177	0.000779	0.000576	8.054108	0.000478	11.532550	0.000177	0.000074
01/05/2002-00:00:00	980.920776	20.904171	847.103333	20.965883	0.475543	3184.520996	0.080122	0.914545	0.000177	0.010526	0.016535	341.178986	0.008943	0.097974	0.000177	0.001136	0.011230	8.960007	0.000321	4.393706	0.000177	0.000067	0.007460	92.024780	0.005202	0.059220	0.000177	0.000796	0.000615	8.050880	0.000478	11.536244	0.000177	0.000075
01/05/2002-03:00:00	981.934387	20.927481	848.069397	20.989561	0.502795	3183.070068	0.080083	1.275921	0.000177	0.010760	0.017539	341.060181	0.008940	0.136717	0.000177	0.001162	0.011719	8.965806	0.000321	4.396643	0.000177	0.000068	0.008311	91.969368	0.005198	0.082401	0.000177	0.000813	0.000684	8.046742	0.000477	11.540955	0.000177	0.000077
01/05/2002-06:00:00	982.975647	20.951517	849.046326	21.013494	0.515152	3181.595215	0.080044	1.429406	0.000177	0.011000	0.018264	340.940033	0.008936	0.153185	0.000177	0.001188	0.012001	8.970412	0.000321	4.399620	0.000177	0.000070	0.009071	91.913254	0.005195	0.092223	0.000177	0.000832	0.000747	8.042560	0.000477	11.545711	0.000177	0.000079
01/05/2002-09:00:00	984.043030	20.976242	850.032410	21.037655	0.517964	3180.114746	0.080004	1.487805	0.000177	0.011245	0.018738	340.819550	0.008933	0.159464	0.000177	0.001215	0.012110	8.973754	0.000321	4.402588	0.000177	0.000072	0.009703	91.857323	0.005192	0.095951	0.000177	0.000850	0.000799	8.038384	0.000477	11.550451	0.000177	0.000081
01/05/2002-12:00:00	985.128357	21.001421	851.024414	21.061970	0.515893	3178.633057	0.079963	1.510328	0.000177	0.011493	0.019044	340.699402	0.008929	0.161898	0.000177	0.001242	0.012119	8.976092	0.000321	4.405557	0.000177	0.000074	0.010224	91.801529	0.005188	0.097375	0.000177	0.000869	0.000842	8.034217	0.000476	11.555182	0.000177	0.000083
01/05/2002-15:00:00	986.210815	21.026525	852.015442	21.086258	0.512706	3177.156494	0.079922	1.521509	0.000177	0.011746	0.019295	340.579102	0.008925	0.163115	0.000177	0.001270	0.012126	8.978229	0.000321	4.408532	0.000177	0.000076	0.010655	91.745583	0.005185	0.098067	0.000177	0.000888	0.000878	8.030040	0.000476	11.559926	0.000177	0.000084
01/05/2002-18:00:00	987.245911	21.050407	852.989563	21.110142	0.513696	3175.700439	0.079881	1.525396	0.000177	0.012000	0.019673	340.459717	0.008922	0.163528	0.000177	0.001297	0.012302	8.982224	0.000321	4.411448	0.000177	0.000078	0.010995	91.689690	0.005181	0.098210	0.000177	0.000907	0.000906	8.025862	0.000476	11.564669	0.000177	0.000086
01/05/2002-21:00:00	988.227173	21.072908	853.944031	21.133532	0.515579	3174.380371	0.079843	1.393379	0.000177	0.012247	0.019915	340.353912	0.008918	0.149400	0.000177	0.001324	0.012559	8.988551	0.000321	4.413973	0.000177	0.000079	0.010958	91.641075	0.005178	0.089758	0.000177	0.000926	0.000903	8.022334	0.000476	11.568659	0.000177	0.000088
01/06/2002-00:00:00	989.203613	21.095289	854.896667	21.156868	0.590287	3170.965088	0.079763	3.727168	0.000177	0.012772	0.025344	340.012695	0.008910	0.399747	0.000177	0.001381	0.014572	8.994541	0.000322	4.424695	0.000177	0.000083	0.016531	91.461082	0.005168	0.240111	0.000177	0.000965	0.001364	8.007203	0.000475	11.586100	0.000177	0.000092
01/06/2002-03:00:00	990.196411	21.118076	855.855530	21.180349	0.655478	3167.268066	0.079669	4.944920	0.000178	0.013355	0.030490	339.641571	0.008900	0.530403	0.000178	0.001445	0.016436	8.999491	0.000322	4.436401	0.000178	0.000087	0.021889	91.264465	0.005157	0.317978	0.000178	0.001010	0.001807	7.990632	0.000474	11.605077	0.000178	0.000096
01/06/2002-06:00:00	991.211060	21.141447	856.821960	21.204041	0.708606	3163.546143	0.079569	5.443655	0.000178	0.013966	0.034770	339.268677	0.008889	0.583939	0.000178	0.001511	0.017920	9.003576	0.000322	4.448170	0.000178	0.000091	0.026465	91.067276	0.005146	0.349624	0.000178	0.001056	0.002185	7.974008	0.000473	11.624093	0.000178	0.000101
01/06/2002-09:00:00	992.246887	21.165380	857.796021	21.227911	0.748324	3159.821289	0.079464	5.638110	0.000178	0.014600	0.038256	338.896027	0.008878	0.604840	0.000178	0.001580	0.019074	9.006763	0.000322	4.459937	0.000178	0.000096	0.030287	90.870491	0.005134	0.361722	0.000178	0.001104	0.002501	7.957432	0.000472	11.643062	0.000178	0.000106
01/06/2002-12:00:00	993.296936	21.189659	858.775146	21.251896	0.778807	3156.095947	0.079358	5.712072	0.000178	0.015255	0.041067	338.523468	0.008867	0.612818	0.000178	0.001651	0.019964	9.009232	0.000322	4.471704	0.000178	0.000101	0.033441	90.674278	0.005122	0.366080	0.000178	0.001153	0.002762	7.940899	0.000471	11.661986	0.000178	0.000110
01/06/2002-15:00:00	994.342346	21.213831	859.752380	21.275848	0.803792	3152.375488	0.079252	5.740084	0.000179	0.015933	0.043382	338.151245	0.008856	0.615864	0.000179	0.001725	0.020702	9.011689	0.000321	4.483481	0.000179	0.000105	0.036029	90.478310	0.005110	0.367482	0.000179	0.001205	0.002976	7.924385	0.000470	11.680878	0.000179	0.000115
01/06/2002-18:00:00	995.333679	21.236609	860.709717	21.299303	0.830009	3148.695068	0.079149	5.734210	0.000179	0.016635	0.045475	337.781525	0.008845	0.615227	0.000179	0.001801	0.021505	9.016451	0.000322	4.495152	0.000179	0.000110	0.038125	90.283638	0.005098	0.366618	0.000179	0.001258	0.003149	7.907993	0.000468	11.699646	0.000179	0.000121
01/06/2002-21:00:00	996.261597	21.257765	861.644653	21.322201	0.854394	3145.167969	0.079048	5.578181	0.000179	0.017352	0.047126	337.427429	0.008834	0.598523	0.000179	0.001879	0.022299	9.024025	0.000322	4.506389	0.000179	0.000116	0.039490	90.097466	0.005087	0.356339	0.000179	0.001312	0.003262	7.892362	0.000467	11.717534	0.000179	0.000126
01/07/2002-00:00:00	997.184326	21.278788	862.577332	21.345047	1.307546	3130.263428	0.078567	18.613480	0.000181	0.020412	0.078934	335.789032	0.008780	1.997167	0.000181	0.002210	0.033342	9.028862	0.000321	4.563338	0.000181	0.000137	0.073433	89.207237	0.005029	1.189539	0.000181	0.001544	0.006067	7.814284	0.000462	11.808707	0.000181	0.000148
01/07/2002-03:00:00	998.124695	21.300287	863.516174	21.368052	1.721882	3115.104004	0.077947	24.081713	0.000183	0.024398	0.108063	334.124023	0.008710	2.583728	0.000183	0.002642	0.043409	9.032024	0.000320	4.621618	0.000183	0.000164	0.104583	88.308914	0.004962	1.533239	0.000183	0.001847	0.008642	7.735494	0.000456	11.900661	0.000183	0.000177
01/07/2002-06:00:00	999.089111	21.322401	864.463379	21.391245	2.071959	3100.064209	0.077335	26.129017	0.000184	0.029088	0.132802	332.473541	0.008640	2.802804	0.000184	0.003150	0.051883	9.035090	0.000319	4.679559	0.000184	0.000197	0.131160	87.424133	0.004897	1.655648	0.000184	0.002203	0.010839	7.658012	0.000450	11.991271	0.000184	0.000212
01/07/2002-09:00:00	1000.076294	21.345123	865.418701	21.414650	2.361805	3085.170166	0.076765	26.790697	0.000186	0.034746	0.153389	330.839111	0.008576	2.873292	0.000186	0.003762	0.058875	9.038345	0.000318	4.737125	0.000186	0.000236	0.153374	86.552269	0.004835	1.688839	0.000186	0.002634	0.012675	7.581890	0.000445	12.080493	0.000186	0.000253
01/07/2002-12:00:00	1001.079285	21.368269	866.379333	21.438198	2.598892	3070.399658	0.076213	26.920246	0.000188	0.041413	0.170308	329.218536	0.008513	2.886826	0.000188	0.004484	0.064578	9.041096	0.000318	4.794449	0.000188	0.000283	0.171702	85.694130	0.004776	1.687906	0.000188	0.003141	0.014189	7.506941	0.000439	12.168471	0.000188	0.000302
01/07/2002-15:00:00	1002.077515	21.391281	867.338135	21.461683	2.798137	3055.756104	0.075661	26.845331	0.000189	0.049161	0.184496	327.611328	0.008451	2.878488	0.000189	0.005322	0.069375	9.044118	0.000317	4.851581	0.000189	0.000337	0.187040	84.848907	0.004716	1.674023	0.000189	0.003729	0.015457	7.433154	0.000434	12.255248	0.000189	0.000358
01/07/2002-18:00:00	1003.009766	21.412634	868.272278	21.484566	2.971910	3041.368164	0.075103	26.574419	0.000191	0.058099	0.196581	326.029755	0.008388	2.849118	0.000191	0.006290	0.073634	9.050320	0.000316	4.908045	0.000191	0.000399	0.199789	84.024139	0.004657	1.647553	0.000191	0.004408	0.016511	7.361114	0.000428	12.340198	0.000191	0.000424
01/07/2002-21:00:00	1003.866882	21.432083	869.178711	21.506752	3.118138	3027.290039	0.074561	26.149357	0.000193	0.068365	0.206416	324.480682	0.008326	2.803205	0.000193	0.007400	0.077290	9.058033	0.000315	4.963589	0.000193	0.000471	0.209815	83.229279	0.004601	1.612335	0.000193	0.005186	0.017339	7.291040	0.000423	12.422960	0.000193	0.000498
01/08/2002-00:00:00	1004.721924	21.451487	870.083557	21.528921	2.989309	3016.769775	0.074599	21.409315	0.000194	0.075278	0.196917	323.350494	0.008330	2.294426	0.000194	0.008148	0.074330	9.056000	0.000316	5.002882	0.000194	0.000520	0.199035	82.651146	0.004586	1.311544	0.000194	0.005707	0.016449	7.240190	0.000422	12.480180	0.000194	0.000549
01/08/2002-03:00:00	1005.615906	21.471912	871.002930	21.551434	2.856874	3007.339355	0.074561	18.411226	0.000195	0.082878	0.187473	322.338257	0.008326	1.972893	0.000195	0.008971	0.071238	9.051877	0.000317	5.038202	0.000195	0.000573	0.188595	82.161156	0.004570	1.121548	0.000195	0.006278	0.015586	7.195386	0.000420	12.531441	0.000195	0.000604
01/08/2002-06:00:00	1006.559937	21.493624	871.940674	21.574404	2.750751	2998.583496	0.074420	16.507072	0.000196	0.090659	0.180066	321.399475	0.008310	1.768849	0.000196	0.009813	0.068743	9.046467	0.000317	5.070825	0.000196	0.000627	0.180540	81.721634	0.004550	1.000770	0.000196	0.006860	0.014920	7.154309	0.000418	12.578908	0.000196	0.000661
01/08/2002-09:00:00	1007.550842	21.516514	872.895203	21.597778	2.653401	2990.135254	0.074213	15.413983	0.000197	0.098872	0.173459	320.494904	0.008287	1.651804	0.000197	0.010703	0.066394	9.045630	0.000317	5.102233	0.000197	0.000684	0.173586	81.284637	0.004526	0.930601	0.000197	0.007476	0.014345	7.115012	0.000416	12.624528	0.000197	0.000720
01/08/2002-12:00:00	1008.570984	21.540165	873.859863	21.621429	2.570770	2981.884277	0.073969	14.760693	0.000198	0.107304	0.167988	319.612152	0.008260	1.581932	0.000198	0.011615	0.064370	9.048818	0.000316	5.133017	0.000198	0.000743	0.167970	80.843987	0.004498	0.888423	0.000198	0.008101	0.013881	7.076890	0.000413	12.668920	0.000198	0.000781
01/08/2002-15:00:00	1009.590332	21.563808	874.824524	21.645069	2.504611	2973.724121	0.073720	14.414117	0.000199	0.116010	0.163617	318.738220	0.008232	1.544869	0.000199	0.012557	0.062748	9.052529	0.000316	5.163615	0.000199	0.000803	0.163494	80.406616	0.004471	0.864962	0.000199	0.008743	0.013511	7.039290	0.000411	12.712719	0.000199	0.000843
01/08/2002-18:00:00	1010.555298	21.586088	875.768982	21.668221	2.464127	2965.612793	0.073473	14.241525	0.000200	0.124977	0.160739	317.867645	0.008204	1.526362	0.000200	0.013528	0.061818	9.058232	0.000316	5.194131	0.000200	0.000865	0.160302	79.972176	0.004443	0.851931	0.000200	0.009400	0.013248	7.001967	0.000408	12.756186	0.000200	0.000907
01/08/2002-21:00:00	1011.458801	21.606781	876.690369	21.690781	2.434859	2957.708496	0.073222	13.965836	0.000201	0.132662	0.158371	317.018188	0.008176	1.496777	0.000201	0.014359	0.061208	9.065139	0.000316	5.223929	0.000201	0.000918	0.157391	79.555122	0.004417	0.832876	0.000201	0.009955	0.013007	6.965711	0.000406	12.798424	0.000201	0.000961
01/09/2002-00:00:00	1012.365906	21.627583	877.613525	21.713396	2.157252	2955.920166	0.073132	6.695905	0.000201	0.132404	0.138519	316.862823	0.008167	0.717448	0.000201	0.014332	0.054633	9.067492	0.000316	5.227677	0.000201	0.000916	0.135628	79.502190	0.004410	0.398813	0.000201	0.009910	0.011209	6.960403	0.000405	12.803188	0.000201	0.000957
01/09/2002-03:00:00	1013.323120	21.649662	878.554626	21.736443	1.676194	2954.495605	0.073081	3.417296	0.000201	0.131219	0.108034	316.747681	0.008162	0.365915	0.000201	0.014205	0.044754	9.070006	0.000316	5.229923	0.000201	0.000907	0.104051	79.470818	0.004407	0.204028	0.000201	0.009796	0.009451	6.956985	0.000405	12.806158	0.000201	0.000947
01/09/2002-06:00:00	1014.343262	21.673351	879.519043	21.760077	1.459978	2953.081787	0.073040	2.073006	0.000201	0.129795	0.091600	316.635254	0.008159	0.221840	0.000201	0.014052	0.039118	9.075551	0.000316	5.232067	0.000201	0.000896	0.086709	79.422005	0.004404	0.124077	0.000201	0.009666	0.008052	6.953745	0.000405	12.808969	0.000201	0.000935
01/09/2002-09:00:00	1015.418457	21.698406	880.503967	21.784216	1.306557	2951.677490	0.073004	1.516483	0.000201	0.128324	0.079235	316.524780	0.008156	0.162242	0.000201	0.013894	0.034583	9.078868	0.000316	5.234156	0.000201	0.000886	0.073728	79.372711	0.004401	0.090877	0.000201	0.009532	0.006868	6.950610	0.000405	12.811676	0.000201	0.000922
01/09/2002-12:00:00	1016.526917	21.724337	881.500793	21.808659	1.187295	2950.282959	0.072970	1.284202	0.000201	0.126838	0.069661	316.415558	0.008153	0.137409	0.000201	0.013735	0.030839	9.080063	0.000316	5.236222	0.000201	0.000875	0.063741	79.324287	0.004398	0.076914	0.000201	0.009399	0.005878	6.947537	0.000404	12.814335	0.000201	0.000910
01/09/2002-15:00:00	1017.635071	21.750227	882.497314	21.833099	1.110665	2948.913086	0.072936	1.186080	0.000201	0.125356	0.061956	316.307678	0.008150	0.126952	0.000201	0.013575	0.027804	9.080548	0.000316	5.238265	0.000201	0.000863	0.055703	79.276535	0.004396	0.070914	0.000201	0.009267	0.005056	6.944530	0.000404	12.816950	0.000201	0.000898
01/09/2002-18:00:00	1018.677368	21.774488	883.470581	21.856936	1.061888	2947.602295	0.072904	1.123289	0.000201	0.123827	0.055960	316.203888	0.008147	0.120202	0.000201	0.013411	0.025577	9.083351	0.000316	5.240118	0.000201	0.000852	0.049140	79.230469	0.004393	0.066858	0.000201	0.009133	0.004371	6.941659	0.000404	12.819426	0.000201	0.000885
01/09/2002-21:00:00	1019.641968	21.796751	884.413940	21.880058	1.021438	2946.497803	0.072875	0.897474	0.000201	0.122165	0.050788	316.120483	0.008145	0.096054	0.000201	0.013232	0.023842	9.089177	0.000316	5.241344	0.000201	0.000840	0.043100	79.194214	0.004391	0.053458	0.000201	0.008991	0.003755	6.939662	0.000404	12.820866	0.000201	0.000872
01/10/2002-00:00:00	1020.599976	21.818861	885.355042	21.903116	0.525950	2946.144287	0.072865	0.449885	0.000201	0.120094	0.023901	316.093323	0.008144	0.048082	0.000201	0.013009	0.011425	9.105921	0.000317	5.241282	0.000201	0.000826	0.019322	79.192688	0.004391	0.026904	0.000201	0.008820	0.001511	6.940876	0.000404	12.820450	0.000201	0.000856
01/10/2002-03:00:00	1021.583984	21.841618	886.306091	21.926411	0.358144	2945.588623	0.072850	0.239199	0.000201	0.118106	0.012780	316.061218	0.008143	0.025501	0.000201	0.012794	0.006534	9.117959	0.000317	5.241097	0.000201	0.000815	0.009200	79.185997	0.004390	0.014411	0.000201	0.008661	0.000531	6.941587	0.000404	12.819878	0.000201	0.000841
01/10/2002-06:00:00	1022.601929	21.865225	887.269043	21.950010	0.328758	2944.883789	0.072831	0.149579	0.000201	0.116146	0.011487	316.019501	0.008142	0.015905	0.000201	0.012583	0.005761	9.124307	0.000317	5.240900	0.000201	0.000802	0.008367	79.170540	0.004389	0.009074	0.000201	0.008503	0.000418	6.941474	0.000404	12.819283	0.000201	0.000826
01/10/2002-09:00:00	1023.650818	21.889637	888.244507	21.973906	0.263756	2944.208984	0.072812	0.110135	0.000201	0.114257	0.008995	315.978851	0.008141	0.011689	0.000201	0.012380	0.004381	9.129660	0.000317	5.240692	0.000201	0.000789	0.006649	79.156364	0.004388	0.006708	0.000201	0.008350	0.000289	6.941411	0.000404	12.818665	0.000201	0.000811
01/10/2002-12:00:00	1024.720337	21.914576	889.227112	21.997995	0.197250	2943.535889	0.072793	0.091309	0.000200	0.112445	0.006562	315.938904	0.008139	0.009682	0.000200	0.012185	0.003072	9.133688	0.000317	5.240474	0.000200	0.000777	0.004826	79.142624	0.004387	0.005567	0.000200	0.008204	0.000189	6.941350	0.000404	12.818036	0.000200	0.000798
01/10/2002-15:00:00	1025.789551	21.939510	890.209534	22.022079	0.058179	2942.946045	0.072775	0.081119	0.000200	0.110709	0.001097	315.902771	0.008138	0.008599	0.000200	0.011998	0.000580	9.138564	0.000317	5.240245	0.000200	0.000765	0.000686	79.131538	0.004386	0.004943	0.000200	0.008064	0.000039	6.941387	0.000404	12.817362	0.000200	0.000785
01/10/2002-18:00:00	1026.819580	21.963442	891.177612	22.045790	0.002603	2942.302490	0.072748	0.073442	0.000200	0.109017	0.000079	315.863342	0.008136	0.007778	0.000200	0.011816	0.000059	9.142965	0.000318	5.239999	0.000200	0.000754	0.000022	79.117294	0.004385	0.004470	0.000200	0.007928	0.000001	6.941346	0.000404	12.816671	0.000200	0.000772
01/10/2002-21:00:00	1027.807129	21.986286	892.129333	22.069113	0.000000	2941.634277	0.072721	0.068199	0.000200	0.107400	0.000000	315.824280	0.008133	0.007219	0.000200	0.011642	0.000000	9.148814	0.000318	5.239752	0.000200	0.000743	0.000000	79.102692	0.004383	0.004144	0.000200	0.007799	0.000000	6.941289	0.000404	12.815974	0.000200	0.000760
01/11/2002-00:00:00	1028.791626	22.009087	893.080566	22.092424	0.052889	2940.909180	0.072713	0.071745	0.000200	0.105965	0.001880	315.783112	0.008133	0.007636	0.000200	0.011488	0.001691	9.153226	0.000318	5.239564	0.000200	0.000734	0.000117	79.088219	0.004383	0.004374	0.000200	0.007685	0.000010	6.941250	0.000404	12.815310	0.000200	0.000749
01/11/2002-03:00:00	1029.798096	22.032433	894.038940	22.115906	0.106413	2939.968262	0.072686	0.313387	0.000200	0.104837	0.004060	315.718231	0.008131	0.033617	0.000200	0.011367	0.003319	9.156782	0.000318	5.240282	0.000200	0.000727	0.000830	79.061874	0.004381	0.018769	0.000200	0.007593	0.000069	6.940171	0.000404	12.815889	0.000200	0.000740
01/11/2002-06:00:00	1030.832520	22.056471	895.008667	22.139666	0.154056	2938.949219	0.072657	0.484892	0.000200	0.103792	0.005980	315.645569	0.008129	0.052025	0.000200	0.011255	0.004700	9.159085	0.000318	5.241227	0.000200	0.000720	0.001598	79.031853	0.004379	0.028863	0.000200	0.007508	0.000132	6.938751	0.000403	12.816855	0.000200	0.000733
01/11/2002-09:00:00	1031.893555	22.081202	895.987427	22.163668	0.189658	2937.923096	0.072628	0.552617	0.000200	0.102804	0.007493	315.572784	0.008127	0.059302	0.000200	0.011150	0.005745	9.160114	0.000318	5.242169	0.000200	0.000714	0.002261	79.001892	0.004377	0.032839	0.000200	0.007428	0.000187	6.937343	0.000403	12.817823	0.000200	0.000725
01/11/2002-12:00:00	1032.972046	22.106350	896.973267	22.187824	0.216953	2936.901611	0.072598	0.578899	0.000200	0.101865	0.008691	315.500427	0.008124	0.062132	0.000200	0.011049	0.006549	9.160148	0.000318	5.243113	0.000200	0.000708	0.002826	78.972092	0.004375	0.034378	0.000200	0.007352	0.000234	6.935943	0.000403	12.818790	0.000200	0.000718
01/11/2002-15:00:00	1034.046997	22.131437	897.957642	22.211952	0.239585	2935.883057	0.072568	0.591014	0.000200	0.100974	0.009706	315.428162	0.008122	0.063440	0.000200	0.010954	0.007227	9.159998	0.000318	5.244059	0.000200	0.000703	0.003310	78.942314	0.004374	0.035082	0.000200	0.007280	0.000274	6.934544	0.000403	12.819755	0.000200	0.000711
01/11/2002-18:00:00	1035.069092	22.155172	898.922729	22.235600	0.263771	2934.895020	0.072538	0.592550	0.000200	0.100099	0.010750	315.357025	0.008119	0.063581	0.000200	0.010861	0.007983	9.161906	0.000318	5.244924	0.000200	0.000697	0.003700	78.912750	0.004372	0.035084	0.000200	0.007209	0.000306	6.933169	0.000403	12.820700	0.000200	0.000705
01/11/2002-21:00:00	1036.030396	22.177372	899.864563	22.258675	0.285662	2934.038574	0.072512	0.464224	0.000200	0.099181	0.011547	315.299438	0.008117	0.049818	0.000200	0.010763	0.008737	9.166356	0.000318	5.245388	0.000200	0.000691	0.003673	78.889511	0.004370	0.027527	0.000200	0.007136	0.000304	6.932356	0.000403	12.820982	0.000200	0.000698
01/12/2002-00:00:00	1036.992554	22.199577	900.806885	22.281757	0.335620	2932.244629	0.072466	1.507469	0.000200	0.099420	0.015046	315.135071	0.008113	0.161990	0.000200	0.010790	0.010334	9.170979	0.000318	5.249938	0.000200	0.000694	0.006684	78.813316	0.004366	0.089549	0.000200	0.007146	0.000552	6.926827	0.000402	12.826983	0.000200	0.000700
01/12/2002-03:00:00	1037.992798	22.222771	901.763306	22.305195	0.393745	2930.259277	0.072414	2.112273	0.000200	0.099873	0.018358	314.951111	0.008107	0.227021	0.000200	0.010840	0.011732	9.173994	0.000318	5.255151	0.000200	0.000698	0.009763	78.727448	0.004361	0.125246	0.000200	0.007172	0.000807	6.920470	0.000402	12.833917	0.000200	0.000703
01/12/2002-06:00:00	1039.042725	22.247215	902.738220	22.329088	0.436016	2928.254639	0.072357	2.353688	0.000200	0.100377	0.021031	314.766602	0.008102	0.253001	0.000200	0.010896	0.012754	9.174923	0.000318	5.260375	0.000200	0.000703	0.012446	78.641609	0.004356	0.139506	0.000200	0.007202	0.001029	6.914106	0.000402	12.840854	0.000200	0.000706
01/12/2002-09:00:00	1040.136719	22.272779	903.729248	22.353395	0.466731	2926.242676	0.072298	2.446422	0.000200	0.100904	0.023143	314.581757	0.008096	0.262999	0.000200	0.010955	0.013464	9.173742	0.000318	5.265588	0.000200	0.000707	0.014739	78.555954	0.004351	0.144945	0.000200	0.007234	0.001218	6.907764	0.000401	12.847772	0.000200	0.000710
01/12/2002-12:00:00	1041.258545	22.299047	904.731018	22.377932	0.488850	2924.227295	0.072237	2.483406	0.000200	0.101459	0.024800	314.397034	0.008090	0.267002	0.000200	0.011017	0.013948	9.170920	0.000317	5.270802	0.000200	0.000712	0.016676	78.470268	0.004345	0.147072	0.000200	0.007268	0.001378	6.901422	0.000401	12.854671	0.000200	0.000713
01/12/2002-15:00:00	1042.374146	22.325174	905.730225	22.402441	0.507718	2922.223389	0.072175	2.501353	0.000200	0.102031	0.026209	314.212738	0.008084	0.268955	0.000200	0.011080	0.014366	9.167804	0.000317	5.276023	0.000200	0.000716	0.018310	78.384529	0.004340	0.148060	0.000200	0.007303	0.001513	6.895064	0.000400	12.861591	0.000200	0.000717
01/12/2002-18:00:00	1043.393799	22.348866	906.693420	22.426054	0.533706	2920.304688	0.072114	2.461376	0.000201	0.102519	0.027718	314.034607	0.008077	0.264528	0.000201	0.011134	0.015052	9.168623	0.000317	5.280888	0.000201	0.000720	0.019623	78.301682	0.004334	0.145268	0.000201	0.007332	0.001622	6.888964	0.000400	12.868236	0.000201	0.000720
01/12/2002-21:00:00	1044.289063	22.369404	907.610474	22.448507	0.559353	2918.685547	0.072060	2.146996	0.000201	0.102835	0.028712	313.886688	0.008072	0.230791	0.000201	0.011170	0.015843	9.174583	0.000317	5.284811	0.000201	0.000723	0.019869	78.232903	0.004330	0.126727	0.000201	0.007348	0.001642	6.884127	0.000399	12.873333	0.000201	0.000722
01/13/2002-00:00:00	1045.183105	22.389912	908.527344	22.470955	0.385767	2918.102051	0.072034	0.975178	0.000201	0.102125	0.018519	313.848206	0.008070	0.104813	0.000201	0.011094	0.010457	9.186272	0.000318	5.284887	0.000201	0.000719	0.012131	78.219177	0.004328	0.057494	0.000201	0.007291	0.001003	6.884151	0.000399	12.872997	0.000201	0.000717
01/13/2002-03:00:00	1046.150635	22.412273	909.471619	22.494089	0.349033	2917.457764	0.072009	0.425805	0.000200	0.101383	0.012493	313.813110	0.008068	0.045732	0.000200	0.011013	0.007574	9.193520	0.000318	5.284637	0.000200	0.000717	0.007154	78.207214	0.004327	0.025134	0.000200	0.007232	0.000585	6.884368	0.000399	12.872260	0.000200	0.000712
01/13/2002-06:00:00	1047.205811	22.436853	910.448120	22.518013	0.249377	2916.869141	0.071987	0.201371	0.000200	0.100620	0.008758	313.777832	0.008066	0.021598	0.000200	0.010931	0.005717	9.197524	0.000318	5.284373	0.000200	0.000713	0.004275	78.195763	0.004325	0.011917	0.000200	0.007172	0.000309	6.884610	0.000399	12.871503	0.000200	0.000706
01/13/2002-09:00:00	1048.331421	22.463234	911.450989	22.542603	0.193260	2916.212158	0.071965	0.110677	0.000200	0.099873	0.006921	313.740356	0.008065	0.011846	0.000200	0.010851	0.004676	9.197405	0.000318	5.284109	0.000200	0.000708	0.003119	78.183151	0.004324	0.006579	0.000200	0.007112	0.000199	6.884784	0.000399	12.870741	0.000200	0.000701
01/13/2002-12:00:00	1049.544678	22.491728	912.489807	22.568039	0.130714	2915.528809	0.071943	0.073493	0.000200	0.099145	0.004617	313.702637	0.008063	0.007849	0.000200	0.010774	0.002985	9.193951	0.000318	5.283837	0.000200	0.000704	0.002264	78.170403	0.004323	0.004390	0.000200	0.007055	0.000144	6.884919	0.000399	12.869977	0.000200	0.000696
01/13/2002-15:00:00	1050.757446	22.520205	913.528870	22.593472	0.154943	2914.770996	0.071921	0.060669	0.000200	0.098446	0.005485	313.662292	0.008062	0.006474	0.000200	0.010699	0.003800	9.187168	0.000317	5.283578	0.000200	0.000699	0.002267	78.156685	0.004322	0.003650	0.000200	0.006999	0.000144	6.884986	0.000399	12.869220	0.000200	0.000691
01/13/2002-18:00:00	1051.848633	22.545712	914.519226	22.617733	0.190180	2914.085938	0.071864	0.050763	0.000200	0.097628	0.006652	313.624695	0.008056	0.005401	0.000200	0.010612	0.004870	9.184288	0.000317	5.283298	0.000200	0.000694	0.002240	78.143410	0.004319	0.003058	0.000200	0.006935	0.000140	6.885088	0.000399	12.868437	0.000200	0.000685
01/13/2002-21:00:00	1052.841187	22.568724	915.471985	22.641098	0.190887	2913.490479	0.071805	0.046041	0.000200	0.096805	0.006428	313.590210	0.008050	0.004891	0.000200	0.010524	0.004758	9.186910	0.000317	5.283011	0.000200	0.000689	0.002071	78.130272	0.004315	0.002777	0.000200	0.006871	0.000091	6.885231	0.000399	12.867653	0.000200	0.000680
01/14/2002-00:00:00	1053.830566	22.591656	916.424255	22.664415	0.191849	2912.890869	0.071788	0.043504	0.000200	0.096175	0.006567	313.555756	0.008049	0.004618	0.000200	0.010457	0.004909	9.189862	0.000317	5.282725	0.000200	0.000685	0.002048	78.116997	0.004314	0.002627	0.000200	0.006821	0.000083	6.885354	0.000399	12.866863	0.000200	0.000675
01/14/2002-03:00:00	1054.871704	22.615883	917.394958	22.688223	0.148130	2912.308350	0.071770	0.041901	0.000200	0.095562	0.004914	313.522095	0.008048	0.004446	0.000200	0.010392	0.003537	9.192314	0.000317	5.282436	0.000200	0.000682	0.001655	78.104225	0.004314	0.002533	0.000200	0.006773	0.000053	6.885505	0.000399	12.866068	0.000200	0.000671
01/14/2002-06:00:00	1055.975708	22.641714	918.389282	22.712603	0.044474	2911.756592	0.071753	0.040872	0.000200	0.094966	0.001296	313.489319	0.008046	0.004336	0.000200	0.010329	0.000821	9.193251	0.000317	5.282143	0.000200	0.000679	0.000532	78.092201	0.004313	0.002474	0.000200	0.006726	0.000024	6.885664	0.000399	12.865289	0.000200	0.000667
01/14/2002-09:00:00	1057.131714	22.668871	919.403442	22.737469	0.013471	2911.113525	0.071734	0.039949	0.000200	0.094388	0.000366	313.453583	0.008045	0.004238	0.000200	0.010267	0.000247	9.189241	0.000317	5.281854	0.000200	0.000675	0.000123	78.079597	0.004312	0.002420	0.000200	0.006680	0.000003	6.885818	0.000399	12.864491	0.000200	0.000663
01/14/2002-12:00:00	1058.559570	22.702879	920.518982	22.764833	0.000000	2910.314941	0.071711	0.039112	0.000200	0.093824	0.000000	313.412598	0.008044	0.004149	0.000200	0.010208	0.000000	9.173162	0.000316	5.281564	0.000200	0.000671	0.000000	78.066742	0.004311	0.002371	0.000200	0.006636	0.000000	6.885962	0.000399	12.863689	0.000200	0.000659
01/14/2002-15:00:00	1059.987671	22.736910	921.634460	22.792213	0.000000	2909.516602	0.071684	0.038257	0.000200	0.093254	0.000000	313.371887	0.008042	0.004059	0.000200	0.010148	0.000000	9.156187	0.000316	5.281269	0.000200	0.000667	0.000000	78.053879	0.004310	0.002320	0.000200	0.006591	0.000000	6.886110	0.000399	12.862894	0.000200	0.000655
01/14/2002-18:00:00	1061.096191	22.762846	922.630188	22.816639	0.000000	2908.910156	0.071599	0.037042	0.000200	0.092490	0.000000	313.338013	0.008033	0.003930	0.000200	0.010066	0.000000	9.152051	0.000315	5.280971	0.000200	0.000661	0.000000	78.041084	0.004304	0.002247	0.000200	0.006533	0.000000	6.886263	0.000398	12.862092	0.000200	0.000650
01/14/2002-21:00:00	1062.102173	22.786196	923.588318	22.840109	0.000000	2908.355713	0.071517	0.036020	0.000199	0.091775	0.000000	313.306122	0.008024	0.003821	0.000199	0.009990	0.000000	9.152478	0.000315	5.280671	0.000199	0.000657	0.000000	78.028427	0.004299	0.002186	0.000199	0.006478	0.000000	6.886427	0.000398	12.861289	0.000199	0.000645
01/15/2002-00:00:00	1063.099609	22.809336	924.543335	22.863508	0.000000	2907.800781	0.071501	0.035155	0.000199	0.091293	0.000000	313.273834	0.008023	0.003729	0.000199	0.009939	0.000000	9.153715	0.000315	5.280373	0.000199	0.000654	0.000000	78.015701	0.004299	0.002133	0.000199	0.006439	0.000000	6.886593	0.000398	12.860479	0.000199	0.000642
01/15/2002-03:00:00	1064.133301	22.833391	925.512207	22.887251	0.000000	2907.219727	0.071484	0.034340	0.000199	0.090818	0.000000	313.241150	0.008022	0.003643	0.000199	0.009889	0.000000	9.153772	0.000315	5.280069	0.000199	0.000652	0.000000	78.002998	0.004298	0.002084	0.000199	0.006401	0.000000	6.886768	0.000398	12.859668	0.000199	0.000638
01/15/2002-06:00:00	1065.213379	22.858612	926.497925	22.911407	0.000000	2906.614258	0.071466	0.033583	0.000199	0.090353	0.000000	313.207214	0.008021	0.003563	0.000199	0.009839	0.000000	9.151941	0.000315	5.279766	0.000199	0.000650	0.000000	77.990379	0.004297	0.002039	0.000199	0.006365	0.000000	6.886946	0.000398	12.858856	0.000199	0.000635
01/15/2002-09:00:00	1066.333740	22.884871	927.498535	22.935944	0.000000	2905.990234	0.071447	0.032886	0.000199	0.089910	0.000000	313.173096	0.008020	0.003489	0.000199	0.009793	0.000000	9.148224	0.000314	5.279462	0.000199	0.000647	0.000000	77.977859	0.004296	0.001996	0.000199	0.006329	0.000000	6.887129	0.000398	12.858047	0.000199	0.000632
01/15/2002-12:00:00	1067.480591	22.911768	928.509399	22.960711	0.000000	2905.360840	0.071429	0.032199	0.000199	0.089480	0.000000	313.138794	0.008018	0.003417	0.000199	0.009747	0.000000	9.143079	0.000314	5.279155	0.000199	0.000645	0.000000	77.965355	0.004295	0.001955	0.000199	0.006295	0.000000	6.887315	0.000398	12.857231	0.000199	0.000630
01/15/2002-15:00:00	1068.625610	22.938648	929.519165	22.985483	0.000000	2904.739990	0.071408	0.031546	0.000199	0.089048	0.000000	313.104767	0.008017	0.003348	0.000199	0.009702	0.000000	9.137642	0.000314	5.278851	0.000199	0.000642	0.000000	77.952911	0.004294	0.001915	0.000199	0.006261	0.000000	6.887509	0.000398	12.856416	0.000199	0.000627
01/15/2002-18:00:00	1069.716797	22.964161	930.508911	23.009741	0.000000	2904.153564	0.071348	0.030923	0.000199	0.088508	0.000000	313.072144	0.008011	0.003282	0.000199	0.009645	0.000000	9.134397	0.000314	5.278543	0.000199	0.000639	0.000000	77.940567	0.004291	0.001877	0.000199	0.006219	0.000000	6.887704	0.000397	12.855599	0.000199	0.000623
01/15/2002-21:00:00	1070.744141	22.988033	931.474609	23.033409	0.000000	2903.598145	0.071292	0.030287	0.000199	0.088000	0.000000	313.040649	0.008005	0.003215	0.000199	0.009591	0.000000	9.134090	0.000313	5.278237	0.000199	0.000636	0.000000	77.928261	0.004287	0.001838	0.000199	0.006180	0.000000	6.887907	0.000397	12.854784	0.000199	0.000620
01/16/2002-00:00:00	1071.767456	23.011841	932.439392	23.057047	0.000000	2903.038330	0.071277	0.029699	0.000199	0.087627	0.000000	313.009003	0.008004	0.003153	0.000199	0.009551	0.000000	9.134261	0.000313	5.277927	0.000199	0.000634	0.000000	77.915871	0.004287	0.001802	0.000199	0.006150	0.000000	6.888111	0.000397	12.853964	0.000199	0.000617
01/16/2002-03:00:00	1072.820313	23.036385	933.414917	23.080961	0.000000	2902.460449	0.071260	0.029147	0.000199	0.087263	0.000000	312.976624	0.008003	0.003095	0.000199	0.009513	0.000000	9.133452	0.000313	5.277618	0.000199	0.000633	0.000000	77.903542	0.004286	0.001768	0.000199	0.006121	0.000000	6.888322	0.000397	12.853139	0.000199	0.000615
01/16/2002-06:00:00	1073.911255	23.061880	934.404419	23.105211	0.000000	2901.862305	0.071243	0.028642	0.000199	0.086908	0.000000	312.943787	0.008002	0.003041	0.000199	0.009476	0.000000	9.131074	0.000313	5.277303	0.000199	0.000631	0.000000	77.891258	0.004285	0.001737	0.000199	0.006092	0.000000	6.888533	0.000397	12.852318	0.000199	0.000613
01/16/2002-09:00:00	1075.037231	23.088257	935.406677	23.129793	0.000000	2901.248291	0.071225	0.028136	0.000199	0.086562	0.000000	312.910248	0.008001	0.002988	0.000199	0.009440	0.000000	9.127070	0.000313	5.276992	0.000199	0.000629	0.000000	77.879005	0.004284	0.001706	0.000199	0.006064	0.000000	6.888750	0.000397	12.851489	0.000199	0.000611
01/16/2002-12:00:00	1076.184082	23.115187	936.417297	23.154575	0.000000	2900.631836	0.071208	0.027658	0.000198	0.086227	0.000000	312.876862	0.008000	0.002938	0.000198	0.009405	0.000000	9.121827	0.000313	5.276679	0.000198	0.000627	0.000000	77.866814	0.004283	0.001677	0.000198	0.006038	0.000000	6.888971	0.000397	12.850667	0.000198	0.000608
01/16/2002-15:00:00	1077.330078	23.142088	937.427612	23.179340	0.000000	2900.024902	0.071189	0.027223	0.000198	0.085893	0.000000	312.843933	0.007998	0.002892	0.000198	0.009370	0.000000	9.116280	0.000313	5.276368	0.000198	0.000625	0.000000	77.854645	0.004282	0.001650	0.000198	0.006011	0.000000	6.889194	0.000397	12.849844	0.000198	0.000606
01/16/2002-18:00:00	1078.434204	23.167933	938.422302	23.203724	0.000000	2899.442383	0.071140	0.026768	0.000198	0.085481	0.000000	312.811890	0.007993	0.002844	0.000198	0.009327	0.000000	9.112372	0.000312	5.276053	0.000198	0.000623	0.000000	77.842560	0.004280	0.001622	0.000198	0.005979	0.000000	6.889420	0.000397	12.849013	0.000198	0.000604
01/16/2002-21:00:00	1079.490601	23.192543	939.398743	23.227663	0.000000	2898.887207	0.071096	0.026328	0.000198	0.085097	0.000000	312.780640	0.007989	0.002797	0.000198	0.009286	0.000000	9.110638	0.000312	5.275737	0.000198	0.000621	0.000000	77.830498	0.004277	0.001595	0.000198	0.005948	0.000000	6.889650	0.000397	12.848183	0.000198	0.000601
01/17/2002-00:00:00	1080.543213	23.217087	940.374451	23.251566	0.000098	2898.328125	0.071082	0.025939	0.000198	0.084808	0.000007	312.749451	0.007988	0.002756	0.000198	0.009256	0.000002	9.109265	0.000312	5.275422	0.000198	0.000620	0.000007	77.818344	0.004276	0.001571	0.000198	0.005925	0.000001	6.889886	0.000397	12.847357	0.000198	0.000599
01/17/2002-03:00:00	1081.615845	23.242119	941.357239	23.275640	0.002026	2897.757324	0.071069	0.025543	0.000198	0.084529	0.000083	312.718079	0.007988	0.002715	0.000198	0.009227	0.000068	9.107187	0.000312	5.275106	0.000198	0.000618	0.000020	77.806282	0.004276	0.001546	0.000198	0.005902	0.000002	6.890125	0.000397	12.846530	0.000198	0.000598
01/17/2002-06:00:00	1082.714355	23.267820	942.349365	23.299973	0.005685	2897.171143	0.071057	0.025207	0.000198	0.084261	0.000205	312.685791	0.007987	0.002680	0.000198	0.009199	0.000170	9.103994	0.000312	5.274790	0.000198	0.000617	0.000039	77.794273	0.004275	0.001526	0.000198	0.005880	0.000003	6.890370	0.000397	12.845695	0.000198	0.000596
01/17/2002-09:00:00	1083.836548	23.294130	943.350586	23.324512	0.010084	2896.573730	0.071046	0.024890	0.000198	0.084000	0.000335	312.653564	0.007987	0.002646	0.000198	0.009172	0.000278	9.099664	0.000312	5.274473	0.000198	0.000616	0.000058	77.782364	0.004275	0.001506	0.000198	0.005859	0.000005	6.890621	0.000397	12.844864	0.000198	0.000595
01/17/2002-12:00:00	1084.975220	23.320829	944.358398	23.349213	0.014562	2895.974365	0.071036	0.024589	0.000198	0.083746	0.000452	312.621277	0.007986	0.002615	0.000198	0.009146	0.000374	9.094440	0.000311	5.274154	0.000198	0.000615	0.000072	77.770470	0.004275	0.001488	0.000198	0.005838	0.000006	6.890873	0.000397	12.844033	0.000198	0.000593
01/17/2002-15:00:00	1086.111572	23.347492	945.364929	23.373899	0.027424	2895.373779	0.071027	0.024343	0.000198	0.083505	0.000884	312.588898	0.007986	0.002589	0.000198	0.009121	0.000774	9.088757	0.000311	5.273838	0.000198	0.000614	0.000088	77.758636	0.004275	0.001473	0.000198	0.005818	0.000007	6.891129	0.000397	12.843196	0.000198	0.000592
01/17/2002-18:00:00	1087.208740	23.373154	946.356445	23.398211	0.050717	2894.785156	0.071016	0.024331	0.000198	0.083273	0.001788	312.556885	0.007986	0.002590	0.000198	0.009097	0.001628	9.084249	0.000311	5.273523	0.000198	0.000613	0.000127	77.746910	0.004274	0.001471	0.000198	0.005799	0.000010	6.891393	0.000397	12.842366	0.000198	0.000590
01/17/2002-21:00:00	1088.261353	23.397692	947.331055	23.422106	0.055429	2894.235107	0.070995	0.024014	0.000198	0.083026	0.001706	312.526428	0.007984	0.002558	0.000198	0.009072	0.001549	9.082602	0.000311	5.273204	0.000198	0.000611	0.000070	77.735077	0.004273	0.001449	0.000198	0.005779	0.000006	6.891648	0.000397	12.841531	0.000198	0.000589
01/18/2002-00:00:00	1089.311401	23.422176	948.305359	23.445984	0.054389	2893.686768	0.070980	0.024033	0.000198	0.082793	0.001621	312.495758	0.007983	0.002563	0.000198	0.009048	0.001528	9.081317	0.000311	5.272887	0.000198	0.000611	0.000033	77.723038	0.004272	0.001447	0.000198	0.005759	0.000003	6.891899	0.000397	12.840694	0.000198	0.000587
01/18/2002-03:00:00	1090.383423	23.447191	949.288208	23.470074	0.045935	2893.133545	0.070964	0.023856	0.000197	0.082565	0.001419	312.464966	0.007982	0.002545	0.000197	0.009024	0.001329	9.079496	0.000311	5.272573	0.000197	0.000610	0.000013	77.711037	0.004272	0.001436	0.000197	0.005740	0.000001	6.892150	0.000397	12.839863	0.000197	0.000586
01/18/2002-06:00:00	1091.483521	23.472929	950.280823	23.494413	0.025997	2892.576660	0.070948	0.023650	0.000197	0.082342	0.000754	312.434143	0.007981	0.002524	0.000197	0.009001	0.000704	9.076932	0.000311	5.272256	0.000197	0.000609	0.000007	77.699036	0.004271	0.001423	0.000197	0.005722	0.000000	6.892403	0.000397	12.839035	0.000197	0.000585
01/18/2002-09:00:00	1092.610107	23.499344	951.283203	23.518993	0.013475	2891.998535	0.070932	0.023404	0.000197	0.082125	0.000342	312.402496	0.007980	0.002498	0.000197	0.008979	0.000311	9.072891	0.000311	5.271940	0.000197	0.000608	0.000002	77.687065	0.004270	0.001408	0.000197	0.005704	0.000000	6.892656	0.000397	12.838199	0.000197	0.000584
01/18/2002-12:00:00	1093.753784	23.526175	952.292786	23.543743	0.003895	2891.418701	0.070915	0.023169	0.000197	0.081913	0.000133	312.370789	0.007979	0.002474	0.000197	0.008958	0.000136	9.067677	0.000310	5.271624	0.000197	0.000607	0.000001	77.675079	0.004269	0.001393	0.000197	0.005686	0.000000	6.892912	0.000397	12.837362	0.000197	0.000582
01/18/2002-15:00:00	1094.894043	23.552954	953.300476	23.568459	0.000000	2890.837891	0.070898	0.022957	0.000197	0.081707	0.000000	312.339264	0.007977	0.002451	0.000197	0.008936	0.000000	9.062271	0.000310	5.271307	0.000197	0.000606	0.000000	77.663193	0.004268	0.001380	0.000197	0.005669	0.000000	6.893168	0.000397	12.836534	0.000197	0.000581
01/18/2002-18:00:00	1095.989868	23.578575	954.291931	23.592731	0.000000	2890.280762	0.070866	0.022170	0.000197	0.081472	0.000000	312.308655	0.007974	0.002363	0.000197	0.008912	0.000000	9.058622	0.000310	5.270985	0.000197	0.000605	0.000000	77.651299	0.004267	0.001335	0.000197	0.005650	0.000000	6.893428	0.000397	12.835700	0.000197	0.000580
01/18/2002-21:00:00	1097.031128	23.602840	955.262939	23.616537	0.000000	2889.748779	0.070832	0.021714	0.000197	0.081238	0.000000	312.278961	0.007971	0.002313	0.000197	0.008888	0.000000	9.057431	0.000310	5.270663	0.000197	0.000604	0.000000	77.639496	0.004265	0.001308	0.000197	0.005631	0.000000	6.893693	0.000396	12.834852	0.000197	0.000579
01/19/2002-00:00:00	1098.070313	23.627037	956.232788	23.640310	0.022269	2889.217285	0.070913	0.026348	0.000197	0.081231	0.001287	312.249237	0.007981	0.002839	0.000197	0.008889	0.001005	9.056333	0.000310	5.270369	0.000197	0.000605	0.000487	77.629150	0.004270	0.001582	0.000197	0.005628	0.000040	6.894098	0.000397	12.834032	0.000197	0.000579
01/19/2002-03:00:00	1099.134766	23.651876	957.212341	23.664330	0.077748	2888.668213	0.071055	0.035916	0.000197	0.081389	0.003700	312.220062	0.007998	0.003909	0.000197	0.008907	0.002628	9.054716	0.000311	5.270113	0.000197	0.000607	0.001613	77.621147	0.004279	0.002144	0.000197	0.005636	0.000133	6.894701	0.000398	12.833235	0.000197	0.000580
01/19/2002-06:00:00	1100.231934	23.677547	958.203979	23.688639	0.133042	2888.115479	0.071129	0.061013	0.000197	0.081640	0.006358	312.190369	0.008007	0.006678	0.000197	0.008936	0.004167	9.052763	0.000311	5.269960	0.000197	0.000609	0.003300	77.614471	0.004285	0.003654	0.000197	0.005651	0.000273	6.895415	0.000398	12.832559	0.000197	0.000583
01/19/2002-09:00:00	1101.358765	23.703964	959.206604	23.713203	0.177765	2887.216309	0.071117	0.407528	0.000197	0.081993	0.008560	312.123962	0.008006	0.044174	0.000197	0.008976	0.005386	9.048306	0.000311	5.271134	0.000197	0.000613	0.004795	77.587814	0.004284	0.024254	0.000197	0.005673	0.000396	6.894402	0.000398	12.833598	0.000197	0.000585
01/19/2002-12:00:00	1102.504639	23.730860	960.216187	23.737978	0.206748	2886.162109	0.071091	0.704476	0.000197	0.082167	0.009987	312.040680	0.008004	0.076137	0.000197	0.008997	0.006164	9.042707	0.000311	5.272616	0.000197	0.000614	0.005780	77.552353	0.004282	0.041527	0.000197	0.005682	0.000478	6.892555	0.000398	12.835494	0.000197	0.000587
01/19/2002-15:00:00	1103.646973	23.757681	961.224609	23.762695	0.218153	2885.400391	0.071075	0.477070	0.000197	0.082338	0.010346	311.990692	0.008003	0.051776	0.000197	0.009017	0.006545	9.036380	0.000311	5.273204	0.000197	0.000616	0.005698	77.532013	0.004281	0.028659	0.000197	0.005691	0.000471	6.892132	0.000398	12.835573	0.000197	0.000588
01/19/2002-18:00:00	1104.728638	23.782963	962.210876	23.786863	0.260957	2883.622803	0.071026	1.545927	0.000197	0.083084	0.012688	311.825104	0.007998	0.166932	0.000197	0.009100	0.007642	9.031608	0.000311	5.277462	0.000197	0.000622	0.007743	77.452881	0.004277	0.091370	0.000197	0.005740	0.000656	6.886359	0.000398	12.841756	0.000197	0.000594
01/19/2002-21:00:00	1105.737427	23.806404	963.169312	23.810349	0.292148	2882.559082	0.070995	1.181564	0.000197	0.083538	0.013791	311.738159	0.007995	0.127816	0.000197	0.009151	0.008559	9.029807	0.000311	5.279351	0.000197	0.000626	0.007905	77.412216	0.004274	0.070325	0.000197	0.005770	0.000665	6.884103	0.000398	12.843787	0.000197	0.000598
01/20/2002-00:00:00	1106.743530	23.829762	964.127075	23.833822	0.352218	2880.811768	0.070952	1.852519	0.000197	0.084570	0.017134	311.572418	0.007991	0.200425	0.000197	0.009265	0.010175	9.029126	0.000311	5.284117	0.000197	0.000635	0.010610	77.333656	0.004270	0.110269	0.000197	0.005839	0.000886	6.878431	0.000397	12.850102	0.000197	0.000605
01/20/2002-03:00:00	1107.784424	23.854017	965.097107	23.857605	0.409081	2878.826660	0.070901	2.366280	0.000197	0.085783	0.020496	311.381409	0.007986	0.255966	0.000197	0.009399	0.011651	9.027318	0.000310	5.289693	0.000197	0.000645	0.013613	77.242844	0.004265	0.140509	0.000197	0.005920	0.001132	6.871672	0.000397	12.857676	0.000197	0.000614
01/20/2002-06:00:00	1108.871094	23.879427	966.085205	23.881815	0.452211	2876.810059	0.070847	2.582678	0.000197	0.087047	0.023204	311.188171	0.007980	0.279374	0.000197	0.009539	0.012734	9.023793	0.000310	5.295311	0.000197	0.000655	0.016221	77.151382	0.004260	0.153186	0.000197	0.006005	0.001347	6.864849	0.000397	12.865305	0.000197	0.000624
01/20/2002-09:00:00	1109.998047	23.905846	967.087158	23.906397	0.483509	2874.776855	0.070791	2.666219	0.000197	0.088341	0.025330	310.994659	0.007975	0.288426	0.000197	0.009682	0.013490	9.018561	0.000310	5.300926	0.000197	0.000665	0.018440	77.060059	0.004254	0.158028	0.000197	0.006092	0.001529	6.858040	0.000396	12.872905	0.000197	0.000633
01/20/2002-12:00:00	1111.178589	23.933531	968.114929	23.931534	0.471555	2873.350830	0.070746	2.037780	0.000197	0.088974	0.024959	310.869873	0.007970	0.220128	0.000197	0.009753	0.013166	9.013348	0.000310	5.303769	0.000197	0.000670	0.018410	77.005203	0.004251	0.120155	0.000197	0.006133	0.001525	6.854471	0.000396	12.876991	0.000197	0.000638
01/20/2002-15:00:00	1112.327393	23.960508	969.125183	23.956306	0.458790	2872.459717	0.070713	1.160667	0.000197	0.089547	0.024058	310.805115	0.007967	0.125631	0.000197	0.009816	0.012860	9.007180	0.000310	5.304994	0.000197	0.000675	0.017434	76.977661	0.004249	0.069412	0.000197	0.006170	0.001444	6.853456	0.000396	12.877837	0.000197	0.000642
01/20/2002-18:00:00	1113.407104	23.985731	970.110168	23.980442	0.513871	2869.186035	0.070632	3.530270	0.000197	0.091673	0.028305	310.469025	0.007959	0.381509	0.000197	0.010050	0.014420	9.002357	0.000309	5.315155	0.000197	0.000690	0.021969	76.814034	0.004240	0.208407	0.000197	0.006314	0.001844	6.840095	0.000395	12.892947	0.000197	0.000658
01/20/2002-21:00:00	1114.398438	24.008757	971.062134	24.003771	0.545235	2867.106445	0.070566	3.115207	0.000198	0.093231	0.029556	310.266449	0.007952	0.337313	0.000198	0.010222	0.015194	9.000193	0.000309	5.321373	0.000198	0.000703	0.022631	76.714844	0.004233	0.184461	0.000198	0.006419	0.001891	6.832619	0.000394	12.900915	0.000198	0.000669
01/21/2002-00:00:00	1115.387451	24.031706	972.013000	24.027071	0.526212	2866.320313	0.070529	1.483727	0.000198	0.093265	0.027556	310.210968	0.007948	0.160656	0.000198	0.010228	0.014827	9.000200	0.000309	5.321897	0.000198	0.000704	0.019854	76.690063	0.004231	0.087642	0.000198	0.006419	0.001657	6.831794	0.000394	12.901187	0.000198	0.000670
01/21/2002-03:00:00	1116.419189	24.055725	972.979431	24.050766	0.446019	2865.527832	0.070500	0.839871	0.000197	0.093252	0.022447	310.155762	0.007946	0.090837	0.000197	0.010228	0.012465	8.999875	0.000309	5.322330	0.000197	0.000704	0.015770	76.666756	0.004229	0.049555	0.000197	0.006414	0.001404	6.831082	0.000394	12.901525	0.000197	0.000670
01/21/2002-06:00:00	1117.505127	24.081123	973.966614	24.074965	0.409526	2864.706299	0.070473	0.589346	0.000197	0.093229	0.020884	310.098755	0.007944	0.063669	0.000197	0.010226	0.012008	8.997502	0.000309	5.322785	0.000197	0.000705	0.013865	76.642929	0.004227	0.034719	0.000197	0.006410	0.001227	6.830323	0.000394	12.901887	0.000197	0.000670
01/21/2002-09:00:00	1118.637451	24.107702	974.971252	24.099583	0.391804	2863.877686	0.070446	0.480433	0.000197	0.093199	0.019504	310.042267	0.007942	0.051860	0.000197	0.010224	0.011509	8.993201	0.000309	5.323193	0.000197	0.000705	0.012372	76.619713	0.004225	0.028248	0.000197	0.006404	0.001087	6.829619	0.000394	12.902207	0.000197	0.000670
01/21/2002-12:00:00	1120.037109	24.140896	976.080017	24.126743	0.237931	2863.205078	0.070425	0.251114	0.000197	0.092999	0.011057	310.006866	0.007940	0.027091	0.000197	0.010204	0.006406	8.983192	0.000308	5.322995	0.000197	0.000703	0.007142	76.609840	0.004225	0.014726	0.000197	0.006388	0.000613	6.830110	0.000394	12.901559	0.000197	0.000669
01/21/2002-15:00:00	1121.420044	24.173609	977.185669	24.153782	0.180447	2862.484131	0.070403	0.140318	0.000197	0.092794	0.008176	309.968658	0.007939	0.015138	0.000197	0.010183	0.004860	8.970811	0.000308	5.322749	0.000197	0.000702	0.005113	76.597107	0.004224	0.008294	0.000197	0.006371	0.000431	6.830367	0.000394	12.900810	0.000197	0.000668
01/21/2002-18:00:00	1122.519409	24.199341	978.177429	24.178085	0.233050	2861.155029	0.070368	0.863975	0.000197	0.093290	0.010185	309.854584	0.007935	0.093500	0.000197	0.010238	0.006199	8.965391	0.000308	5.325242	0.000197	0.000706	0.006075	76.542900	0.004220	0.050953	0.000197	0.006402	0.000502	6.826910	0.000394	12.904066	0.000197	0.000672
01/21/2002-21:00:00	1123.544189	24.223207	979.141785	24.201735	0.270695	2860.358154	0.070343	0.582751	0.000197	0.093405	0.011020	309.798157	0.007933	0.063421	0.000197	0.010252	0.007208	8.963015	0.000308	5.326075	0.000197	0.000708	0.005615	76.517014	0.004219	0.034762	0.000197	0.006407	0.000452	6.826037	0.000394	12.904341	0.000197	0.000673
01/22/2002-00:00:00	1124.565918	24.246973	980.104980	24.225328	0.161346	2859.848389	0.070325	0.268381	0.000197	0.093182	0.006444	309.767456	0.007932	0.029184	0.000197	0.010230	0.004393	8.965076	0.000308	5.325821	0.000197	0.000707	0.002820	76.504509	0.004218	0.015983	0.000197	0.006388	0.000224	6.826339	0.000394	12.903528	0.000197	0.000672
01/22/2002-03:00:00	1125.620972	24.271610	981.080261	24.249226	0.156056	2859.285645	0.070307	0.126036	0.000197	0.092951	0.005229	309.736206	0.007931	0.013677	0.000197	0.010205	0.003879	8.964873	0.000308	5.325483	0.000197	0.000706	0.001714	76.492043	0.004217	0.007510	0.000197	0.006369	0.000126	6.826662	0.000394	12.902640	0.000197	0.000670
01/22/2002-06:00:00	1126.720703	24.297348	982.072388	24.273558	0.169547	2858.685303	0.070288	0.067680	0.000197	0.092704	0.005468	309.702881	0.007929	0.007321	0.000197	0.010179	0.004172	8.962169	0.000307	5.325145	0.000197	0.000705	0.001550	76.478867	0.004216	0.004040	0.000197	0.006349	0.000100	6.826925	0.000394	12.901736	0.000197	0.000669
01/22/2002-09:00:00	1127.858276	24.324059	983.078979	24.298231	0.151874	2858.104492	0.070270	0.045227	0.000197	0.092462	0.005157	309.670135	0.007928	0.004876	0.000197	0.010154	0.004068	8.958207	0.000307	5.324810	0.000197	0.000703	0.001316	76.466278	0.004215	0.002715	0.000197	0.006329	0.000083	6.827219	0.000393	12.900848	0.000197	0.000667
01/22/2002-12:00:00	1129.277100	24.357826	984.191406	24.325521	0.121387	2857.376953	0.070249	0.034857	0.000197	0.092211	0.004247	309.632599	0.007927	0.003747	0.000197	0.010128	0.003325	8.943398	0.000307	5.324468	0.000197	0.000701	0.001124	76.453308	0.004214	0.002094	0.000197	0.006308	0.000064	6.827487	0.000393	12.899951	0.000197	0.000666
01/22/2002-15:00:00	1130.666748	24.390738	985.298279	24.352613	0.103641	2856.634521	0.070227	0.053362	0.000197	0.091999	0.003643	309.592987	0.007925	0.005752	0.000197	0.010107	0.002975	8.929585	0.000306	5.324208	0.000197	0.000699	0.000757	76.439056	0.004213	0.003214	0.000197	0.006291	0.000038	6.827645	0.000393	12.899161	0.000197	0.000665
01/22/2002-18:00:00	1131.758057	24.416265	986.286804	24.376854	0.146035	2855.833496	0.070202	0.252893	0.000197	0.091981	0.005218	309.537476	0.007923	0.027545	0.000197	0.010106	0.004285	8.924724	0.000306	5.324813	0.000197	0.000699	0.001033	76.414108	0.004211	0.015123	0.000197	0.006286	0.000059	6.826838	0.000393	12.899397	0.000197	0.000665
01/22/2002-21:00:00	1132.763062	24.439646	987.244263	24.400299	0.125270	2855.227783	0.070177	0.221416	0.000197	0.091877	0.003565	309.496918	0.007921	0.024298	0.000197	0.010097	0.003115	8.925683	0.000306	5.325135	0.000197	0.000700	0.000525	76.394821	0.004209	0.013500	0.000197	0.006276	0.000031	6.826543	0.000393	12.899059	0.000197	0.000665
01/23/2002-00:00:00	1133.763916	24.462900	988.199036	24.423697	0.120508	2854.697510	0.070161	0.114961	0.000197	0.091644	0.002798	309.465881	0.007920	0.012569	0.000197	0.010072	0.002741	8.927455	0.000306	5.324847	0.000197	0.000699	0.000281	76.381088	0.004208	0.006961	0.000197	0.006256	0.000017	6.826747	0.000393	12.898211	0.000197	0.000663
01/23/2002-03:00:00	1134.799072	24.487022	989.166748	24.447420	0.135821	2854.131104	0.070145	0.062607	0.000196	0.091401	0.003116	309.433960	0.007919	0.006809	0.000196	0.010047	0.002931	8.927645	0.000306	5.324505	0.000196	0.000698	0.000220	76.367760	0.004208	0.003778	0.000196	0.006236	0.000012	6.826995	0.000393	12.897312	0.000196	0.000662
01/23/2002-06:00:00	1135.879395	24.512283	990.152039	24.471563	0.127388	2853.565918	0.070128	0.041117	0.000196	0.091156	0.002852	309.401703	0.007917	0.004446	0.000196	0.010021	0.002700	8.926484	0.000306	5.324163	0.000196	0.000697	0.000159	76.354546	0.004207	0.002474	0.000196	0.006216	0.000007	6.827246	0.000393	12.896408	0.000196	0.000660
01/23/2002-09:00:00	1136.999878	24.538555	991.151917	24.496078	0.103873	2852.995117	0.070112	0.032931	0.000196	0.090912	0.002262	309.369476	0.007916	0.003549	0.000196	0.009996	0.002113	8.923952	0.000306	5.323822	0.000196	0.000695	0.000125	76.341248	0.004206	0.001975	0.000196	0.006196	0.000004	6.827498	0.000393	12.895511	0.000196	0.000659
01/23/2002-12:00:00	1138.160889	24.565786	992.169434	24.520990	0.071019	2852.416992	0.070095	0.029107	0.000196	0.090667	0.001349	309.336945	0.007915	0.003127	0.000196	0.009971	0.001183	8.920177	0.000306	5.323478	0.000196	0.000694	0.000100	76.328018	0.004205	0.001743	0.000196	0.006176	0.000003	6.827751	0.000393	12.894604	0.000196	0.000657
01/23/2002-15:00:00	1139.302734	24.592588	993.177856	24.545710	0.104005	2851.790039	0.070080	0.029395	0.000196	0.090432	0.002478	309.302887	0.007914	0.003163	0.000196	0.009946	0.002229	8.914509	0.000306	5.323146	0.000196	0.000693	0.000106	76.314713	0.004204	0.001758	0.000196	0.006157	0.000004	6.827993	0.000393	12.893713	0.000196	0.000656
01/23/2002-18:00:00	1140.374390	24.617632	994.158936	24.569773	0.141639	2851.177979	0.070043	0.045286	0.000196	0.090156	0.003810	309.268188	0.007911	0.004904	0.000196	0.009917	0.003449	8.911331	0.000305	5.322926	0.000196	0.000690	0.000119	76.300362	0.004202	0.002806	0.000196	0.006134	0.000005	6.828148	0.000393	12.892912	0.000196	0.000654
01/23/2002-21:00:00	1141.357666	24.640461	995.107483	24.593021	0.138364	2850.668213	0.069990	0.032891	0.000196	0.089779	0.003275	309.238312	0.007906	0.003538	0.000196	0.009877	0.003081	8.913624	0.000305	5.322577	0.000196	0.000688	0.000070	76.287247	0.004199	0.002007	0.000196	0.006105	0.000003	6.828411	0.000393	12.892008	0.000196	0.000652
01/24/2002-00:00:00	1142.333984	24.663095	996.053223	24.616190	0.300348	2848.024658	0.069995	2.537922	0.000196	0.092477	0.012784	308.964264	0.007906	0.275536	0.000196	0.010175	0.007382	8.916351	0.000306	5.331603	0.000196	0.000710	0.008388	76.157944	0.004196	0.150743	0.000196	0.006287	0.000690	6.818223	0.000393	12.904281	0.000196	0.000672
01/24/2002-03:00:00	1143.338257	24.686460	997.009033	24.639620	0.469996	2844.349365	0.069904	4.644792	0.000197	0.095926	0.023077	308.576324	0.007896	0.504021	0.000197	0.010555	0.011766	8.917195	0.000306	5.344320	0.000197	0.000737	0.017895	75.971527	0.004187	0.274646	0.000197	0.006520	0.001476	6.802891	0.000392	12.922278	0.000197	0.000697
01/24/2002-06:00:00	1144.381104	24.710766	997.979431	24.663406	0.597310	2840.617188	0.069796	5.521329	0.000197	0.099623	0.031599	308.183655	0.007884	0.599093	0.000197	0.010963	0.015102	8.916668	0.000305	5.357175	0.000197	0.000766	0.026266	75.783226	0.004175	0.325820	0.000197	0.006770	0.002168	6.787396	0.000391	12.940423	0.000197	0.000724
01/24/2002-09:00:00	1145.458740	24.735968	998.963501	24.687513	0.699012	2836.871338	0.069675	5.867342	0.000197	0.103458	0.038696	307.790588	0.007871	0.636636	0.000197	0.011385	0.017765	8.914839	0.000305	5.370025	0.000197	0.000796	0.033438	75.595192	0.004163	0.345703	0.000197	0.007030	0.002761	6.771931	0.000390	12.958502	0.000197	0.000753
01/24/2002-12:00:00	1146.557983	24.761728	999.954834	24.711834	0.781574	2833.119385	0.069550	6.002303	0.000198	0.107421	0.044611	307.397125	0.007857	0.651292	0.000198	0.011822	0.019919	8.912015	0.000305	5.382870	0.000198	0.000826	0.039531	75.407410	0.004151	0.353136	0.000198	0.007298	0.003265	6.756479	0.000389	12.976534	0.000198	0.000782
01/24/2002-15:00:00	1147.654053	24.787388	1000.945740	24.736111	0.851016	2829.369141	0.069427	6.055433	0.000198	0.111509	0.049600	307.003601	0.007843	0.657069	0.000198	0.012273	0.021736	8.909142	0.000305	5.395715	0.000198	0.000858	0.044671	75.219765	0.004139	0.355733	0.000198	0.007575	0.003690	6.741038	0.000388	12.994534	0.000198	0.000811
01/24/2002-18:00:00	1148.685913	24.811440	1001.911499	24.759785	0.916213	2825.697510	0.069301	6.020864	0.000198	0.115656	0.054010	306.616425	0.007830	0.653249	0.000198	0.012730	0.023485	8.908988	0.000304	5.408223	0.000198	0.000889	0.048948	75.035492	0.004126	0.352954	0.000198	0.007855	0.004044	6.725895	0.000386	13.012191	0.000198	0.000842
01/24/2002-21:00:00	1149.640259	24.833553	1002.848206	24.782736	0.974081	2822.200439	0.069181	5.823147	0.000199	0.119755	0.057579	306.247742	0.007816	0.631837	0.000199	0.013182	0.025102	8.911904	0.000304	5.420183	0.000199	0.000920	0.052041	74.859818	0.004115	0.340893	0.000199	0.008132	0.004300	6.711525	0.000385	13.028871	0.000199	0.000872
01/25/2002-00:00:00	1150.595093	24.855675	1003.785461	24.805700	1.252074	2814.015381	0.068903	11.328795	0.000200	0.131761	0.076693	305.335693	0.007784	1.229241	0.000200	0.014502	0.031959	8.917397	0.000304	5.452537	0.000200	0.001013	0.072007	74.425659	0.004086	0.663202	0.000200	0.008950	0.005950	6.673773	0.000383	13.074611	0.000200	0.000959
01/25/2002-03:00:00	1151.598877	24.879036	1004.741211	24.829103	1.506393	2805.482178	0.068566	13.867643	0.000201	0.145725	0.094388	304.386902	0.007746	1.504544	0.000201	0.016037	0.038177	8.920881	0.000304	5.486009	0.000201	0.001120	0.090722	73.976166	0.004053	0.808637	0.000201	0.009903	0.007497	6.634659	0.000380	13.121771	0.000201	0.001060
01/25/2002-06:00:00	1152.663086	24.903931	1005.719116	24.853088	1.719573	2796.968506	0.068239	14.822150	0.000202	0.161047	0.109489	303.442505	0.007709	1.607835	0.000202	0.017721	0.043330	8.922114	0.000303	5.519328	0.000202	0.001237	0.106969	73.531105	0.004021	0.861271	0.000202	0.010948	0.008840	6.595940	0.000377	13.168434	0.000202	0.001172
01/25/2002-09:00:00	1153.779297	24.930117	1006.716431	24.877548	1.896841	2788.435059	0.067931	15.193937	0.000203	0.177851	0.122279	302.496979	0.007673	1.647904	0.000203	0.019568	0.047572	8.920876	0.000303	5.552700	0.000203	0.001364	0.120949	73.087349	0.003990	0.879823	0.000203	0.012094	0.009995	6.557364	0.000374	13.214827	0.000203	0.001293
01/25/2002-12:00:00	1155.040039	24.959778	1007.774292	24.903416	1.886781	2783.009521	0.067729	11.596505	0.000204	0.190187	0.122549	301.914734	0.007651	1.257586	0.000204	0.020924	0.047235	8.914359	0.000302	5.572302	0.000204	0.001454	0.122037	72.817863	0.003971	0.669137	0.000204	0.012929	0.010085	6.534646	0.000373	13.241718	0.000204	0.001382
01/25/2002-15:00:00	1156.267456	24.988672	1008.818054	24.928965	1.854201	2778.183838	0.067571	9.491174	0.000204	0.202735	0.120955	301.398132	0.007633	1.029778	0.000204	0.022302	0.046392	8.907919	0.000302	5.590106	0.000204	0.001546	0.120880	72.578453	0.003956	0.547752	0.000204	0.013778	0.009990	6.514691	0.000371	13.265244	0.000204	0.001472
01/25/2002-18:00:00	1157.346680	25.013941	1009.801697	24.953066	2.131335	2767.088379	0.067128	16.123880	0.000206	0.230255	0.140356	300.153839	0.007582	1.747405	0.000206	0.025323	0.053089	8.909334	0.000301	5.633201	0.000206	0.001745	0.141607	71.998932	0.003913	0.925449	0.000206	0.015638	0.011703	6.463603	0.000367	13.326982	0.000206	0.001669
01/25/2002-21:00:00	1158.341553	25.037100	1010.753235	24.976372	2.284845	2757.049072	0.066803	17.273607	0.000207	0.258015	0.150659	299.037537	0.007545	1.872381	0.000207	0.028371	0.056894	8.906700	0.000301	5.672180	0.000207	0.001951	0.152148	71.472084	0.003879	0.987099	0.000207	0.017518	0.012574	6.417524	0.000364	13.380637	0.000207	0.001868
01/26/2002-00:00:00	1159.333252	25.060202	1011.702759	24.999653	2.071361	2754.677734	0.066708	8.672090	0.000207	0.263153	0.135126	298.805695	0.007535	0.939706	0.000207	0.028937	0.051891	8.902984	0.000300	5.678388	0.000207	0.001984	0.134828	71.356514	0.003870	0.494813	0.000207	0.017851	0.011143	6.408910	0.000364	13.388087	0.000207	0.001903
01/26/2002-03:00:00	1160.366089	25.084326	1012.668884	25.023323	1.687172	2752.298096	0.066653	5.254587	0.000207	0.264699	0.119218	298.573517	0.007530	0.568566	0.000207	0.029107	0.046760	8.899593	0.000300	5.683815	0.000207	0.001989	0.117546	71.242195	0.003864	0.299362	0.000207	0.017938	0.009770	6.400196	0.000363	13.395875	0.000207	0.001911
01/26/2002-06:00:00	1161.451294	25.109737	1013.654236	25.047485	1.440403	2750.205322	0.066612	3.580748	0.000207	0.265480	0.105323	298.374084	0.007526	0.386978	0.000207	0.029194	0.042144	8.895293	0.000300	5.688150	0.000207	0.001988	0.102630	71.145592	0.003859	0.203496	0.000207	0.017972	0.008579	6.393046	0.000363	13.402091	0.000207	0.001914
01/26/2002-09:00:00	1162.581421	25.136305	1014.656555	25.072048	1.232842	2748.665039	0.066588	2.379843	0.000207	0.265544	0.090960	298.233887	0.007524	0.256969	0.000207	0.029202	0.037058	8.891703	0.000300	5.690717	0.000207	0.001982	0.087532	71.081528	0.003857	0.135158	0.000207	0.017955	0.007333	6.388818	0.000363	13.405615	0.000207	0.001912
01/26/2002-12:00:00	1164.006348	25.170265	1015.770813	25.099407	0.887486	2747.745361	0.066579	1.171229	0.000207	0.263239	0.066524	298.169434	0.007523	0.126347	0.000207	0.028950	0.027352	8.880363	0.000300	5.690977	0.000207	0.001960	0.063791	71.058586	0.003856	0.066969	0.000207	0.017783	0.005339	6.388251	0.000363	13.405501	0.000207	0.001893
01/26/2002-15:00:00	1165.434570	25.204285	1016.885681	25.126774	0.751261	2746.781738	0.066565	0.617951	0.000207	0.260120	0.050495	298.105072	0.007523	0.066589	0.000207	0.028609	0.020551	8.865724	0.000299	5.691015	0.000207	0.001931	0.048359	71.031693	0.003855	0.035718	0.000207	0.017555	0.004278	6.387486	0.000363	13.405048	0.000207	0.001869
01/26/2002-18:00:00	1166.544189	25.230337	1017.880066	25.151157	0.833694	2744.146973	0.066521	2.452903	0.000207	0.262330	0.052594	297.838745	0.007518	0.265276	0.000207	0.028851	0.021448	8.860425	0.000299	5.697933	0.000207	0.001941	0.049782	70.907082	0.003850	0.138512	0.000207	0.017685	0.004323	6.377721	0.000362	13.414924	0.000207	0.001883
01/26/2002-21:00:00	1167.596436	25.254944	1018.852356	25.174997	0.847074	2742.322998	0.066484	2.206507	0.000207	0.262338	0.051779	297.665466	0.007515	0.239194	0.000207	0.028854	0.021706	8.855265	0.000299	5.702149	0.000207	0.001938	0.047870	70.822372	0.003846	0.125179	0.000207	0.017662	0.004006	6.371677	0.000362	13.419867	0.000207	0.001882
01/27/2002-00:00:00	1168.645020	25.279472	1019.824219	25.198807	0.825194	2740.346680	0.066445	2.294536	0.000207	0.261398	0.049593	297.474731	0.007511	0.248612	0.000207	0.028752	0.021348	8.851058	0.000299	5.706566	0.000207	0.001928	0.044812	70.730385	0.003841	0.129624	0.000207	0.017575	0.003712	6.364915	0.000362	13.425755	0.000207	0.001873
01/27/2002-03:00:00	1169.717041	25.304588	1020.804810	25.222832	0.800518	2738.527344	0.066404	2.171118	0.000208	0.260219	0.047393	297.301483	0.007506	0.235184	0.000208	0.028624	0.020868	8.846824	0.000299	5.710427	0.000208	0.001916	0.041970	70.648094	0.003837	0.122381	0.000208	0.017472	0.003463	6.359019	0.000361	13.430828	0.000208	0.001863
01/27/2002-06:00:00	1170.819946	25.330488	1021.796753	25.247160	0.781170	2736.789063	0.066364	2.031756	0.000208	0.258794	0.045587	297.138031	0.007503	0.220013	0.000208	0.028469	0.020401	8.841877	0.000298	5.713903	0.000208	0.001902	0.039728	70.571335	0.003833	0.114327	0.000208	0.017352	0.003264	6.353626	0.000361	13.435437	0.000208	0.001851
01/27/2002-09:00:00	1171.952271	25.357088	1022.799683	25.271749	0.760967	2735.289063	0.066328	1.722198	0.000208	0.256945	0.043768	297.001343	0.007499	0.186391	0.000208	0.028267	0.019842	8.836411	0.000298	5.716394	0.000208	0.001885	0.037648	70.508507	0.003829	0.096635	0.000208	0.017204	0.003078	6.349484	0.000361	13.438745	0.000208	0.001836
01/27/2002-12:00:00	1173.318970	25.389336	1023.901001	25.298643	0.581225	2734.371582	0.066306	0.888694	0.000208	0.253191	0.033624	296.935516	0.007497	0.096196	0.000208	0.027857	0.015358	8.825319	0.000298	5.716641	0.000208	0.001855	0.028820	70.481094	0.003828	0.050052	0.000208	0.016929	0.002343	6.348550	0.000361	13.438502	0.000208	0.001807
01/27/2002-15:00:00	1174.673462	25.421225	1025.000610	25.325445	0.521093	2733.425049	0.066280	0.511472	0.000207	0.249293	0.030545	296.870300	0.007495	0.055377	0.000207	0.027429	0.014000	8.812603	0.000297	5.716752	0.000207	0.001825	0.026046	70.451859	0.003826	0.029056	0.000207	0.016649	0.002107	6.347497	0.000360	13.438058	0.000207	0.001778
01/27/2002-18:00:00	1175.788574	25.447412	1025.996460	25.349884	0.566297	2731.423584	0.066238	1.721250	0.000208	0.249508	0.032269	296.674835	0.007491	0.186554	0.000208	0.027453	0.014810	8.806712	0.000297	5.721585	0.000208	0.001822	0.027408	70.360756	0.003821	0.097102	0.000208	0.016639	0.002200	6.340832	0.000360	13.444430	0.000208	0.001778
01/27/2002-21:00:00	1176.865234	25.472624	1026.978394	25.373949	0.638871	2728.969482	0.066173	2.719752	0.000208	0.249333	0.035549	296.427155	0.007484	0.294657	0.000208	0.027435	0.016316	8.801972	0.000297	5.727831	0.000208	0.001817	0.030124	70.245041	0.003815	0.152197	0.000208	0.016604	0.002371	6.331842	0.000359	13.453385	0.000208	0.001776
01/28/2002-00:00:00	1177.941284	25.497833	1027.960571	25.398014	0.522942	2728.096680	0.066143	1.370083	0.000208	0.245713	0.028060	296.355682	0.007481	0.148451	0.000208	0.027039	0.013443	8.798902	0.000297	5.728414	0.000208	0.001789	0.022670	70.211113	0.003812	0.076766	0.000208	0.016338	0.001776	6.330353	0.000359	13.453536	0.000208	0.001749
01/28/2002-03:00:00	1179.037231	25.523560	1028.949707	25.422272	0.490292	2726.997314	0.066109	0.983580	0.000208	0.241925	0.025849	296.264862	0.007478	0.106416	0.000208	0.026622	0.012844	8.793367	0.000296	5.729275	0.000208	0.001760	0.020167	70.166595	0.003809	0.054953	0.000208	0.016063	0.001579	6.327921	0.000359	13.454486	0.000208	0.001721
01/28/2002-06:00:00	1180.160034	25.549959	1029.949219	25.446774	0.455344	2726.083008	0.066083	0.640805	0.000208	0.238038	0.023876	296.194397	0.007476	0.069285	0.000208	0.026196	0.012237	8.787415	0.000296	5.729575	0.000208	0.001731	0.017932	70.133072	0.003807	0.035799	0.000208	0.015783	0.001395	6.326491	0.000359	13.454483	0.000208	0.001692
01/28/2002-09:00:00	1181.514404	25.581833	1031.048096	25.473574	0.297669	2725.287842	0.066062	0.369271	0.000208	0.233775	0.013919	296.141602	0.007474	0.039893	0.000208	0.025730	0.006970	8.778528	0.000296	5.729450	0.000208	0.001698	0.010631	70.111023	0.003805	0.020673	0.000208	0.015479	0.000747	6.326109	0.000359	13.453808	0.000208	0.001661
01/28/2002-12:00:00	1182.942749	25.615860	1032.163330	25.500940	0.247023	2724.414795	0.066040	0.233700	0.000207	0.229555	0.009873	296.085785	0.007473	0.025223	0.000207	0.025268	0.004838	8.762911	0.000295	5.729245	0.000207	0.001667	0.007442	70.086990	0.003804	0.013140	0.000207	0.015183	0.000406	6.325609	0.000359	13.453005	0.000207	0.001631
01/28/2002-15:00:00	1184.370850	25.649885	1033.278931	25.528322	0.147879	2723.593506	0.066019	0.192366	0.000207	0.225547	0.005186	296.030731	0.007471	0.020756	0.000207	0.024829	0.002834	8.747183	0.000295	5.729083	0.000207	0.001635	0.003595	70.063492	0.003802	0.010851	0.000207	0.014899	0.000243	6.324929	0.000359	13.452264	0.000207	0.001602
01/28/2002-18:00:00	1185.482178	25.675995	1034.274048	25.552721	0.203793	2722.272217	0.065987	0.811991	0.000207	0.223080	0.007754	295.913086	0.007468	0.087840	0.000207	0.024560	0.004409	8.740575	0.000295	5.730922	0.000207	0.001614	0.005055	70.007233	0.003799	0.045362	0.000207	0.014716	0.000352	6.321443	0.000359	13.454708	0.000207	0.001584
01/28/2002-21:00:00	1186.536133	25.700645	1035.247192	25.576567	0.242109	2721.327393	0.065964	0.627135	0.000207	0.219567	0.008822	295.837860	0.007466	0.068038	0.000207	0.024175	0.005507	8.735634	0.000294	5.731574	0.000207	0.001588	0.004825	69.969215	0.003797	0.035294	0.000207	0.014466	0.000328	6.319638	0.000358	13.455005	0.000207	0.001559
01/29/2002-00:00:00	1187.584961	25.725185	1036.218384	25.600382	0.171820	2720.527832	0.065942	0.473539	0.000207	0.215889	0.005270	295.774384	0.007464	0.051270	0.000207	0.023773	0.003536	8.733804	0.000294	5.731771	0.000207	0.001561	0.002316	69.937141	0.003795	0.026462	0.000207	0.014206	0.000166	6.318343	0.000358	13.454890	0.000207	0.001532
01/29/2002-03:00:00	1188.656372	25.750278	1037.198730	25.624405	0.150920	2719.803223	0.065924	0.307396	0.000207	0.212314	0.003904	295.721344	0.007463	0.033242	0.000207	0.023380	0.002887	8.731269	0.000294	5.731662	0.000207	0.001536	0.001263	69.910370	0.003794	0.017208	0.000207	0.013953	0.000081	6.317556	0.000358	13.454253	0.000207	0.001506
01/29/2002-06:00:00	1189.756958	25.776112	1038.189331	25.648699	0.133124	2719.108887	0.065908	0.203972	0.000207	0.208841	0.003119	295.671570	0.007462	0.022032	0.000207	0.023000	0.002423	8.727722	0.000294	5.731438	0.000207	0.001512	0.000874	69.885338	0.003792	0.011441	0.000207	0.013708	0.000040	6.316946	0.000358	13.453423	0.000207	0.001481
01/29/2002-09:00:00	1190.883667	25.802612	1039.190186	25.673233	0.126584	2718.399170	0.065893	0.155875	0.000207	0.205677	0.002910	295.622192	0.007461	0.016819	0.000207	0.022654	0.002350	8.722709	0.000294	5.731189	0.000207	0.001489	0.000745	69.860626	0.003791	0.008761	0.000207	0.013484	0.000026	6.316366	0.000358	13.452556	0.000207	0.001459
01/29/2002-12:00:00	1192.229858	25.834257	1040.286499	25.699961	0.097661	2717.582764	0.065876	0.134416	0.000207	0.202639	0.002163	295.569641	0.007460	0.014495	0.000207	0.022322	0.001826	8.711122	0.000293	5.730933	0.000207	0.001466	0.000427	69.836433	0.003790	0.007562	0.000207	0.013268	0.000015	6.315814	0.000358	13.451693	0.000207	0.001437
01/29/2002-15:00:00	1193.572144	25.865799	1041.381592	25.726656	0.046679	2716.798096	0.065859	0.124189	0.000207	0.199689	0.001486	295.517670	0.007459	0.013389	0.000207	0.022000	0.001242	8.699660	0.000293	5.730672	0.000207	0.001444	0.000301	69.812370	0.003789	0.006987	0.000207	0.013059	0.000008	6.315285	0.000358	13.450811	0.000207	0.001416
01/29/2002-18:00:00	1194.681519	25.891863	1042.376343	25.751038	0.027801	2716.130371	0.065844	0.121041	0.000207	0.196821	0.000778	295.470581	0.007457	0.013052	0.000207	0.021686	0.000571	8.695719	0.000293	5.730410	0.000207	0.001422	0.000219	69.788406	0.003787	0.006838	0.000207	0.012856	0.000006	6.314767	0.000358	13.449942	0.000207	0.001396
01/29/2002-21:00:00	1195.754150	25.916998	1043.356812	25.775063	0.014274	2715.478516	0.065828	0.120981	0.000207	0.194040	0.000355	295.423920	0.007456	0.013057	0.000207	0.021382	0.000271	8.693102	0.000293	5.730153	0.000207	0.001402	0.000063	69.764603	0.003786	0.006868	0.000207	0.012660	0.000003	6.314263	0.000358	13.449071	0.000207	0.001376
01/30/2002-00:00:00	1196.821533	25.942019	1044.335083	25.799042	0.023575	2714.810059	0.065815	0.122949	0.000207	0.191378	0.000938	295.376678	0.007455	0.013288	0.000207	0.021091	0.000853	8.690149	0.000293	5.729909	0.000207	0.001383	0.000082	69.741013	0.003785	0.006985	0.000207	0.012472	0.000006	6.313813	0.000358	13.448209	0.000207	0.001357
01/30/2002-03:00:00	1197.897827	25.967236	1045.316528	25.823111	0.067274	2714.033691	0.065800	0.213438	0.000207	0.189105	0.002585	295.320374	0.007454	0.023102	0.000207	0.020843	0.002154	8.686613	0.000292	5.729952	0.000207	0.001367	0.000482	69.714081	0.003783	0.012062	0.000207	0.012310	0.000039	6.313058	0.000358	13.447786	0.000207	0.001341
01/30/2002-06:00:00	1198.985107	25.992727	1046.302246	25.847267	0.108394	2713.178955	0.065780	0.334798	0.000207	0.186974	0.004241	295.255554	0.007453	0.036242	0.000207	0.020610	0.003369	8.682865	0.000292	5.730240	0.000207	0.001351	0.001060	69.683441	0.003782	0.018765	0.000207	0.012158	0.000087	6.311965	0.000358	13.447793	0.000207	0.001326
01/30/2002-09:00:00	1200.083252	26.018507	1047.291992	25.871536	0.142402	2712.321777	0.065760	0.384693	0.000206	0.184930	0.005615	295.190613	0.007451	0.041649	0.000206	0.020387	0.004361	8.678809	0.000292	5.730533	0.000206	0.001336	0.001570	69.652901	0.003780	0.021504	0.000206	0.012012	0.000129	6.310877	0.000358	13.447788	0.000206	0.001312
01/30/2002-12:00:00	1201.189087	26.044470	1048.284668	25.895868	0.170108	2711.465576	0.065739	0.403153	0.000206	0.182961	0.006756	295.126007	0.007449	0.043652	0.000206	0.020173	0.005174	8.674546	0.000292	5.730822	0.000206	0.001322	0.002007	69.622643	0.003779	0.022506	0.000206	0.011872	0.000165	6.309819	0.000358	13.447792	0.000206	0.001298
01/30/2002-15:00:00	1202.290161	26.070328	1049.276367	25.920172	0.193757	2710.612793	0.065719	0.410745	0.000206	0.181061	0.007739	295.061829	0.007448	0.044480	0.000206	0.019965	0.005877	8.670454	0.000292	5.731110	0.000206	0.001308	0.002379	69.592453	0.003777	0.022932	0.000206	0.011736	0.000196	6.308771	0.000358	13.447792	0.000206	0.001284
01/30/2002-18:00:00	1203.354004	26.095234	1050.252808	25.944117	0.222253	2709.706055	0.065697	0.478933	0.000206	0.179357	0.008912	294.990631	0.007446	0.052127	0.000206	0.019780	0.006740	8.667336	0.000292	5.731842	0.000206	0.001297	0.002783	69.558342	0.003775	0.027043	0.000206	0.011614	0.000229	6.307369	0.000357	13.448146	0.000206	0.001273
01/30/2002-21:00:00	1204.374146	26.119068	1051.212524	25.967642	0.248195	2708.805176	0.065675	0.506463	0.000206	0.177751	0.009901	294.919250	0.007444	0.055378	0.000206	0.019605	0.007570	8.665681	0.000292	5.732759	0.000206	0.001286	0.002940	69.523361	0.003773	0.028965	0.000206	0.011500	0.000243	6.305905	0.000357	13.448512	0.000206	0.001262
01/31/2002-00:00:00	1205.393799	26.142897	1052.172852	25.991184	0.309036	2707.130371	0.065634	1.461686	0.000206	0.178065	0.013880	294.757233	0.007440	0.159253	0.000206	0.019642	0.009347	8.665593	0.000292	5.736853	0.000206	0.001290	0.006439	69.448708	0.003769	0.082686	0.000206	0.011510	0.000532	6.300803	0.000357	13.453639	0.000206	0.001264
01/31/2002-03:00:00	1206.436768	26.167292	1053.141602	26.014927	0.371390	2705.393066	0.065585	1.900032	0.000206	0.178550	0.017537	294.589478	0.007435	0.206795	0.000206	0.019697	0.010901	8.665051	0.000291	5.740997	0.000206	0.001294	0.009810	69.371925	0.003765	0.106969	0.000206	0.011532	0.000810	6.295516	0.000357	13.458987	0.000206	0.001268
01/31/2002-06:00:00	1207.511719	26.192480	1054.122314	26.038969	0.420840	2703.675049	0.065533	2.042013	0.000207	0.179058	0.020615	294.424683	0.007429	0.222112	0.000207	0.019755	0.012136	8.663682	0.000291	5.744939	0.000207	0.001298	0.012781	69.297119	0.003760	0.114665	0.000207	0.011555	0.001056	6.290412	0.000356	13.464164	0.000207	0.001272
01/31/2002-09:00:00	1208.614014	26.218391	1055.114014	26.063274	0.459639	2701.976074	0.065480	2.067398	0.000207	0.179557	0.023140	294.263336	0.007424	0.224743	0.000207	0.019812	0.013085	8.661395	0.000291	5.748677	0.000207	0.001301	0.015338	69.224213	0.003756	0.115817	0.000207	0.011578	0.001267	6.285478	0.000356	13.469154	0.000207	0.001275
01/31/2002-12:00:00	1209.736084	26.244759	1056.113037	26.087751	0.487539	2700.414795	0.065429	1.924571	0.000207	0.179948	0.025024	294.117462	0.007419	0.209110	0.000207	0.019857	0.013752	8.658583	0.000291	5.751796	0.000207	0.001303	0.017318	69.159195	0.003751	0.107516	0.000207	0.011594	0.001431	6.281262	0.000356	13.473360	0.000207	0.001278
01/31/2002-15:00:00	1210.855103	26.271074	1057.109985	26.112215	0.487956	2699.282227	0.065397	1.351043	0.000207	0.180284	0.024981	294.020905	0.007416	0.147170	0.000207	0.019896	0.013766	8.654610	0.000291	5.753709	0.000207	0.001306	0.017221	69.115166	0.003749	0.076198	0.000207	0.011608	0.001423	6.279040	0.000355	13.474993	0.000207	0.001281
01/31/2002-18:00:00	1211.921753	26.296053	1058.088013	26.136194	0.544140	2696.778809	0.065316	2.723666	0.000207	0.181453	0.028776	293.765869	0.007407	0.296362	0.000207	0.020027	0.015224	8.652679	0.000291	5.760698	0.000207	0.001315	0.021001	68.998367	0.003741	0.152291	0.000207	0.011673	0.001735	6.270030	0.000355	13.484712	0.000207	0.001290
01/31/2002-21:00:00	1212.926147	26.319504	1059.041626	26.159567	0.567379	2695.041992	0.065256	2.388786	0.000207	0.182391	0.029886	293.597046	0.007401	0.260525	0.000207	0.020133	0.015849	8.652072	0.000291	5.765378	0.000207	0.001324	0.021737	68.919403	0.003736	0.134190	0.000207	0.011726	0.001796	6.264589	0.000354	13.489976	0.000207	0.001297
02/01/2002-00:00:00	1213.916382	26.342569	1059.988892	26.182650	0.547298	2694.219238	0.065226	1.175237	0.000207	0.180976	0.028011	293.534973	0.007398	0.128197	0.000207	0.019979	0.015424	8.652047	0.000290	5.765755	0.000207	0.001315	0.019251	68.889221	0.003733	0.065901	0.000207	0.011625	0.001581	6.263572	0.000354	13.489790	0.000207	0.001287
02/01/2002-03:00:00	1214.926758	26.366169	1060.943848	26.205963	0.477411	2693.381592	0.065202	0.718493	0.000207	0.179579	0.023871	293.471100	0.007396	0.078242	0.000207	0.019828	0.013352	8.652041	0.000290	5.766067	0.000207	0.001306	0.016123	68.859512	0.003732	0.040173	0.000207	0.011526	0.001396	6.262516	0.000354	13.489757	0.000207	0.001277
02/01/2002-06:00:00	1215.965576	26.390480	1061.910156	26.229502	0.433519	2692.541016	0.065179	0.534762	0.000207	0.178185	0.022309	293.408051	0.007394	0.058112	0.000207	0.019676	0.012844	8.651541	0.000290	5.766338	0.000207	0.001297	0.014218	68.830574	0.003730	0.029785	0.000207	0.011427	0.001199	6.261526	0.000354	13.489708	0.000207	0.001268
02/01/2002-09:00:00	1217.030151	26.415407	1062.884766	26.253309	0.420515	2691.695068	0.065157	0.457335	0.000207	0.176823	0.021133	293.345001	0.007392	0.049635	0.000207	0.019528	0.012436	8.650053	0.000290	5.766602	0.000207	0.001288	0.012805	68.801804	0.003728	0.025417	0.000207	0.011330	0.001052	6.260546	0.000354	13.489637	0.000207	0.001258
02/01/2002-12:00:00	1218.109497	26.440720	1063.866089	26.277250	0.410228	2690.844971	0.065135	0.425138	0.000207	0.175483	0.020130	293.281799	0.007390	0.046113	0.000207	0.019382	0.012045	8.647871	0.000290	5.766857	0.000207	0.001279	0.011682	68.773087	0.003726	0.023604	0.000207	0.011235	0.000933	6.259573	0.000354	13.489568	0.000207	0.001249
02/01/2002-15:00:00	1219.180786	26.465832	1064.844604	26.301117	0.406038	2690.003418	0.065113	0.413698	0.000207	0.174170	0.019371	293.218994	0.007389	0.044865	0.000207	0.019240	0.011786	8.645858	0.000290	5.767118	0.000207	0.001270	0.010762	68.744377	0.003725	0.022957	0.000207	0.011142	0.000835	6.258607	0.000354	13.489509	0.000207	0.001240
02/01/2002-18:00:00	1220.201782	26.489693	1065.802979	26.324488	0.414697	2689.068604	0.065090	0.512619	0.000207	0.173088	0.019223	293.144897	0.007387	0.056049	0.000207	0.019123	0.011900	8.644791	0.000290	5.768137	0.000207	0.001263	0.010177	68.709274	0.003723	0.028821	0.000207	0.011064	0.000765	6.257075	0.000354	13.489995	0.000207	0.001233
02/01/2002-21:00:00	1221.171509	26.512255	1066.741943	26.347404	0.421448	2688.181152	0.065069	0.503751	0.000206	0.171997	0.018896	293.074890	0.007385	0.055410	0.000206	0.019005	0.012075	8.645474	0.000290	5.769194	0.000206	0.001258	0.009243	68.675018	0.003721	0.028747	0.000206	0.010987	0.000681	6.255689	0.000354	13.490245	0.000206	0.001226
02/02/2002-00:00:00	1222.140137	26.534822	1067.681152	26.370300	0.323926	2687.529053	0.065052	0.319301	0.000206	0.170506	0.012270	293.028900	0.007384	0.035096	0.000206	0.018843	0.008091	8.650744	0.000290	5.769255	0.000206	0.001249	0.005280	68.652344	0.003719	0.018192	0.000206	0.010883	0.000376	6.255370	0.000354	13.489562	0.000206	0.001216
02/02/2002-03:00:00	1223.139282	26.558109	1068.630981	26.393461	0.341766	2686.845947	0.065036	0.193267	0.000206	0.168953	0.011132	292.984161	0.007382	0.021134	0.000206	0.018674	0.007857	8.652928	0.000290	5.768977	0.000206	0.001240	0.003771	68.630882	0.003718	0.010923	0.000206	0.010776	0.000238	6.255214	0.000354	13.488622	0.000206	0.001205
02/02/2002-06:00:00	1224.176636	26.582376	1069.595947	26.417006	0.272566	2686.248047	0.065022	0.135183	0.000206	0.167390	0.008866	292.941864	0.007381	0.014705	0.000206	0.018504	0.006524	8.655272	0.000290	5.768660	0.000206	0.001230	0.002633	68.610077	0.003717	0.007580	0.000206	0.010668	0.000135	6.255083	0.000354	13.487631	0.000206	0.001194
02/02/2002-09:00:00	1225.248657	26.607504	1070.574219	26.440866	0.267306	2685.573975	0.065006	0.118275	0.000206	0.165898	0.008607	292.896912	0.007380	0.012822	0.000206	0.018341	0.006631	8.654997	0.000290	5.768361	0.000206	0.001221	0.002101	68.588882	0.003716	0.006601	0.000206	0.010564	0.000102	6.254903	0.000353	13.486682	0.000206	0.001184
02/02/2002-12:00:00	1226.341064	26.633158	1071.559814	26.464939	0.295516	2684.841309	0.064989	0.136972	0.000206	0.164441	0.009579	292.848694	0.007379	0.014830	0.000206	0.018182	0.007364	8.652994	0.000290	5.768134	0.000206	0.001211	0.002240	68.566406	0.003715	0.007607	0.000206	0.010463	0.000108	6.254600	0.000353	13.485857	0.000206	0.001174
02/02/2002-15:00:00	1227.427124	26.658630	1072.543213	26.488928	0.325701	2684.118652	0.064972	0.134414	0.000206	0.163024	0.010396	292.801483	0.007378	0.014551	0.000206	0.018028	0.008179	8.650650	0.000290	5.767889	0.000206	0.001201	0.002172	68.544197	0.003713	0.007461	0.000206	0.010365	0.000099	6.254344	0.000353	13.484977	0.000206	0.001165
02/02/2002-18:00:00	1228.454712	26.682667	1073.504761	26.512371	0.356775	2683.298096	0.064952	0.253886	0.000206	0.161865	0.011023	292.741486	0.007376	0.027968	0.000206	0.017903	0.008888	8.649445	0.000290	5.768473	0.000206	0.001194	0.002032	68.514954	0.003712	0.014510	0.000206	0.010284	0.000092	6.253452	0.000353	13.484743	0.000206	0.001157
02/02/2002-21:00:00	1229.417603	26.705084	1074.440918	26.535208	0.351613	2682.501221	0.064929	0.339797	0.000206	0.160854	0.008525	292.680237	0.007374	0.037745	0.000206	0.017795	0.007468	8.652396	0.000290	5.769474	0.000206	0.001190	0.001041	68.483505	0.003710	0.019808	0.000206	0.010213	0.000051	6.252370	0.000353	13.484714	0.000206	0.001151
02/03/2002-00:00:00	1230.379272	26.727467	1075.376709	26.558033	0.428454	2681.409912	0.064908	0.753370	0.000206	0.160673	0.012003	292.584717	0.007372	0.082502	0.000206	0.017777	0.009233	8.655016	0.000290	5.771303	0.000206	0.001191	0.003458	68.440727	0.003708	0.042561	0.000206	0.010194	0.000186	6.249956	0.000353	13.486532	0.000206	0.001150
02/03/2002-03:00:00	1231.377319	26.750736	1076.326660	26.581190	0.508765	2680.134277	0.064874	1.140534	0.000206	0.160755	0.016231	292.468597	0.007369	0.124231	0.000206	0.017787	0.011049	8.657154	0.000290	5.773493	0.000206	0.001192	0.006755	68.390228	0.003705	0.063645	0.000206	0.010193	0.000365	6.246676	0.000353	13.489460	0.000206	0.001151
02/03/2002-06:00:00	1232.418579	26.775110	1077.292603	26.604759	0.538566	2678.860107	0.064838	1.283111	0.000206	0.160867	0.018849	292.353638	0.007366	0.139512	0.000206	0.017802	0.011709	8.658009	0.000290	5.775552	0.000206	0.001193	0.009422	68.340965	0.003702	0.071240	0.000206	0.010193	0.000512	6.243493	0.000353	13.492298	0.000206	0.001152
02/03/2002-09:00:00	1233.498047	26.800428	1078.273682	26.628696	0.541892	2677.586426	0.064802	1.333700	0.000206	0.161015	0.020609	292.239410	0.007362	0.144925	0.000206	0.017820	0.011977	8.657456	0.000290	5.777586	0.000206	0.001194	0.011467	68.292358	0.003699	0.073902	0.000206	0.010196	0.000625	6.240359	0.000352	13.495110	0.000206	0.001153
02/03/2002-12:00:00	1234.597534	26.826265	1079.261841	26.652822	0.542851	2676.426758	0.064769	1.233083	0.000206	0.161174	0.022020	292.137817	0.007359	0.133965	0.000206	0.017839	0.012125	8.656145	0.000290	5.779228	0.000206	0.001195	0.013187	68.250130	0.003697	0.068199	0.000206	0.010200	0.000720	6.237822	0.000352	13.497297	0.000206	0.001154
02/03/2002-15:00:00	1235.672485	26.851471	1080.240845	26.676708	0.542464	2675.299561	0.064739	1.131909	0.000206	0.161327	0.022923	292.040405	0.007356	0.123141	0.000206	0.017857	0.012316	8.654690	0.000290	5.780900	0.000206	0.001196	0.014126	68.208000	0.003694	0.062824	0.000206	0.010203	0.000773	6.235419	0.000352	13.499191	0.000206	0.001156
02/03/2002-18:00:00	1236.644287	26.874117	1081.181030	26.699625	0.578407	2673.480713	0.064685	1.904354	0.000206	0.162244	0.025890	291.860687	0.007350	0.208197	0.000206	0.017961	0.013309	8.654842	0.000290	5.786082	0.000206	0.001205	0.016806	68.126236	0.003689	0.106438	0.000206	0.010256	0.000921	6.229174	0.000352	13.505262	0.000206	0.001163
02/03/2002-21:00:00	1237.509277	26.894073	1082.079834	26.721537	0.594111	2672.155518	0.064646	1.635333	0.000206	0.162827	0.026825	291.735840	0.007346	0.179706	0.000206	0.018028	0.014067	8.658654	0.000290	5.789900	0.000206	0.001213	0.016915	68.066849	0.003686	0.092298	0.000206	0.010289	0.000927	6.225345	0.000351	13.508400	0.000206	0.001168
02/04/2002-00:00:00	1238.376343	26.914093	1082.979004	26.743454	0.309436	2671.718262	0.064630	0.771037	0.000206	0.161711	0.013477	291.698395	0.007345	0.084672	0.000206	0.017908	0.007407	8.671795	0.000290	5.789873	0.000206	0.001207	0.007907	68.048805	0.003684	0.043325	0.000206	0.010211	0.000433	6.225266	0.000351	13.507694	0.000206	0.001161
02/04/2002-03:00:00	1239.312744	26.935837	1083.905151	26.766033	0.217934	2671.182129	0.064616	0.366573	0.000206	0.160593	0.007244	291.661774	0.007344	0.040160	0.000206	0.017781	0.004446	8.680925	0.000290	5.789557	0.000206	0.001203	0.003692	68.031212	0.003683	0.020528	0.000206	0.010133	0.000203	6.225331	0.000351	13.506702	0.000206	0.001153
02/04/2002-06:00:00	1240.330811	26.959642	1084.862427	26.789394	0.175707	2670.566162	0.064601	0.200050	0.000206	0.159407	0.005141	291.620453	0.007343	0.021841	0.000206	0.017652	0.003287	8.685209	0.000290	5.789223	0.000206	0.001197	0.002269	68.011375	0.003682	0.011153	0.000206	0.010053	0.000092	6.225311	0.000351	13.505691	0.000206	0.001145
02/04/2002-09:00:00	1241.413208	26.985048	1085.844727	26.813335	0.128519	2669.926270	0.064585	0.132485	0.000206	0.158216	0.003760	291.577576	0.007342	0.014410	0.000206	0.017523	0.002436	8.686353	0.000290	5.788887	0.000206	0.001189	0.001609	67.990906	0.003681	0.007350	0.000206	0.009971	0.000056	6.225229	0.000351	13.504673	0.000206	0.001137
02/04/2002-12:00:00	1242.687378	27.014854	1086.912231	26.839230	0.083516	2669.172852	0.064567	0.104677	0.000206	0.157041	0.002510	291.531769	0.007340	0.011354	0.000206	0.017396	0.001664	8.681293	0.000290	5.788544	0.000206	0.001182	0.001077	67.970444	0.003680	0.005785	0.000206	0.009890	0.000037	6.225142	0.000351	13.503647	0.000206	0.001129
02/04/2002-15:00:00	1243.781250	27.040548	1087.898560	26.863300	0.050647	2668.534668	0.064547	0.092445	0.000206	0.155834	0.001358	291.489838	0.007339	0.010010	0.000206	0.017265	0.000764	8.681116	0.000290	5.788201	0.000206	0.001173	0.000675	67.950020	0.003678	0.005092	0.000206	0.009807	0.000024	6.225063	0.000351	13.502625	0.000206	0.001121
02/04/2002-18:00:00	1244.781250	27.063881	1088.848511	26.886486	0.010807	2667.842285	0.064496	0.205223	0.000206	0.154699	0.000373	291.436157	0.007334	0.022930	0.000206	0.017142	0.000255	8.683232	0.000290	5.788849	0.000206	0.001167	0.000121	67.922844	0.003675	0.011765	0.000206	0.009730	0.000004	6.224378	0.000351	13.502227	0.000206	0.001113
02/04/2002-21:00:00	1245.681519	27.084736	1089.760986	26.908710	0.008680	2667.057617	0.064437	0.352846	0.000205	0.153783	0.000331	291.371735	0.007327	0.039489	0.000205	0.017044	0.000276	8.688434	0.000290	5.790106	0.000205	0.001164	0.000049	67.889008	0.003670	0.020665	0.000205	0.009667	0.000001	6.223137	0.000351	13.502355	0.000205	0.001108
02/05/2002-00:00:00	1246.579834	27.105558	1090.672607	26.930937	0.010523	2666.468506	0.064422	0.203938	0.000205	0.152680	0.000317	291.330688	0.007326	0.022640	0.000205	0.016924	0.000273	8.695663	0.000290	5.789857	0.000205	0.001157	0.000013	67.867523	0.003669	0.011731	0.000205	0.009591	0.000000	6.223004	0.000351	13.501395	0.000205	0.001100
02/05/2002-03:00:00	1247.533569	27.127735	1091.604858	26.953672	0.009071	2665.865479	0.064409	0.129548	0.000205	0.151600	0.000231	291.290222	0.007325	0.014244	0.000205	0.016807	0.000196	8.701263	0.000290	5.789507	0.000205	0.001151	0.000007	67.846947	0.003668	0.007325	0.000205	0.009516	0.000000	6.222950	0.000351	13.500364	0.000205	0.001093
02/05/2002-06:00:00	1248.552734	27.151562	1092.562256	26.977039	0.004129	2665.229980	0.064395	0.098592	0.000205	0.150532	0.000123	291.248779	0.007324	0.010756	0.000205	0.016691	0.000104	8.704309	0.000290	5.789150	0.000205	0.001144	0.000004	67.826447	0.003667	0.005494	0.000205	0.009443	0.000000	6.222908	0.000351	13.499320	0.000205	0.001086
02/05/2002-09:00:00	1249.626221	27.176741	1093.540649	27.000893	0.003111	2664.567139	0.064381	0.085545	0.000205	0.149480	0.000096	291.206543	0.007323	0.009289	0.000205	0.016577	0.000086	8.704909	0.000290	5.788791	0.000205	0.001138	0.000003	67.806129	0.003666	0.004724	0.000205	0.009370	0.000000	6.222878	0.000351	13.498274	0.000205	0.001079
02/05/2002-12:00:00	1250.726685	27.202602	1094.529175	27.025024	0.002822	2663.899170	0.064366	0.079699	0.000205	0.148447	0.000096	291.164429	0.007322	0.008635	0.000205	0.016465	0.000090	8.703942	0.000290	5.788430	0.000205	0.001131	0.000002	67.785873	0.003665	0.004381	0.000205	0.009299	0.000000	6.222854	0.000351	13.497234	0.000205	0.001072
02/05/2002-15:00:00	1251.803589	27.227875	1095.508911	27.048933	0.001328	2663.254639	0.064342	0.076285	0.000205	0.147372	0.000055	291.123260	0.007321	0.008252	0.000205	0.016348	0.000049	8.703601	0.000290	5.788062	0.000205	0.001123	0.000002	67.765739	0.003663	0.004185	0.000205	0.009226	0.000000	6.222844	0.000350	13.496175	0.000205	0.001065
02/05/2002-18:00:00	1252.780029	27.250618	1096.449097	27.071875	0.002788	2662.511230	0.064264	0.228886	0.000205	0.146447	0.000119	291.066711	0.007312	0.025215	0.000205	0.016249	0.000113	8.706173	0.000290	5.788651	0.000205	0.001119	0.000002	67.736290	0.003658	0.013502	0.000205	0.009164	0.000000	6.222026	0.000350	13.495939	0.000205	0.001059
02/05/2002-21:00:00	1253.649292	27.270699	1097.349365	27.093803	0.007560	2661.723633	0.064182	0.382942	0.000205	0.145781	0.000265	291.001831	0.007303	0.042342	0.000205	0.016178	0.000243	8.712626	0.000290	5.789839	0.000205	0.001119	0.000002	67.701271	0.003653	0.022889	0.000205	0.009118	0.000000	6.220719	0.000350	13.496197	0.000205	0.001056
02/06/2002-00:00:00	1254.514526	27.290682	1098.247681	27.115702	0.152197	2660.792969	0.064388	0.838054	0.000205	0.147592	0.008151	290.913605	0.007327	0.092452	0.000205	0.016382	0.003581	8.721465	0.000291	5.792754	0.000205	0.001137	0.006149	67.668320	0.003664	0.048808	0.000205	0.009228	0.000337	6.218759	0.000351	13.498430	0.000205	0.001070
02/06/2002-03:00:00	1255.430420	27.311916	1099.165405	27.138069	0.321352	2658.348633	0.064329	2.669941	0.000205	0.150686	0.018173	290.656219	0.007320	0.292178	0.000205	0.016727	0.007130	8.726658	0.000291	5.800872	0.000205	0.001163	0.015017	67.557251	0.003659	0.149921	0.000205	0.009419	0.000824	6.209280	0.000350	13.508875	0.000205	0.001093
02/06/2002-06:00:00	1256.407959	27.334719	1100.107178	27.161028	0.464547	2655.866699	0.064257	3.406731	0.000205	0.154032	0.026874	290.397034	0.007312	0.372514	0.000205	0.017099	0.010040	8.729836	0.000291	5.808917	0.000205	0.001190	0.022978	67.445831	0.003652	0.190529	0.000205	0.009627	0.001261	6.199773	0.000350	13.519323	0.000205	0.001118
02/06/2002-09:00:00	1257.436768	27.358797	1101.068115	27.184475	0.581999	2653.400635	0.064181	3.660830	0.000206	0.157393	0.034192	290.141296	0.007304	0.400155	0.000206	0.017474	0.012357	8.731221	0.000291	5.816740	0.000206	0.001217	0.029876	67.336662	0.003646	0.204233	0.000206	0.009835	0.001640	6.190463	0.000349	13.529546	0.000206	0.001143
02/06/2002-12:00:00	1258.493286	27.383549	1102.039795	27.208185	0.678914	2650.958252	0.064102	3.732217	0.000206	0.160816	0.040344	289.888428	0.007295	0.407884	0.000206	0.017855	0.014227	8.731455	0.000291	5.824409	0.000206	0.001244	0.035793	67.229149	0.003639	0.207886	0.000206	0.010047	0.001964	6.181289	0.000348	13.539601	0.000206	0.001168
02/06/2002-15:00:00	1259.531860	27.407871	1103.004761	27.231724	0.763902	2648.454346	0.064021	3.831199	0.000206	0.164544	0.045691	289.627686	0.007286	0.418799	0.000206	0.018271	0.015888	8.731601	0.000291	5.832499	0.000206	0.001273	0.040881	67.117355	0.003632	0.213470	0.000206	0.010278	0.002244	6.171746	0.000348	13.550012	0.000206	0.001195
02/06/2002-18:00:00	1260.496582	27.430313	1103.940430	27.254549	0.843268	2645.802246	0.063936	4.043317	0.000206	0.168938	0.050426	289.348114	0.007277	0.442314	0.000206	0.018761	0.017550	8.733155	0.000291	5.841665	0.000206	0.001311	0.045086	66.994530	0.003624	0.226007	0.000206	0.010553	0.002474	6.161257	0.000347	13.561308	0.000206	0.001228
02/06/2002-21:00:00	1261.387207	27.450956	1104.848633	27.276688	0.910406	2643.260010	0.063857	4.003307	0.000207	0.173257	0.054091	289.079834	0.007268	0.438204	0.000207	0.019244	0.019094	8.737123	0.000291	5.850569	0.000207	0.001349	0.047940	66.875542	0.003617	0.224122	0.000207	0.010823	0.002631	6.151221	0.000346	13.571964	0.000207	0.001261
02/07/2002-00:00:00	1262.278076	27.471611	1105.756958	27.298811	0.965625	2640.884521	0.063784	3.803880	0.000207	0.177046	0.057044	288.830658	0.007260	0.416283	0.000207	0.019667	0.020386	8.742227	0.000291	5.858486	0.000207	0.001382	0.050161	66.766464	0.003610	0.212407	0.000207	0.011058	0.002753	6.142082	0.000346	13.581663	0.000207	0.001289
02/07/2002-03:00:00	1263.214355	27.493359	1106.682007	27.321358	1.017008	2638.410645	0.063710	3.831387	0.000207	0.181000	0.060047	288.571381	0.007252	0.419074	0.000207	0.020107	0.021488	8.746456	0.000291	5.866565	0.000207	0.001415	0.052752	66.654556	0.003603	0.213234	0.000207	0.011302	0.002895	6.132563	0.000345	13.591872	0.000207	0.001318
02/07/2002-06:00:00	1264.203979	27.516464	1107.627563	27.344429	1.054917	2635.938232	0.063636	3.815818	0.000207	0.184951	0.062431	288.313721	0.007244	0.417231	0.000207	0.020548	0.022233	8.748882	0.000291	5.874465	0.000207	0.001447	0.055011	66.544182	0.003596	0.211816	0.000207	0.011547	0.003019	6.123179	0.000345	13.601912	0.000207	0.001347
02/07/2002-09:00:00	1265.239990	27.540707	1108.591309	27.367931	1.081163	2633.479248	0.063562	3.774092	0.000207	0.188842	0.064265	288.059265	0.007236	0.412556	0.000207	0.020982	0.022686	8.749594	0.000291	5.882152	0.000207	0.001478	0.056937	66.435753	0.003590	0.209027	0.000207	0.011787	0.003125	6.113964	0.000344	13.611769	0.000207	0.001376
02/07/2002-12:00:00	1266.299561	27.565561	1109.563354	27.391663	1.100117	2631.034424	0.063489	3.738653	0.000208	0.192718	0.065729	287.806244	0.007228	0.408602	0.000208	0.021413	0.022972	8.749135	0.000291	5.889726	0.000208	0.001509	0.058594	66.328339	0.003583	0.206681	0.000208	0.012025	0.003216	6.104834	0.000343	13.621507	0.000208	0.001404
02/07/2002-15:00:00	1267.344116	27.590033	1110.530151	27.415255	1.118056	2628.537842	0.063417	3.785858	0.000208	0.196869	0.067057	287.546570	0.007220	0.413834	0.000208	0.021876	0.023270	8.748475	0.000291	5.897659	0.000208	0.001542	0.060035	66.217163	0.003577	0.209298	0.000208	0.012281	0.003295	6.095375	0.000343	13.631545	0.000208	0.001434
02/07/2002-18:00:00	1268.324219	27.612890	1111.471924	27.438221	1.139960	2625.930176	0.063343	3.937642	0.000208	0.201414	0.068384	287.272491	0.007212	0.430689	0.000208	0.022383	0.023750	8.749021	0.000291	5.906470	0.000208	0.001578	0.061192	66.097481	0.003569	0.218258	0.000208	0.012561	0.003358	6.085194	0.000342	13.642252	0.000208	0.001468
02/07/2002-21:00:00	1269.241089	27.634182	1112.389526	27.460587	1.158692	2623.531982	0.063272	3.779391	0.000208	0.205237	0.069242	287.020508	0.007204	0.413392	0.000208	0.022809	0.024280	8.752210	0.000291	5.914436	0.000208	0.001608	0.061596	65.987595	0.003563	0.209450	0.000208	0.012795	0.003380	6.075972	0.000342	13.651846	0.000208	0.001496
02/08/2002-00:00:00	1270.159058	27.655506	1113.307983	27.482954	1.108076	2622.075928	0.063227	2.502975	0.000208	0.206241	0.065295	286.882294	0.007200	0.273731	0.000208	0.022923	0.023658	8.755791	0.000291	5.917725	0.000208	0.001618	0.056887	65.924911	0.003559	0.138401	0.000208	0.012851	0.003122	6.071691	0.000341	13.655385	0.000208	0.001503
02/08/2002-03:00:00	1271.118652	27.677858	1114.241333	27.505737	1.021198	2620.571289	0.063190	2.048986	0.000209	0.207267	0.061831	286.739441	0.007196	0.223971	0.000209	0.023039	0.022988	8.758547	0.000291	5.921018	0.000209	0.001627	0.052989	65.861404	0.003555	0.113057	0.000209	0.012908	0.002908	6.067240	0.000341	13.659227	0.000209	0.001511
02/08/2002-06:00:00	1272.129150	27.701477	1115.194824	27.528988	0.973236	2619.040527	0.063154	1.875182	0.000209	0.208286	0.058781	286.594971	0.007193	0.204917	0.000209	0.023154	0.022260	8.759433	0.000291	5.924312	0.000209	0.001636	0.049725	65.797684	0.003552	0.103285	0.000209	0.012964	0.002729	6.062760	0.000341	13.663087	0.000209	0.001518
02/08/2002-09:00:00	1273.182861	27.726181	1116.164795	27.552654	0.932771	2617.503418	0.063119	1.798854	0.000209	0.209262	0.055959	286.450745	0.007189	0.196550	0.000209	0.023265	0.021460	8.758509	0.000291	5.927553	0.000209	0.001645	0.046909	65.734291	0.003548	0.098948	0.000209	0.013018	0.002574	6.058310	0.000340	13.666916	0.000209	0.001525
02/08/2002-12:00:00	1274.259766	27.751465	1117.143921	27.576551	0.896493	2615.964844	0.063085	1.767309	0.000209	0.210199	0.053480	286.306732	0.007186	0.193094	0.000209	0.023371	0.020689	8.756385	0.000291	5.930773	0.000209	0.001652	0.044550	65.671074	0.003545	0.097113	0.000209	0.013069	0.002445	6.053871	0.000340	13.670727	0.000209	0.001532
02/08/2002-15:00:00	1275.313843	27.776175	1118.114136	27.600208	0.869206	2614.427490	0.063050	1.767298	0.000209	0.211095	0.051436	286.161682	0.007182	0.193123	0.000209	0.023473	0.020103	8.754549	0.000291	5.934112	0.000209	0.001659	0.042528	65.606888	0.003542	0.097152	0.000209	0.013117	0.002334	6.049347	0.000340	13.674616	0.000209	0.001538
02/08/2002-18:00:00	1276.274536	27.798576	1119.048340	27.623003	0.856632	2612.941162	0.063015	1.750070	0.000209	0.211743	0.049957	286.019348	0.007179	0.191155	0.000209	0.023547	0.019922	8.755805	0.000291	5.937470	0.000209	0.001664	0.040684	65.543091	0.003538	0.096226	0.000209	0.013149	0.002233	6.044884	0.000340	13.678411	0.000209	0.001543
02/08/2002-21:00:00	1277.140137	27.818617	1119.945923	27.644865	0.843075	2611.710449	0.062987	1.465359	0.000209	0.211855	0.048114	285.904419	0.007176	0.160042	0.000209	0.023561	0.019910	8.760892	0.000291	5.939731	0.000209	0.001666	0.038055	65.490486	0.003536	0.080429	0.000209	0.013148	0.002088	6.041575	0.000339	13.680813	0.000209	0.001544
02/09/2002-00:00:00	1278.006470	27.838646	1120.843018	27.666756	0.428421	2611.308350	0.062978	0.718517	0.000209	0.210190	0.021506	285.870117	0.007175	0.078387	0.000209	0.023379	0.009526	8.775938	0.000291	5.939682	0.000209	0.001654	0.015981	65.477783	0.003535	0.039383	0.000209	0.013034	0.000877	6.041677	0.000339	13.680108	0.000209	0.001532
02/09/2002-03:00:00	1278.929688	27.860098	1121.762451	27.689173	0.273703	2610.775391	0.062971	0.378621	0.000209	0.208575	0.010626	285.829895	0.007175	0.041206	0.000209	0.023195	0.004973	8.786040	0.000292	5.939461	0.000209	0.001647	0.006718	65.459816	0.003534	0.020768	0.000209	0.012932	0.000340	6.041595	0.000339	13.679210	0.000209	0.001520
02/09/2002-06:00:00	1279.922363	27.883276	1122.709473	27.712250	0.233835	2610.093506	0.062961	0.238394	0.000209	0.206794	0.008768	285.780121	0.007175	0.025874	0.000209	0.023000	0.004101	8.789793	0.000292	5.939222	0.000209	0.001636	0.005299	65.434311	0.003533	0.013084	0.000209	0.012816	0.000182	6.041169	0.000339	13.678290	0.000209	0.001507
02/09/2002-09:00:00	1280.971436	27.907871	1123.677246	27.735853	0.174643	2609.410156	0.062951	0.179736	0.000209	0.204964	0.006072	285.730774	0.007174	0.019465	0.000209	0.022800	0.002906	8.791428	0.000292	5.938975	0.000209	0.001623	0.003567	65.409401	0.003532	0.009865	0.000209	0.012693	0.000115	6.040673	0.000339	13.677358	0.000209	0.001494
02/09/2002-12:00:00	1282.049194	27.933182	1124.656494	27.759768	0.116113	2608.722656	0.062941	0.153960	0.000208	0.203122	0.003995	285.681000	0.007173	0.016654	0.000208	0.022598	0.002013	8.791183	0.000292	5.938719	0.000208	0.001609	0.002292	65.384293	0.003531	0.008446	0.000208	0.012569	0.000074	6.040180	0.000339	13.676418	0.000208	0.001481
02/09/2002-15:00:00	1283.104248	27.957932	1125.627197	27.783442	0.037012	2608.080811	0.062921	0.140343	0.000208	0.201170	0.001220	285.633240	0.007172	0.015165	0.000208	0.022383	0.000575	8.792071	0.000292	5.938452	0.000208	0.001594	0.000745	65.359802	0.003529	0.007690	0.000208	0.012438	0.000027	6.039718	0.000339	13.675457	0.000208	0.001467
02/09/2002-18:00:00	1284.057129	27.980125	1126.557861	27.806133	0.008558	2607.449951	0.062851	0.132539	0.000208	0.198825	0.000269	285.586090	0.007164	0.014317	0.000208	0.022125	0.000155	8.795881	0.000292	5.938168	0.000208	0.001575	0.000110	65.334671	0.003524	0.007253	0.000208	0.012283	0.000004	6.039263	0.000339	13.674493	0.000208	0.001450
02/09/2002-21:00:00	1284.904053	27.999697	1127.448730	27.827835	0.000779	2606.854492	0.062770	0.127212	0.000208	0.196394	0.000040	285.540436	0.007155	0.013740	0.000208	0.021857	0.000025	8.803877	0.000291	5.937885	0.000208	0.001557	0.000017	65.309280	0.003519	0.006951	0.000208	0.012123	0.000000	6.038814	0.000339	13.673514	0.000208	0.001432
02/10/2002-00:00:00	1285.752197	28.019283	1128.338867	27.849537	0.000000	2606.246582	0.062757	0.123062	0.000208	0.194559	0.000000	285.494629	0.007154	0.013293	0.000208	0.021655	0.000000	8.812235	0.000291	5.937593	0.000208	0.001544	0.000000	65.283852	0.003517	0.006714	0.000208	0.012000	0.000000	6.038386	0.000339	13.672526	0.000208	0.001419
02/10/2002-03:00:00	1286.666260	28.040533	1129.254761	27.871862	0.000000	2605.596924	0.062748	0.119482	0.000208	0.192802	0.000000	285.447632	0.007154	0.012908	0.000208	0.021462	0.000000	8.818367	0.000292	5.937294	0.000208	0.001532	0.000000	65.258667	0.003516	0.006509	0.000208	0.011882	0.000000	6.037977	0.000339	13.671532	0.000208	0.001406
02/10/2002-06:00:00	1287.659668	28.063738	1130.201294	27.894955	0.000000	2604.906738	0.062738	0.116224	0.000208	0.191055	0.000000	285.399475	0.007153	0.012558	0.000208	0.021270	0.000000	8.821463	0.000292	5.936987	0.000208	0.001519	0.000000	65.233635	0.003515	0.006322	0.000208	0.011765	0.000000	6.037591	0.000338	13.670527	0.000208	0.001394
02/10/2002-09:00:00	1288.715942	28.088505	1131.171753	27.918625	0.000000	2604.192871	0.062727	0.113201	0.000208	0.189324	0.000000	285.350830	0.007153	0.012234	0.000208	0.021080	0.000000	8.821823	0.000292	5.936675	0.000208	0.001506	0.000000	65.208870	0.003514	0.006149	0.000208	0.011649	0.000000	6.037224	0.000338	13.669521	0.000208	0.001382
02/10/2002-12:00:00	1289.804199	28.114075	1132.154785	27.942616	0.000000	2603.472168	0.062715	0.110316	0.000208	0.187614	0.000000	285.302368	0.007152	0.011924	0.000208	0.020893	0.000000	8.820422	0.000292	5.936361	0.000208	0.001493	0.000000	65.184311	0.003513	0.005984	0.000208	0.011535	0.000000	6.036876	0.000338	13.668504	0.000208	0.001369
02/10/2002-15:00:00	1290.866699	28.139008	1133.127930	27.966377	0.000000	2602.780273	0.062688	0.107586	0.000208	0.185803	0.000000	285.255157	0.007150	0.011631	0.000208	0.020694	0.000000	8.819613	0.000292	5.936038	0.000208	0.001479	0.000000	65.159927	0.003511	0.005827	0.000208	0.011415	0.000000	6.036551	0.000338	13.667466	0.000208	0.001357
02/10/2002-18:00:00	1291.815918	28.161129	1134.057251	27.989023	0.000000	2602.154541	0.062581	0.104878	0.000208	0.183462	0.000000	285.210541	0.007138	0.011340	0.000208	0.020436	0.000000	8.823137	0.000291	5.935711	0.000208	0.001460	0.000000	65.135857	0.003504	0.005672	0.000208	0.011263	0.000000	6.036247	0.000338	13.666434	0.000208	0.001340
02/10/2002-21:00:00	1292.644531	28.180229	1134.939331	28.010521	0.000000	2601.594238	0.062468	0.102223	0.000208	0.181163	0.000000	285.168213	0.007126	0.011055	0.000208	0.020182	0.000000	8.831707	0.000291	5.935375	0.000208	0.001443	0.000000	65.112000	0.003497	0.005519	0.000208	0.011113	0.000000	6.035967	0.000337	13.665402	0.000208	0.001323
02/11/2002-00:00:00	1293.477173	28.199450	1135.824219	28.032085	0.003008	2601.024414	0.062461	0.099831	0.000207	0.179567	0.000140	285.125977	0.007125	0.010799	0.000207	0.020007	0.000110	8.840587	0.000291	5.935040	0.000207	0.001433	0.000041	65.088287	0.003496	0.005382	0.000207	0.011007	0.000002	6.035711	0.000337	13.664356	0.000207	0.001312
02/11/2002-03:00:00	1294.395508	28.220791	1136.741211	28.054447	0.008349	2600.401367	0.062463	0.097653	0.000207	0.178055	0.000347	285.082062	0.007126	0.010566	0.000207	0.019841	0.000251	8.846524	0.000291	5.934697	0.000207	0.001422	0.000118	65.064880	0.003496	0.005258	0.000207	0.010906	0.000006	6.035484	0.000337	13.663301	0.000207	0.001301
02/11/2002-06:00:00	1295.411499	28.244570	1137.696289	28.077738	0.030392	2599.719727	0.062480	0.095989	0.000207	0.176640	0.001420	285.036377	0.007129	0.010388	0.000207	0.019686	0.001192	8.847915	0.000291	5.934355	0.000207	0.001412	0.000291	65.042130	0.003497	0.005164	0.000207	0.010812	0.000016	6.035296	0.000337	13.662247	0.000207	0.001292
02/11/2002-09:00:00	1296.502441	28.270195	1138.680420	28.101746	0.036435	2599.027588	0.062477	0.094007	0.000207	0.175192	0.001554	284.991089	0.007129	0.010175	0.000207	0.019527	0.001293	8.846781	0.000291	5.934008	0.000207	0.001401	0.000310	65.020111	0.003497	0.005052	0.000207	0.010716	0.000017	6.035151	0.000337	13.661180	0.000207	0.001282
02/11/2002-12:00:00	1297.915283	28.303854	1139.788208	28.128838	0.019329	2598.173340	0.062461	0.091704	0.000207	0.173715	0.000716	284.940369	0.007128	0.009926	0.000207	0.019366	0.000603	8.833639	0.000291	5.933653	0.000207	0.001389	0.000139	64.997231	0.003496	0.004920	0.000207	0.010619	0.000008	6.034975	0.000337	13.660111	0.000207	0.001271
02/11/2002-15:00:00	1299.156494	28.332933	1140.842285	28.154404	0.038197	2597.391846	0.062543	0.091586	0.000207	0.172492	0.001490	284.892395	0.007138	0.009919	0.000207	0.019233	0.001278	8.826397	0.000291	5.933302	0.000207	0.001378	0.000234	64.974678	0.003500	0.004913	0.000207	0.010537	0.000013	6.034812	0.000338	13.659056	0.000207	0.001263
02/11/2002-18:00:00	1300.146484	28.356033	1141.786621	28.177446	0.090750	2596.752686	0.062603	0.088183	0.000207	0.171293	0.003435	284.849945	0.007146	0.009551	0.000207	0.019102	0.002811	8.826428	0.000292	5.932943	0.000207	0.001369	0.000634	64.953468	0.003503	0.004738	0.000207	0.010457	0.000035	6.034733	0.000338	13.657974	0.000207	0.001255
02/11/2002-21:00:00	1301.010742	28.376028	1142.683594	28.199295	0.083197	2596.213623	0.062547	0.084186	0.000207	0.169550	0.002959	284.810486	0.007140	0.009117	0.000207	0.018910	0.002476	8.832918	0.000292	5.932576	0.000207	0.001355	0.000400	64.931313	0.003499	0.004521	0.000207	0.010344	0.000022	6.034612	0.000338	13.656882	0.000207	0.001242
02/12/2002-00:00:00	1301.875977	28.396069	1143.579956	28.221144	0.077628	2595.667480	0.062532	0.081598	0.000206	0.168165	0.002434	284.771088	0.007139	0.008836	0.000206	0.018757	0.002175	8.840015	0.000292	5.932203	0.000206	0.001346	0.000193	64.908791	0.003498	0.004378	0.000206	0.010251	0.000010	6.034490	0.000338	13.655786	0.000206	0.001233
02/12/2002-03:00:00	1302.817139	28.417982	1144.506226	28.243736	0.067255	2595.080811	0.062521	0.079785	0.000207	0.166853	0.002025	284.730103	0.007138	0.008641	0.000207	0.018613	0.001843	8.844535	0.000292	5.931828	0.000207	0.001337	0.000084	64.886353	0.003497	0.004276	0.000207	0.010164	0.000004	6.034373	0.000338	13.654680	0.000207	0.001223
02/12/2002-06:00:00	1303.848145	28.442142	1145.466797	28.267178	0.048408	2594.457275	0.062508	0.078284	0.000207	0.165558	0.001523	284.687897	0.007137	0.008479	0.000207	0.018471	0.001402	8.845669	0.000292	5.931451	0.000207	0.001328	0.000048	64.863937	0.003496	0.004192	0.000207	0.010078	0.000002	6.034266	0.000338	13.653582	0.000207	0.001215
02/12/2002-09:00:00	1305.033569	28.470013	1146.491821	28.292135	0.025004	2593.757813	0.062493	0.076952	0.000206	0.164287	0.000743	284.643494	0.007136	0.008336	0.000206	0.018332	0.000672	8.841390	0.000292	5.931068	0.000206	0.001318	0.000019	64.841629	0.003495	0.004116	0.000206	0.009994	0.000001	6.034169	0.000338	13.652485	0.000206	0.001206
02/12/2002-12:00:00	1306.447266	28.503660	1147.600464	28.319221	0.014644	2592.931152	0.062475	0.075725	0.000206	0.163034	0.000389	284.595001	0.007135	0.008204	0.000206	0.018196	0.000342	8.827182	0.000291	5.930686	0.000206	0.001308	0.000009	64.819427	0.003494	0.004047	0.000206	0.009912	0.000000	6.034084	0.000338	13.651369	0.000206	0.001197
02/12/2002-15:00:00	1307.836426	28.536648	1148.702881	28.346127	0.007067	2592.124756	0.062443	0.074529	0.000206	0.161701	0.000154	284.547302	0.007132	0.008076	0.000206	0.018051	0.000130	8.813621	0.000291	5.930299	0.000206	0.001296	0.000003	64.797356	0.003492	0.003980	0.000206	0.009825	0.000000	6.034010	0.000338	13.650260	0.000206	0.001188
02/12/2002-18:00:00	1308.851807	28.560390	1149.656738	28.369404	0.000000	2591.545166	0.062338	0.073313	0.000206	0.159957	0.000000	284.507538	0.007121	0.007945	0.000206	0.017858	0.000000	8.813392	0.000290	5.929911	0.000206	0.001281	0.000000	64.775459	0.003485	0.003911	0.000206	0.009713	0.000000	6.033953	0.000337	13.649143	0.000206	0.001176
02/12/2002-21:00:00	1309.761353	28.581543	1150.571411	28.391678	0.000000	2591.014648	0.062227	0.072115	0.000206	0.158249	0.000000	284.469604	0.007109	0.007816	0.000206	0.017670	0.000000	8.817293	0.000290	5.929521	0.000206	0.001268	0.000000	64.753685	0.003478	0.003843	0.000206	0.009603	0.000000	6.033907	0.000337	13.648023	0.000206	0.001164
02/13/2002-00:00:00	1310.671143	28.602678	1151.484863	28.413963	0.000000	2590.478027	0.062211	0.071008	0.000206	0.157096	0.000000	284.431549	0.007107	0.007697	0.000206	0.017544	0.000000	8.821627	0.000290	5.929128	0.000206	0.001259	0.000000	64.731850	0.003477	0.003780	0.000206	0.009527	0.000000	6.033876	0.000337	13.646905	0.000206	0.001156
02/13/2002-03:00:00	1311.640869	28.625299	1152.421631	28.436808	0.000000	2589.907471	0.062200	0.069970	0.000206	0.156018	0.000000	284.392456	0.007107	0.007586	0.000206	0.017426	0.000000	8.823953	0.000290	5.928732	0.000206	0.001252	0.000000	64.710136	0.003476	0.003722	0.000206	0.009455	0.000000	6.033854	0.000337	13.645782	0.000206	0.001149
02/13/2002-06:00:00	1312.681641	28.649696	1153.385864	28.460342	0.000000	2589.299805	0.062188	0.068991	0.000206	0.154961	0.000000	284.352295	0.007106	0.007480	0.000206	0.017310	0.000000	8.823511	0.000290	5.928333	0.000206	0.001244	0.000000	64.688484	0.003475	0.003666	0.000206	0.009385	0.000000	6.033842	0.000337	13.644654	0.000206	0.001142
02/13/2002-09:00:00	1313.884644	28.677948	1154.420532	28.485497	0.000000	2588.596680	0.062173	0.068054	0.000206	0.153926	0.000000	284.309143	0.007105	0.007380	0.000206	0.017197	0.000000	8.817557	0.000289	5.927934	0.000206	0.001236	0.000000	64.666939	0.003474	0.003614	0.000206	0.009317	0.000000	6.033838	0.000337	13.643526	0.000206	0.001135
02/13/2002-12:00:00	1315.297729	28.711597	1155.528687	28.512587	0.000000	2587.792969	0.062156	0.067143	0.000205	0.152903	0.000000	284.262573	0.007104	0.007282	0.000205	0.017086	0.000000	8.802573	0.000289	5.927536	0.000205	0.001228	0.000000	64.645493	0.003473	0.003563	0.000205	0.009249	0.000000	6.033845	0.000337	13.642397	0.000205	0.001128
02/13/2002-15:00:00	1316.601563	28.742123	1156.609253	28.538788	0.000000	2587.046875	0.062120	0.066240	0.000205	0.151798	0.000000	284.218964	0.007101	0.007185	0.000205	0.016966	0.000000	8.792931	0.000289	5.927132	0.000205	0.001218	0.000000	64.624130	0.003471	0.003513	0.000205	0.009177	0.000000	6.033863	0.000337	13.641268	0.000205	0.001120
02/13/2002-18:00:00	1317.596436	28.765385	1157.556274	28.561872	0.000000	2586.498779	0.061990	0.065305	0.000205	0.150242	0.000000	284.181305	0.007086	0.007085	0.000205	0.016794	0.000000	8.793063	0.000288	5.926725	0.000205	0.001206	0.000000	64.602936	0.003463	0.003460	0.000205	0.009078	0.000000	6.033896	0.000336	13.640127	0.000205	0.001109
02/13/2002-21:00:00	1318.475952	28.785769	1158.458008	28.583862	0.000000	2586.011475	0.061859	0.064336	0.000205	0.148731	0.000000	284.146057	0.007072	0.006981	0.000205	0.016627	0.000000	8.798003	0.000287	5.926316	0.000205	0.001194	0.000000	64.581902	0.003455	0.003405	0.000205	0.008982	0.000000	6.033947	0.000335	13.638973	0.000205	0.001099
02/14/2002-00:00:00	1319.355103	28.806141	1159.360107	28.605867	0.000092	2585.515625	0.061844	0.062744	0.000205	0.147789	0.000006	284.110596	0.007071	0.006809	0.000205	0.016524	0.000002	8.803504	0.000287	5.925900	0.000205	0.001188	0.000007	64.560745	0.003453	0.003322	0.000205	0.008920	0.000000	6.034011	0.000335	13.637824	0.000205	0.001093
02/14/2002-03:00:00	1320.301636	28.828213	1160.288696	28.628485	0.002150	2584.976318	0.061834	0.061545	0.000205	0.146913	0.000080	284.073792	0.007070	0.006679	0.000205	0.016429	0.000067	8.806726	0.000288	5.925485	0.000205	0.001183	0.000013	64.539703	0.003453	0.003259	0.000205	0.008861	0.000001	6.034082	0.000335	13.636664	0.000205	0.001087
02/14/2002-06:00:00	1321.329468	28.852261	1161.247559	28.651875	0.005914	2584.389648	0.061825	0.060669	0.000205	0.146054	0.000194	284.035309	0.007069	0.006585	0.000205	0.016335	0.000159	8.806915	0.000288	5.925068	0.000205	0.001177	0.000029	64.518799	0.003452	0.003212	0.000205	0.008804	0.000002	6.034164	0.000335	13.635513	0.000205	0.001081
02/14/2002-09:00:00	1322.455322	28.878622	1162.251587	28.676287	0.008067	2583.752441	0.061812	0.059954	0.000205	0.145209	0.000227	283.995514	0.007069	0.006508	0.000205	0.016243	0.000186	8.803806	0.000287	5.924648	0.000205	0.001171	0.000020	64.498100	0.003451	0.003174	0.000205	0.008748	0.000001	6.034262	0.000335	13.634349	0.000205	0.001076
02/14/2002-12:00:00	1323.869019	28.912281	1163.359497	28.703379	0.004554	2582.967773	0.061795	0.059284	0.000205	0.144372	0.000134	283.950653	0.007068	0.006436	0.000205	0.016153	0.000110	8.789204	0.000287	5.924230	0.000205	0.001164	0.000010	64.477264	0.003450	0.003137	0.000205	0.008693	0.000001	6.034358	0.000335	13.633200	0.000205	0.001070
02/14/2002-15:00:00	1325.042725	28.939867	1164.379883	28.728245	0.031791	2582.300537	0.061805	0.059201	0.000205	0.143620	0.001126	283.910309	0.007070	0.006429	0.000205	0.016071	0.000985	8.782617	0.000287	5.923811	0.000205	0.001157	0.000081	64.456825	0.003450	0.003134	0.000205	0.008643	0.000004	6.034472	0.000335	13.632034	0.000205	0.001065
02/14/2002-18:00:00	1326.007690	28.962383	1165.314941	28.751030	0.044822	2581.766602	0.061735	0.058192	0.000204	0.142518	0.001515	283.874176	0.007062	0.006320	0.000204	0.015951	0.001344	8.783774	0.000287	5.923388	0.000204	0.001149	0.000067	64.436287	0.003446	0.003079	0.000204	0.008573	0.000004	6.034590	0.000335	13.630869	0.000204	0.001058
02/14/2002-21:00:00	1326.827271	28.981295	1166.194336	28.772459	0.053157	2581.313721	0.061607	0.056845	0.000204	0.141199	0.001709	283.841064	0.007048	0.006175	0.000204	0.015805	0.001604	8.791104	0.000286	5.922965	0.000204	0.001140	0.000045	64.415810	0.003438	0.003008	0.000204	0.008489	0.000002	6.034714	0.000334	13.629699	0.000204	0.001049
02/15/2002-00:00:00	1327.644165	29.000095	1167.072144	28.793837	0.052618	2580.858154	0.061591	0.055959	0.000204	0.140410	0.001683	283.807739	0.007046	0.006079	0.000204	0.015719	0.001569	8.799549	0.000286	5.922537	0.000204	0.001135	0.000019	64.395149	0.003437	0.002961	0.000204	0.008436	0.000001	6.034844	0.000334	13.628531	0.000204	0.001043
02/15/2002-03:00:00	1328.534058	29.020771	1167.977905	28.815922	0.044413	2580.362061	0.061581	0.055256	0.000204	0.139690	0.001425	283.772858	0.007046	0.006003	0.000204	0.015640	0.001341	8.805914	0.000286	5.922111	0.000204	0.001131	0.000008	64.374535	0.003436	0.002923	0.000204	0.008388	0.000000	6.034979	0.000334	13.627361	0.000204	0.001039
02/15/2002-06:00:00	1329.512817	29.043617	1168.918335	28.838863	0.019216	2579.830078	0.061570	0.054650	0.000204	0.138983	0.000514	283.737061	0.007045	0.005938	0.000204	0.015564	0.000456	8.809774	0.000287	5.921681	0.000204	0.001127	0.000002	64.353973	0.003435	0.002890	0.000204	0.008341	0.000000	6.035120	0.000334	13.626188	0.000204	0.001034
02/15/2002-09:00:00	1330.560547	29.068199	1169.885010	28.862457	0.014028	2579.243652	0.061557	0.054095	0.000204	0.138288	0.000335	283.699493	0.007044	0.005878	0.000204	0.015488	0.000288	8.810098	0.000287	5.921253	0.000204	0.001122	0.000001	64.333473	0.003434	0.002859	0.000204	0.008295	0.000000	6.035266	0.000334	13.625015	0.000204	0.001030
02/15/2002-12:00:00	1331.643921	29.093670	1170.865723	28.886383	0.008251	2578.647217	0.061545	0.053561	0.000204	0.137608	0.000207	283.661530	0.007043	0.005821	0.000204	0.015415	0.000178	8.808635	0.000286	5.920826	0.000204	0.001117	0.000000	64.313034	0.003433	0.002830	0.000204	0.008250	0.000000	6.035418	0.000334	13.623844	0.000204	0.001026
02/15/2002-15:00:00	1332.690186	29.118191	1171.831909	28.909964	0.002035	2578.078857	0.061504	0.053033	0.000204	0.136808	0.000050	283.624634	0.007039	0.005764	0.000204	0.015328	0.000045	8.808324	0.000286	5.920395	0.000204	0.001112	0.000000	64.292664	0.003430	0.002801	0.000204	0.008197	0.000000	6.035573	0.000334	13.622663	0.000204	0.001020
02/15/2002-18:00:00	1333.570190	29.138596	1172.734009	28.931952	0.000000	2577.599365	0.061334	0.052415	0.000203	0.135458	0.000000	283.591095	0.007020	0.005698	0.000203	0.015179	0.000000	8.814404	0.000286	5.919964	0.000203	0.001102	0.000000	64.272400	0.003420	0.002767	0.000203	0.008113	0.000000	6.035745	0.000333	13.621488	0.000203	0.001011
02/15/2002-21:00:00	1334.255249	29.154156	1173.560913	28.952082	0.000000	2577.217529	0.061166	0.051781	0.000203	0.134150	0.000000	283.560760	0.007001	0.005630	0.000203	0.015034	0.000000	8.828455	0.000285	5.919529	0.000203	0.001093	0.000000	64.252251	0.003410	0.002732	0.000203	0.008031	0.000000	6.035924	0.000332	13.620305	0.000203	0.001002
02/16/2002-00:00:00	1335.025146	29.171812	1174.420044	28.973003	0.003710	2576.772705	0.061161	0.051326	0.000203	0.133542	0.000183	283.528381	0.007001	0.005582	0.000203	0.014968	0.000137	8.839367	0.000285	5.919095	0.000203	0.001091	0.000062	64.234451	0.003409	0.002707	0.000203	0.007990	0.000003	6.036121	0.000332	13.619128	0.000203	0.000998
02/16/2002-03:00:00	1335.868286	29.191307	1175.307861	28.994631	0.032296	2576.258057	0.061172	0.051052	0.000203	0.133011	0.001601	283.493378	0.007003	0.005554	0.000203	0.014911	0.001455	8.847210	0.000286	5.918664	0.000203	0.001089	0.000194	64.215858	0.003409	0.002694	0.000203	0.007954	0.000011	6.036345	0.000333	13.617952	0.000203	0.000995
02/16/2002-06:00:00	1336.807373	29.213200	1176.232178	29.017181	0.059761	2575.696777	0.061207	0.051330	0.000203	0.132583	0.002880	283.457123	0.007007	0.005586	0.000203	0.014866	0.002502	8.852249	0.000286	5.918236	0.000203	0.001087	0.000480	64.196922	0.003411	0.002712	0.000203	0.007925	0.000026	6.036605	0.000333	13.616773	0.000203	0.000992
02/16/2002-09:00:00	1337.823853	29.236992	1177.186768	29.040464	0.081193	2575.100830	0.061243	0.051228	0.000203	0.132164	0.003793	283.420074	0.007012	0.005576	0.000203	0.014822	0.003225	8.854340	0.000286	5.917800	0.000203	0.001085	0.000714	64.177994	0.003413	0.002708	0.000203	0.007896	0.000039	6.036870	0.000333	13.615589	0.000203	0.000990
02/16/2002-12:00:00	1338.880127	29.261784	1178.156494	29.064135	0.097819	2574.493896	0.061278	0.050959	0.000203	0.131755	0.004453	283.382782	0.007017	0.005547	0.000203	0.014779	0.003739	8.854581	0.000287	5.917372	0.000203	0.001083	0.000907	64.159149	0.003415	0.002694	0.000203	0.007869	0.000050	6.037140	0.000333	13.614408	0.000203	0.000988
02/16/2002-15:00:00	1339.914307	29.286024	1179.117920	29.087587	0.114550	2573.907227	0.061314	0.050633	0.000203	0.131355	0.005081	283.346222	0.007022	0.005513	0.000203	0.014737	0.004243	8.855220	0.000287	5.916941	0.000203	0.001081	0.001067	64.140350	0.003417	0.002677	0.000203	0.007841	0.000059	6.037416	0.000334	13.613229	0.000203	0.000986
02/16/2002-18:00:00	1340.843506	29.307652	1180.038574	29.110041	0.169223	2573.347656	0.061347	0.050262	0.000203	0.130875	0.006966	283.310944	0.007026	0.005471	0.000203	0.014685	0.005731	8.858819	0.000287	5.916507	0.000203	0.001077	0.001405	64.121964	0.003419	0.002655	0.000203	0.007809	0.000077	6.037715	0.000334	13.612056	0.000203	0.000983
02/16/2002-21:00:00	1341.651978	29.326307	1180.912354	29.131334	0.176483	2572.868896	0.061317	0.049169	0.000202	0.130203	0.006111	283.278809	0.007023	0.005352	0.000202	0.014612	0.004987	8.868932	0.000287	5.916070	0.000202	0.001073	0.001031	64.102745	0.003416	0.002594	0.000202	0.007765	0.000057	6.037968	0.000334	13.610870	0.000202	0.000978
02/17/2002-00:00:00	1342.479614	29.345409	1181.793579	29.152811	0.234559	2572.334961	0.061354	0.048893	0.000202	0.129793	0.008257	283.244110	0.007028	0.005324	0.000202	0.014568	0.006804	8.876663	0.000288	5.915633	0.000202	0.001073	0.001256	64.083771	0.003418	0.002580	0.000202	0.007736	0.000069	6.038252	0.000334	13.609681	0.000202	0.000976
02/17/2002-03:00:00	1343.364136	29.365936	1182.697388	29.174841	0.286822	2571.802734	0.061489	0.050140	0.000202	0.129562	0.010445	283.210724	0.007044	0.005462	0.000202	0.014545	0.008291	8.883235	0.000289	5.915205	0.000202	0.001073	0.002110	64.067459	0.003426	0.002651	0.000202	0.007719	0.000116	6.038678	0.000335	13.608505	0.000202	0.000975
02/17/2002-06:00:00	1344.328369	29.388453	1183.631714	29.197624	0.338851	2571.263916	0.061687	0.051609	0.000202	0.129408	0.012521	283.178284	0.007067	0.005622	0.000202	0.014530	0.009393	8.887531	0.000290	5.914780	0.000202	0.001073	0.003470	64.053490	0.003437	0.002733	0.000202	0.007707	0.000190	6.039228	0.000336	13.607330	0.000202	0.000975
02/17/2002-09:00:00	1345.359253	29.412600	1184.591309	29.221046	0.365507	2570.700439	0.061769	0.052064	0.000202	0.129285	0.014004	283.144958	0.007077	0.005672	0.000202	0.014519	0.009976	8.889245	0.000290	5.914353	0.000202	0.001073	0.004670	64.039421	0.003442	0.002759	0.000202	0.007696	0.000256	6.039775	0.000337	13.606148	0.000202	0.000975
02/17/2002-12:00:00	1346.424194	29.437613	1185.564941	29.244789	0.380249	2570.137451	0.061816	0.052054	0.000202	0.129154	0.015134	283.111816	0.007083	0.005672	0.000202	0.014507	0.010305	8.889379	0.000291	5.913930	0.000202	0.001073	0.005754	64.025742	0.003444	0.002759	0.000202	0.007684	0.000316	6.040345	0.000337	13.604974	0.000202	0.000975
02/17/2002-15:00:00	1347.466919	29.462051	1186.529419	29.268333	0.394099	2569.584961	0.061872	0.052035	0.000202	0.129020	0.016199	283.079102	0.007090	0.005670	0.000202	0.014494	0.010674	8.889816	0.000291	5.913500	0.000202	0.001072	0.006687	64.011894	0.003448	0.002759	0.000202	0.007672	0.000367	6.040901	0.000337	13.603805	0.000202	0.000975
02/17/2002-18:00:00	1348.406616	29.483952	1187.454468	29.290880	0.411285	2569.060303	0.061892	0.050990	0.000202	0.128695	0.017115	283.046448	0.007093	0.005556	0.000202	0.014460	0.011270	8.893315	0.000291	5.913073	0.000202	0.001070	0.007054	63.996414	0.003449	0.002701	0.000202	0.007649	0.000387	6.041373	0.000337	13.602625	0.000202	0.000973
02/17/2002-21:00:00	1349.227173	29.502871	1188.332642	29.312286	0.419858	2568.535156	0.061874	0.048445	0.000202	0.128175	0.017520	283.012421	0.007091	0.005279	0.000202	0.014404	0.012028	8.900424	0.000291	5.912632	0.000202	0.001067	0.006431	63.977482	0.003447	0.002560	0.000202	0.007614	0.000353	6.041654	0.000337	13.601438	0.000202	0.000970
02/18/2002-00:00:00	1350.053223	29.521975	1189.213013	29.333744	0.318738	2568.096436	0.061861	0.046672	0.000201	0.127685	0.011048	282.981628	0.007090	0.005084	0.000201	0.014352	0.007581	8.911332	0.000291	5.912190	0.000201	0.001065	0.003926	63.958832	0.003446	0.002460	0.000201	0.007582	0.000215	6.041975	0.000337	13.600240	0.000201	0.000967
02/18/2002-03:00:00	1350.921509	29.542093	1190.110596	29.355595	0.258435	2567.642822	0.061851	0.045767	0.000201	0.127271	0.008133	282.949554	0.007090	0.004985	0.000201	0.014305	0.006141	8.920316	0.000292	5.911748	0.000201	0.001064	0.002023	63.939922	0.003445	0.002410	0.000201	0.007553	0.000103	6.042293	0.000337	13.599049	0.000201	0.000964
02/18/2002-06:00:00	1351.853882	29.563795	1191.031494	29.378088	0.213869	2567.139648	0.061839	0.045206	0.000201	0.126838	0.006883	282.915344	0.007089	0.004924	0.000201	0.014258	0.005432	8.926699	0.000292	5.911305	0.000201	0.001063	0.001476	63.920376	0.003444	0.002379	0.000201	0.007524	0.000060	6.042573	0.000337	13.597852	0.000201	0.000962
02/18/2002-09:00:00	1352.842407	29.586895	1191.975220	29.401093	0.176647	2566.603027	0.061827	0.044801	0.000201	0.126403	0.005619	282.880341	0.007088	0.004880	0.000201	0.014212	0.004390	8.931139	0.000292	5.910865	0.000201	0.001061	0.001196	63.900574	0.003443	0.002357	0.000201	0.007495	0.000045	6.042827	0.000337	13.596659	0.000201	0.000959
02/18/2002-12:00:00	1353.860962	29.610750	1192.930786	29.424385	0.102007	2566.091553	0.061816	0.044463	0.000201	0.125977	0.002920	282.846588	0.007087	0.004843	0.000201	0.014167	0.002116	8.935331	0.000292	5.910420	0.000201	0.001058	0.000704	63.880978	0.003442	0.002338	0.000201	0.007466	0.000027	6.043092	0.000337	13.595451	0.000201	0.000957
02/18/2002-15:00:00	1354.860596	29.634132	1193.878174	29.447514	0.081604	2565.543945	0.061796	0.044135	0.000201	0.125514	0.002251	282.811462	0.007086	0.004808	0.000201	0.014117	0.001616	8.938175	0.000292	5.909975	0.000201	0.001056	0.000537	63.861145	0.003441	0.002321	0.000201	0.007435	0.000020	6.043360	0.000337	13.594243	0.000201	0.000954
02/18/2002-18:00:00	1355.774048	29.655375	1194.793091	29.469805	0.063862	2565.041016	0.061745	0.043819	0.000201	0.124942	0.001753	282.777771	0.007080	0.004774	0.000201	0.014055	0.001306	8.944025	0.000292	5.909523	0.000201	0.001052	0.000375	63.841324	0.003437	0.002304	0.000201	0.007398	0.000012	6.043631	0.000337	13.593040	0.000201	0.000951
02/18/2002-21:00:00	1356.584351	29.674063	1195.667114	29.491114	0.066254	2564.572021	0.061685	0.043500	0.000201	0.124326	0.001809	282.745392	0.007074	0.004740	0.000201	0.013988	0.001361	8.953680	0.000292	5.909073	0.000201	0.001048	0.000362	63.821468	0.003433	0.002286	0.000201	0.007358	0.000011	6.043903	0.000337	13.591824	0.000201	0.000947
02/19/2002-00:00:00	1357.364136	29.691988	1196.529541	29.512117	0.180176	2564.187012	0.061834	0.049496	0.000200	0.124759	0.007136	282.720947	0.007091	0.005403	0.000200	0.014039	0.004345	8.965229	0.000293	5.908651	0.000200	0.001054	0.003362	63.812931	0.003442	0.002628	0.000200	0.007380	0.000175	6.044800	0.000338	13.590639	0.000200	0.000951
02/19/2002-03:00:00	1358.180420	29.710825	1197.406372	29.533489	0.311563	2563.862549	0.061930	0.081544	0.000200	0.125783	0.014055	282.700623	0.007103	0.009012	0.000200	0.014156	0.007442	8.978043	0.000295	5.908370	0.000200	0.001064	0.008460	63.812157	0.003449	0.004270	0.000200	0.007435	0.000455	6.046060	0.000338	13.589592	0.000200	0.000960
02/19/2002-06:00:00	1359.054199	29.731081	1198.304688	29.555384	0.415393	2563.131348	0.061968	0.471976	0.000200	0.127028	0.019881	282.637939	0.007108	0.051760	0.000200	0.014298	0.009838	8.988267	0.000295	5.909258	0.000200	0.001076	0.013097	63.792015	0.003452	0.024548	0.000200	0.007505	0.000710	6.045528	0.000339	13.590344	0.000200	0.000970
02/19/2002-09:00:00	1359.978027	29.752579	1199.223145	29.577768	0.497343	2561.651611	0.061952	1.349154	0.000200	0.128654	0.024675	282.495056	0.007106	0.148011	0.000200	0.014483	0.011682	8.994265	0.000296	5.912687	0.000200	0.001091	0.017113	63.732140	0.003450	0.072218	0.000200	0.007600	0.000932	6.041363	0.000339	13.594706	0.000200	0.000983
02/19/2002-12:00:00	1360.929688	29.774796	1200.152222	29.600431	0.563402	2560.066895	0.061917	1.794048	0.000200	0.130435	0.028655	282.341064	0.007103	0.197101	0.000200	0.014686	0.013138	8.998596	0.000296	5.916639	0.000200	0.001108	0.020563	63.666523	0.003447	0.096900	0.000200	0.007705	0.001122	6.036703	0.000338	13.599559	0.000200	0.000998
02/19/2002-15:00:00	1361.866943	29.796623	1201.075195	29.622948	0.621321	2558.485352	0.061876	1.980633	0.000201	0.132255	0.032116	282.186310	0.007098	0.217761	0.000201	0.014893	0.014431	9.003193	0.000296	5.920685	0.000201	0.001124	0.023522	63.600346	0.003443	0.107335	0.000201	0.007812	0.001285	6.031984	0.000338	13.604461	0.000201	0.001013
02/19/2002-18:00:00	1362.732910	29.816702	1201.970947	29.644777	0.676276	2556.963379	0.061832	2.011240	0.000201	0.134015	0.035169	282.036591	0.007094	0.221133	0.000201	0.015093	0.015749	9.010193	0.000296	5.924533	0.000201	0.001140	0.025855	63.535862	0.003440	0.108961	0.000201	0.007915	0.001414	6.027442	0.000338	13.609124	0.000201	0.001027
02/19/2002-21:00:00	1363.520386	29.834820	1202.835815	29.665846	0.725364	2555.554932	0.061790	1.910397	0.000201	0.135620	0.037583	281.897858	0.007089	0.210168	0.000201	0.015276	0.017059	9.019860	0.000297	5.928166	0.000201	0.001156	0.027278	63.475143	0.003436	0.103584	0.000201	0.008009	0.001493	6.023319	0.000338	13.613242	0.000201	0.001040
02/20/2002-00:00:00	1364.289917	29.852488	1203.694214	29.686762	0.710651	2554.870117	0.061763	0.913142	0.000201	0.135529	0.035577	281.847992	0.007087	0.100516	0.000201	0.015268	0.017297	9.029805	0.000297	5.928309	0.000201	0.001157	0.024014	63.449417	0.003434	0.049442	0.000201	0.008000	0.001314	6.022973	0.000337	13.612605	0.000201	0.001040
02/20/2002-03:00:00	1365.127075	29.871866	1204.578857	29.708303	0.646927	2554.102783	0.061742	0.590346	0.000201	0.135472	0.029643	281.790497	0.007085	0.064973	0.000201	0.015265	0.015316	9.038281	0.000297	5.928620	0.000201	0.001158	0.019652	63.420822	0.003432	0.031966	0.000201	0.007994	0.001168	6.022352	0.000337	13.612378	0.000201	0.001040
02/20/2002-06:00:00	1366.063110	29.893675	1205.501099	29.730812	0.600364	2553.275391	0.061721	0.485350	0.000200	0.135484	0.028356	281.729370	0.007084	0.053420	0.000200	0.015269	0.015216	9.043347	0.000297	5.929032	0.000200	0.001160	0.017850	63.391342	0.003431	0.026286	0.000200	0.007992	0.001050	6.021641	0.000337	13.612248	0.000200	0.001041
02/20/2002-09:00:00	1367.080322	29.917492	1206.454834	29.754074	0.564432	2552.424072	0.061701	0.438221	0.000200	0.135492	0.026971	281.667938	0.007082	0.048241	0.000200	0.015273	0.014883	9.045171	0.000297	5.929431	0.000200	0.001162	0.016225	63.362041	0.003429	0.023738	0.000200	0.007990	0.000948	6.020946	0.000337	13.612106	0.000200	0.001042
02/20/2002-12:00:00	1368.138062	29.942347	1207.425537	29.777765	0.544069	2551.589844	0.061681	0.404399	0.000200	0.135495	0.025496	281.608429	0.007081	0.044525	0.000200	0.015276	0.014305	9.045066	0.000297	5.929771	0.000200	0.001162	0.014876	63.333984	0.003427	0.021896	0.000200	0.007987	0.000865	6.020348	0.000337	13.611889	0.000200	0.001042
02/20/2002-15:00:00	1369.173218	29.966627	1208.386353	29.801201	0.532209	2550.729004	0.061661	0.435793	0.000200	0.135488	0.024382	281.544678	0.007079	0.047932	0.000200	0.015278	0.013947	9.044963	0.000297	5.930183	0.000200	0.001163	0.013720	63.303333	0.003426	0.023514	0.000200	0.007984	0.000794	6.019513	0.000337	13.611893	0.000200	0.001043
02/20/2002-18:00:00	1370.093872	29.988054	1209.303101	29.823553	0.534076	2550.018799	0.061622	0.328447	0.000200	0.135140	0.023450	281.494232	0.007075	0.036021	0.000200	0.015241	0.013959	9.048567	0.000297	5.930106	0.000200	0.001160	0.012268	63.277412	0.003423	0.017561	0.000200	0.007961	0.000708	6.019177	0.000337	13.611298	0.000200	0.001041
02/20/2002-21:00:00	1370.866821	30.005802	1210.161865	29.844492	0.422878	2549.571045	0.061572	0.168778	0.000200	0.134530	0.015694	281.464020	0.007070	0.018495	0.000200	0.015175	0.009746	9.061623	0.000297	5.929703	0.000200	0.001156	0.007225	63.259602	0.003420	0.008999	0.000200	0.007922	0.000412	6.019536	0.000337	13.610126	0.000200	0.001037
02/21/2002-00:00:00	1371.594360	30.022449	1211.003052	29.864969	0.678019	2546.744385	0.061572	3.169347	0.000201	0.140058	0.030849	281.144623	0.007070	0.349111	0.000201	0.015798	0.014601	9.074139	0.000298	5.940810	0.000201	0.001207	0.021440	63.130367	0.003417	0.172941	0.000201	0.008251	0.001201	6.007666	0.000337	13.624226	0.000201	0.001080
02/21/2002-03:00:00	1372.383667	30.040625	1211.868164	29.886047	0.929719	2543.179932	0.061463	5.169713	0.000201	0.146988	0.046558	280.742126	0.007057	0.569849	0.000201	0.016580	0.019357	9.082798	0.000298	5.955280	0.000201	0.001269	0.036585	62.966789	0.003408	0.282212	0.000201	0.008664	0.002021	5.992228	0.000336	13.642278	0.000201	0.001134
02/21/2002-06:00:00	1373.263672	30.061037	1212.768799	29.908012	1.114514	2539.529785	0.061329	6.010956	0.000202	0.154536	0.059634	280.333282	0.007041	0.662640	0.000202	0.017432	0.022814	9.088919	0.000298	5.969914	0.000202	0.001336	0.049991	62.799572	0.003396	0.327709	0.000202	0.009115	0.002755	5.976607	0.000334	13.660488	0.000202	0.001193
02/21/2002-09:00:00	1374.219849	30.083384	1213.699707	29.930691	1.262203	2535.856689	0.061194	6.332064	0.000202	0.162537	0.070586	279.924225	0.007026	0.697907	0.000202	0.018335	0.025476	9.092181	0.000298	5.984435	0.000202	0.001407	0.061583	62.632851	0.003385	0.344767	0.000202	0.009594	0.003389	5.961076	0.000333	13.678516	0.000202	0.001255
02/21/2002-12:00:00	1375.218384	30.106750	1214.645508	29.953768	1.382413	2532.185059	0.061064	6.442348	0.000203	0.170953	0.079773	279.516235	0.007011	0.709763	0.000203	0.019285	0.027572	9.093638	0.000298	5.998823	0.000203	0.001481	0.071514	62.466862	0.003374	0.350351	0.000203	0.010099	0.003932	5.945603	0.000332	13.696442	0.000203	0.001320
02/21/2002-15:00:00	1376.194702	30.129568	1215.583618	29.976667	1.486783	2528.566162	0.060937	6.443034	0.000203	0.179815	0.087681	279.112946	0.006996	0.709715	0.000203	0.020285	0.029420	9.095531	0.000298	6.012980	0.000203	0.001558	0.079993	62.303047	0.003363	0.350018	0.000203	0.010630	0.004397	5.930309	0.000331	13.714111	0.000203	0.001389
02/21/2002-18:00:00	1377.070557	30.149929	1216.482422	29.998554	1.582549	2525.104248	0.060816	6.306385	0.000204	0.188843	0.094477	278.724304	0.006982	0.694349	0.000204	0.021303	0.031280	9.100975	0.000298	6.026428	0.000204	0.001637	0.086851	62.145439	0.003353	0.341714	0.000204	0.011171	0.004772	5.915607	0.000330	13.731056	0.000204	0.001459
02/21/2002-21:00:00	1377.824463	30.167242	1217.332886	30.019304	1.664404	2521.849121	0.060705	6.027986	0.000204	0.197753	0.099722	278.356720	0.006970	0.663669	0.000204	0.022308	0.033091	9.110376	0.000298	6.039212	0.000204	0.001716	0.091555	61.995155	0.003343	0.326229	0.000204	0.011705	0.005029	5.901731	0.000329	13.746856	0.000204	0.001528
02/22/2002-00:00:00	1378.539063	30.183575	1218.168579	30.039640	1.885352	2516.852539	0.060553	8.237566	0.000205	0.213574	0.114645	277.773102	0.006951	0.907212	0.000205	0.024090	0.037197	9.121116	0.000299	6.061279	0.000205	0.001856	0.106593	61.764805	0.003329	0.446240	0.000205	0.012656	0.005854	5.878720	0.000328	13.774123	0.000205	0.001650
02/22/2002-03:00:00	1379.276245	30.200468	1219.013672	30.060202	2.101213	2511.514404	0.060369	9.497371	0.000206	0.231875	0.129346	277.150726	0.006930	1.045723	0.000206	0.026150	0.041124	9.130062	0.000299	6.084722	0.000206	0.002018	0.121589	61.523529	0.003314	0.513266	0.000206	0.013759	0.006676	5.854182	0.000326	13.803073	0.000206	0.001790
02/22/2002-06:00:00	1380.047974	30.218235	1219.871338	30.081102	2.286564	2506.102051	0.060195	10.041049	0.000207	0.251819	0.142125	276.521667	0.006909	1.105304	0.000207	0.028396	0.044431	9.137716	0.000299	6.108364	0.000207	0.002194	0.134786	61.280064	0.003299	0.541374	0.000207	0.014963	0.007400	5.829442	0.000325	13.832089	0.000207	0.001944
02/22/2002-09:00:00	1380.853882	30.236851	1220.741699	30.102322	2.443939	2500.643311	0.060034	10.265969	0.000208	0.273586	0.153113	275.888672	0.006890	1.129769	0.000208	0.030846	0.047191	9.144548	0.000299	6.132096	0.000208	0.002386	0.146260	61.033569	0.003284	0.552200	0.000208	0.016274	0.008030	5.804620	0.000324	13.861016	0.000208	0.002110
02/22/2002-12:00:00	1381.680176	30.255947	1221.620972	30.123722	2.576489	2495.136475	0.059883	10.373213	0.000209	0.297120	0.162460	275.250977	0.006872	1.141554	0.000209	0.033493	0.049483	9.150939	0.000299	6.155975	0.000209	0.002594	0.156108	60.783203	0.003270	0.556633	0.000209	0.017690	0.008570	5.779643	0.000322	13.889917	0.000209	0.002291
02/22/2002-15:00:00	1382.504028	30.275017	1222.499146	30.145124	2.673285	2489.667236	0.059735	10.354618	0.000210	0.323147	0.169436	274.617126	0.006855	1.139557	0.000210	0.036420	0.051052	9.157655	0.000300	6.179536	0.000210	0.002823	0.163665	60.534367	0.003256	0.553992	0.000210	0.019254	0.008984	5.754855	0.000321	13.918434	0.000210	0.002490
02/22/2002-18:00:00	1383.320313	30.293879	1223.372925	30.166426	2.757639	2484.210205	0.059595	10.306914	0.000211	0.351823	0.175448	273.984283	0.006838	1.134357	0.000211	0.039644	0.052453	9.164420	0.000300	6.202934	0.000211	0.003075	0.170099	60.286137	0.003242	0.549890	0.000211	0.020973	0.009337	5.730123	0.000320	13.946661	0.000211	0.002708
02/22/2002-21:00:00	1384.125732	30.312510	1224.243530	30.187637	2.829355	2478.830566	0.059458	10.173879	0.000211	0.382709	0.180501	273.360107	0.006822	1.119685	0.000211	0.043115	0.053678	9.171219	0.000300	6.225905	0.000211	0.003344	0.175433	60.042278	0.003229	0.541534	0.000211	0.022822	0.009629	5.705731	0.000318	13.974261	0.000211	0.002943
02/23/2002-00:00:00	1384.935059	30.331215	1225.115356	30.208883	2.595582	2476.710938	0.059376	5.670631	0.000212	0.389903	0.163990	273.141052	0.006813	0.624191	0.000212	0.043925	0.049897	9.175253	0.000301	6.231579	0.000212	0.003411	0.157562	59.944801	0.003221	0.301373	0.000212	0.023247	0.008648	5.697884	0.000318	13.980351	0.000212	0.002994
02/23/2002-03:00:00	1385.785034	30.350939	1226.002808	30.230515	2.187469	2474.773682	0.059335	3.671507	0.000212	0.394989	0.147355	272.943359	0.006809	0.404261	0.000212	0.044498	0.046040	9.179023	0.000301	6.236411	0.000212	0.003458	0.139985	59.856403	0.003217	0.195399	0.000212	0.023542	0.007706	5.690898	0.000317	13.985559	0.000212	0.003029
02/23/2002-06:00:00	1386.698242	30.372223	1226.915039	30.252743	1.934999	2472.819824	0.059304	2.866536	0.000212	0.399401	0.133235	272.745148	0.006806	0.315717	0.000212	0.044996	0.042588	9.180456	0.000301	6.241228	0.000212	0.003498	0.125225	59.768436	0.003213	0.152624	0.000212	0.023795	0.006902	5.683930	0.000317	13.990741	0.000212	0.003059
02/23/2002-09:00:00	1387.666626	30.394863	1227.849121	30.275526	1.762784	2470.859375	0.059278	2.528597	0.000212	0.403068	0.120910	272.547668	0.006803	0.278568	0.000212	0.045410	0.039391	9.179502	0.000301	6.245995	0.000212	0.003530	0.112557	59.681164	0.003209	0.134544	0.000212	0.024001	0.006208	5.677014	0.000317	13.995850	0.000212	0.003083
02/23/2002-12:00:00	1388.665283	30.418259	1228.794678	30.298603	1.621637	2468.906982	0.059253	2.382097	0.000212	0.406075	0.110286	272.351227	0.006801	0.262478	0.000212	0.045749	0.036535	9.176913	0.000301	6.250723	0.000212	0.003556	0.101767	59.594498	0.003206	0.126579	0.000212	0.024168	0.005616	5.670137	0.000317	14.000901	0.000212	0.003102
02/23/2002-15:00:00	1389.654297	30.441406	1229.736816	30.321577	1.511040	2466.978516	0.059228	2.313296	0.000212	0.408546	0.101368	272.156342	0.006798	0.254859	0.000212	0.046028	0.034144	9.174201	0.000301	6.255348	0.000212	0.003575	0.092678	59.508511	0.003202	0.122671	0.000212	0.024302	0.005116	5.663311	0.000316	14.005883	0.000212	0.003116
02/23/2002-18:00:00	1390.590942	30.463291	1230.658081	30.344036	1.424437	2465.145264	0.059201	2.205775	0.000212	0.410097	0.093871	271.970367	0.006795	0.242854	0.000212	0.046203	0.032263	9.173050	0.000301	6.259539	0.000212	0.003585	0.084818	59.426117	0.003199	0.116478	0.000212	0.024379	0.004683	5.656828	0.000316	14.010465	0.000212	0.003124
02/23/2002-21:00:00	1391.470093	30.483746	1231.557251	30.365959	1.351659	2463.441406	0.059173	2.024225	0.000212	0.410418	0.087367	271.798004	0.006793	0.222896	0.000212	0.046240	0.030825	9.173512	0.000301	6.263303	0.000212	0.003586	0.077703	59.348267	0.003195	0.106791	0.000212	0.024381	0.004290	5.650856	0.000316	14.014392	0.000212	0.003122
02/24/2002-00:00:00	1392.338623	30.503904	1232.451538	30.387756	1.243730	2462.214355	0.059150	1.314584	0.000212	0.406568	0.078818	271.684143	0.006790	0.144890	0.000212	0.045809	0.028958	9.173902	0.000301	6.264731	0.000212	0.003553	0.068355	59.290951	0.003193	0.069506	0.000212	0.024134	0.003778	5.647255	0.000315	14.015278	0.000212	0.003089
02/24/2002-03:00:00	1393.255737	30.525301	1233.365601	30.410028	1.088283	2460.892822	0.059127	1.146007	0.000212	0.402910	0.067747	271.560089	0.006788	0.126313	0.000212	0.045400	0.026460	9.172916	0.000301	6.266506	0.000212	0.003521	0.057654	59.230869	0.003190	0.060549	0.000212	0.023898	0.003361	5.643287	0.000315	14.016717	0.000212	0.003057
02/24/2002-06:00:00	1394.244995	30.548485	1234.307373	30.433004	1.024009	2459.540283	0.059102	1.093863	0.000212	0.399177	0.062014	271.434540	0.006786	0.120565	0.000212	0.044982	0.024868	9.169260	0.000301	6.268342	0.000212	0.003487	0.051823	59.170673	0.003187	0.057738	0.000212	0.023657	0.003020	5.639301	0.000315	14.018226	0.000212	0.003026
02/24/2002-09:00:00	1395.296265	30.573191	1235.273560	30.456587	0.980894	2458.189453	0.059076	1.060667	0.000213	0.395205	0.057150	271.310272	0.006784	0.116909	0.000213	0.044538	0.023331	9.163077	0.000301	6.270138	0.000213	0.003449	0.047083	59.111629	0.003184	0.055938	0.000213	0.023403	0.002734	5.635420	0.000315	14.019673	0.000213	0.002992
02/24/2002-12:00:00	1396.554199	30.602646	1236.332397	30.482286	0.862477	2457.086426	0.059053	0.698761	0.000212	0.389311	0.049083	271.220978	0.006782	0.076930	0.000212	0.043877	0.020227	9.152367	0.000300	6.270442	0.000212	0.003394	0.040229	59.069275	0.003182	0.036614	0.000212	0.023035	0.002340	5.633149	0.000315	14.019439	0.000212	0.002944
02/24/2002-15:00:00	1397.616821	30.627647	1237.302856	30.505974	0.814997	2455.629883	0.059026	1.054966	0.000213	0.386330	0.044277	271.083038	0.006779	0.116245	0.000213	0.043543	0.018669	9.144314	0.000300	6.272848	0.000213	0.003364	0.036095	59.004105	0.003178	0.055520	0.000213	0.022839	0.002186	5.628676	0.000314	14.021610	0.000213	0.002919
02/24/2002-18:00:00	1398.582397	30.650246	1238.235962	30.528711	0.828766	2454.197266	0.058992	1.187466	0.000213	0.381853	0.042551	270.945923	0.006776	0.130775	0.000213	0.043042	0.018388	9.138808	0.000300	6.275202	0.000213	0.003322	0.033625	58.937023	0.003175	0.062568	0.000213	0.022555	0.002014	5.624133	0.000314	14.023760	0.000213	0.002883
02/24/2002-21:00:00	1399.425171	30.669779	1239.120605	30.550249	0.822127	2453.211182	0.058966	0.805937	0.000213	0.376418	0.040320	270.855774	0.006773	0.088741	0.000213	0.042431	0.018338	9.138661	0.000300	6.275783	0.000213	0.003272	0.030377	58.889954	0.003172	0.042191	0.000213	0.022213	0.001813	5.621559	0.000314	14.023785	0.000213	0.002839
02/25/2002-00:00:00	1400.233154	30.688494	1239.991089	30.571478	0.501485	2452.681152	0.058946	0.426878	0.000212	0.368954	0.017878	270.805756	0.006771	0.047067	0.000212	0.041594	0.008713	9.149185	0.000300	6.275537	0.000212	0.003207	0.012245	58.863510	0.003170	0.022359	0.000212	0.021751	0.000719	5.620659	0.000314	14.022753	0.000212	0.002780
02/25/2002-03:00:00	1401.119873	30.709131	1240.892212	30.593460	0.411369	2452.000732	0.058931	0.259952	0.000212	0.362153	0.010963	270.746674	0.006769	0.028697	0.000212	0.040824	0.005644	9.153141	0.000300	6.275226	0.000212	0.003155	0.006544	58.830055	0.003168	0.013638	0.000212	0.021344	0.000291	5.619463	0.000314	14.021653	0.000212	0.002727
02/25/2002-06:00:00	1402.114746	30.732422	1241.836792	30.616489	0.373284	2451.233887	0.058911	0.176129	0.000212	0.355238	0.009395	270.683014	0.006768	0.019316	0.000212	0.040049	0.004743	9.150995	0.000300	6.274839	0.000212	0.003097	0.005633	58.793179	0.003166	0.009241	0.000212	0.020921	0.000195	5.618071	0.000314	14.020467	0.000212	0.002674
02/25/2002-09:00:00	1403.335083	30.760984	1242.880615	30.641804	0.302847	2450.364990	0.058890	0.151374	0.000212	0.348393	0.006537	270.616364	0.006766	0.016696	0.000212	0.039281	0.003326	9.142107	0.000300	6.274502	0.000212	0.003035	0.003867	58.757126	0.003163	0.007943	0.000212	0.020497	0.000124	5.616665	0.000313	14.019331	0.000212	0.002621
02/25/2002-12:00:00	1404.748291	30.794643	1243.989258	30.668900	0.161098	2449.499512	0.058868	0.128153	0.000212	0.341678	0.002498	270.549988	0.006764	0.014023	0.000212	0.038530	0.001319	9.125046	0.000299	6.274096	0.000212	0.002972	0.001417	58.722908	0.003161	0.006715	0.000212	0.020084	0.000051	5.615375	0.000313	14.018121	0.000212	0.002569
02/25/2002-15:00:00	1406.160645	30.828262	1245.096924	30.695969	0.032421	2448.630859	0.058825	0.127756	0.000212	0.334722	0.000837	270.481201	0.006760	0.014095	0.000212	0.037751	0.000407	9.106451	0.000298	6.273744	0.000212	0.002904	0.000455	58.687160	0.003158	0.006691	0.000212	0.019656	0.000017	5.614054	0.000313	14.016965	0.000212	0.002516
02/25/2002-18:00:00	1407.142212	30.851273	1246.035645	30.718880	0.004597	2447.938232	0.058715	0.114502	0.000212	0.326853	0.000134	270.422913	0.006747	0.012525	0.000212	0.036867	0.000081	9.102760	0.000297	6.273323	0.000212	0.002830	0.000048	58.652061	0.003151	0.005984	0.000212	0.019175	0.000002	5.612840	0.000312	14.015738	0.000212	0.002456
02/25/2002-21:00:00	1407.962280	30.870255	1246.911255	30.740202	0.000000	2447.308105	0.058581	0.118356	0.000212	0.318989	0.000000	270.366638	0.006732	0.013066	0.000212	0.035983	0.000000	9.105153	0.000296	6.272957	0.000212	0.002761	0.000000	58.616661	0.003142	0.006181	0.000212	0.018694	0.000000	5.611623	0.000312	14.014569	0.000212	0.002396
02/26/2002-00:00:00	1408.734741	30.888062	1247.767578	30.761068	0.000000	2446.706055	0.058558	0.107343	0.000212	0.313210	0.000000	270.312622	0.006730	0.011745	0.000212	0.035333	0.000000	9.109953	0.000296	6.272527	0.000212	0.002711	0.000000	58.581936	0.003139	0.005592	0.000212	0.018333	0.000000	5.610513	0.000311	14.013328	0.000212	0.002352
02/26/2002-03:00:00	1409.591431	30.907970	1248.657349	30.782749	0.000000	2446.044434	0.058547	0.112244	0.000212	0.307838	0.000000	270.256134	0.006729	0.012400	0.000212	0.034729	0.000000	9.112125	0.000297	6.272150	0.000212	0.002665	0.000000	58.547104	0.003138	0.005845	0.000212	0.017997	0.000000	5.609392	0.000311	14.012144	0.000212	0.002311
02/26/2002-06:00:00	1410.564819	30.930748	1249.592896	30.805559	0.000000	2445.330322	0.058533	0.101979	0.000212	0.302585	0.000000	270.199371	0.006728	0.011163	0.000212	0.034140	0.000000	9.110220	0.000296	6.271713	0.000212	0.002619	0.000000	58.513199	0.003136	0.005296	0.000212	0.017669	0.000000	5.608375	0.000311	14.010889	0.000212	0.002271
02/26/2002-09:00:00	1411.629883	30.955809	1250.563721	30.829269	0.000000	2444.578125	0.058517	0.096559	0.000212	0.297532	0.000000	270.141907	0.006726	0.010526	0.000212	0.033573	0.000000	9.104641	0.000296	6.271267	0.000212	0.002574	0.000000	58.479767	0.003134	0.005005	0.000212	0.017353	0.000000	5.607399	0.000311	14.009645	0.000212	0.002233
02/26/2002-12:00:00	1413.043457	30.989471	1251.672119	30.856354	0.000000	2443.628662	0.058499	0.104877	0.000212	0.292642	0.000000	270.077393	0.006725	0.011599	0.000212	0.033027	0.000000	9.086169	0.000296	6.270884	0.000212	0.002528	0.000000	58.446003	0.003133	0.005441	0.000212	0.017049	0.000000	5.606406	0.000311	14.008433	0.000212	0.002196
02/26/2002-15:00:00	1414.400513	31.021509	1252.766968	30.882999	0.000000	2442.729980	0.058446	0.094976	0.000212	0.287472	0.000000	270.016174	0.006720	0.010405	0.000212	0.032448	0.000000	9.070289	0.000295	6.270431	0.000212	0.002478	0.000000	58.413361	0.003129	0.004914	0.000212	0.016729	0.000000	5.605515	0.000311	14.007176	0.000212	0.002157
02/26/2002-18:00:00	1415.371338	31.044230	1253.701416	30.905779	0.000000	2442.068359	0.058291	0.099275	0.000211	0.281295	0.000000	269.962677	0.006703	0.011006	0.000211	0.031754	0.000000	9.067306	0.000294	6.270032	0.000211	0.002422	0.000000	58.380596	0.003119	0.005152	0.000211	0.016351	0.000000	5.604628	0.000310	14.005957	0.000211	0.002111
02/26/2002-21:00:00	1416.182617	31.063015	1254.573364	30.927040	0.000000	2441.510742	0.058130	0.088385	0.000211	0.275288	0.000000	269.914154	0.006684	0.009697	0.000211	0.031078	0.000000	9.070666	0.000293	6.269562	0.000211	0.002370	0.000000	58.348942	0.003109	0.004577	0.000211	0.015983	0.000000	5.603849	0.000309	14.004669	0.000211	0.002066
02/27/2002-00:00:00	1416.947144	31.080650	1255.426270	30.947807	0.000000	2440.961914	0.058107	0.093995	0.000211	0.270886	0.000000	269.865387	0.006682	0.010433	0.000211	0.030583	0.000000	9.076339	0.000293	6.269154	0.000211	0.002333	0.000000	58.316711	0.003107	0.004871	0.000211	0.015708	0.000000	5.603050	0.000309	14.003433	0.000211	0.002033
02/27/2002-03:00:00	1417.801392	31.100489	1256.314697	30.969460	0.000000	2440.367432	0.058095	0.084234	0.000211	0.266808	0.000000	269.816223	0.006681	0.009247	0.000211	0.030125	0.000000	9.079344	0.000293	6.268688	0.000211	0.002299	0.000000	58.285378	0.003105	0.004352	0.000211	0.015453	0.000000	5.602342	0.000309	14.002152	0.000211	0.002002
02/27/2002-06:00:00	1418.777954	31.123358	1257.251343	30.992292	0.000000	2439.697510	0.058082	0.090225	0.000211	0.262832	0.000000	269.763916	0.006680	0.010021	0.000211	0.029679	0.000000	9.077962	0.000293	6.268270	0.000211	0.002265	0.000000	58.253803	0.003104	0.004666	0.000211	0.015205	0.000000	5.601610	0.000309	14.000903	0.000211	0.001973
02/27/2002-09:00:00	1419.896240	31.149542	1258.250366	31.016596	0.000000	2438.961914	0.058065	0.080878	0.000211	0.258962	0.000000	269.711182	0.006678	0.008882	0.000211	0.029246	0.000000	9.071856	0.000293	6.267791	0.000211	0.002230	0.000000	58.223068	0.003102	0.004169	0.000211	0.014965	0.000000	5.600968	0.000309	13.999613	0.000211	0.001944
02/27/2002-12:00:00	1421.308838	31.183203	1259.358643	31.043690	0.000000	2438.064209	0.058047	0.087025	0.000211	0.255188	0.000000	269.652191	0.006677	0.009673	0.000211	0.028824	0.000000	9.054017	0.000292	6.267370	0.000211	0.002195	0.000000	58.192120	0.003101	0.004491	0.000211	0.014731	0.000000	5.600301	0.000309	13.998362	0.000211	0.001916
02/27/2002-15:00:00	1422.711426	31.216557	1260.463623	31.070696	0.000000	2437.200439	0.057989	0.077974	0.000211	0.251121	0.000000	269.595612	0.006671	0.008568	0.000211	0.028370	0.000000	9.036327	0.000291	6.266886	0.000211	0.002156	0.000000	58.161934	0.003097	0.004011	0.000211	0.014482	0.000000	5.599722	0.000309	13.997057	0.000211	0.001886
02/27/2002-18:00:00	1423.680298	31.239229	1261.396484	31.093451	0.000000	2436.600586	0.057820	0.073454	0.000211	0.246079	0.000000	269.548492	0.006652	0.008029	0.000211	0.027803	0.000000	9.034004	0.000290	6.266403	0.000211	0.002110	0.000000	58.132183	0.003087	0.003769	0.000211	0.014176	0.000000	5.599182	0.000308	13.995757	0.000211	0.001849
02/27/2002-21:00:00	1424.476685	31.257656	1262.262695	31.114552	0.000000	2436.086182	0.057648	0.082287	0.000211	0.241178	0.000000	269.503723	0.006633	0.009157	0.000211	0.027252	0.000000	9.038383	0.000289	6.265978	0.000211	0.002068	0.000000	58.102142	0.003076	0.004232	0.000211	0.013879	0.000000	5.598621	0.000307	13.994505	0.000211	0.001812
02/28/2002-00:00:00	1425.219971	31.274786	1263.107666	31.135126	0.000000	2435.604736	0.057623	0.073555	0.000211	0.237774	0.000000	269.461243	0.006630	0.008089	0.000211	0.026869	0.000000	9.045434	0.000290	6.265486	0.000211	0.002040	0.000000	58.072712	0.003074	0.003768	0.000211	0.013667	0.000000	5.598152	0.000307	13.993195	0.000211	0.001787
02/28/2002-03:00:00	1426.052246	31.294069	1263.987183	31.156548	0.000000	2435.056152	0.057612	0.080621	0.000211	0.234658	0.000000	269.415680	0.006629	0.008990	0.000211	0.026520	0.000000	9.049800	0.000290	6.265056	0.000211	0.002015	0.000000	58.042946	0.003072	0.004139	0.000211	0.013473	0.000000	5.597648	0.000307	13.991933	0.000211	0.001764
02/28/2002-06:00:00	1427.005127	31.316345	1264.914673	31.179173	0.000000	2434.449951	0.057598	0.071588	0.000210	0.231620	0.000000	269.369690	0.006628	0.007881	0.000210	0.026179	0.000000	9.050000	0.000290	6.264563	0.000210	0.001990	0.000000	58.013962	0.003071	0.003659	0.000210	0.013285	0.000000	5.597222	0.000307	13.990616	0.000210	0.001742
02/28/2002-09:00:00	1428.054199	31.341000	1265.879150	31.202713	0.000000	2433.788574	0.057583	0.077390	0.000210	0.228661	0.000000	269.320984	0.006627	0.008638	0.000210	0.025848	0.000000	9.046393	0.000289	6.264124	0.000210	0.001964	0.000000	57.984669	0.003069	0.003972	0.000210	0.013102	0.000000	5.596771	0.000306	13.989353	0.000210	0.001721
02/28/2002-12:00:00	1429.463745	31.374584	1266.986206	31.229759	0.000000	2432.940186	0.057563	0.067013	0.000210	0.225768	0.000000	269.267395	0.006625	0.007383	0.000210	0.025525	0.000000	9.029574	0.000289	6.263622	0.000210	0.001938	0.000000	57.956219	0.003067	0.003435	0.000210	0.012924	0.000000	5.596403	0.000306	13.988024	0.000210	0.001700
02/28/2002-15:00:00	1430.710938	31.403749	1268.043579	31.255383	0.000000	2432.177979	0.057505	0.073042	0.000210	0.222592	0.000000	269.216675	0.006619	0.008163	0.000210	0.025170	0.000000	9.019670	0.000288	6.263176	0.000210	0.001908	0.000000	57.927418	0.003064	0.003757	0.000210	0.012729	0.000000	5.596004	0.000306	13.986744	0.000210	0.001677
02/28/2002-18:00:00	1431.683228	31.426512	1268.978394	31.278177	0.000000	2431.608154	0.057335	0.064186	0.000210	0.218542	0.000000	269.173340	0.006600	0.007076	0.000210	0.024715	0.000000	9.018012	0.000287	6.262667	0.000210	0.001873	0.000000	57.899479	0.003053	0.003289	0.000210	0.012485	0.000000	5.595693	0.000305	13.985416	0.000210	0.001647
02/28/2002-21:00:00	1432.520996	31.445965	1269.860107	31.299667	0.000000	2431.106445	0.057166	0.070628	0.000210	0.214622	0.000000	269.131592	0.006581	0.007898	0.000210	0.024274	0.000000	9.021536	0.000286	6.262219	0.000210	0.001840	0.000000	57.871212	0.003043	0.003628	0.000210	0.012249	0.000000	5.595356	0.000304	13.984138	0.000210	0.001618
03/01/2002-00:00:00	1433.319214	31.464436	1270.725586	31.320742	0.000000	2430.629150	0.057144	0.062309	0.000210	0.212035	0.000000	269.091949	0.006579	0.006872	0.000210	0.023984	0.000000	9.027134	0.000286	6.261712	0.000210	0.001819	0.000000	57.843494	0.003041	0.003186	0.000210	0.012089	0.000000	5.595097	0.000304	13.982806	0.000210	0.001599
03/01/2002-03:00:00	1434.191162	31.484722	1271.621216	31.342556	0.000000	2430.106201	0.057132	0.058604	0.000210	0.209632	0.000000	269.050720	0.006577	0.006420	0.000210	0.023714	0.000000	9.030436	0.000286	6.261200	0.000210	0.001800	0.000000	57.815929	0.003040	0.002989	0.000210	0.011940	0.000000	5.594849	0.000304	13.981466	0.000210	0.001582
03/01/2002-06:00:00	1435.167725	31.507608	1272.557373	31.365364	0.000000	2429.513916	0.057118	0.068254	0.000210	0.207282	0.000000	269.006470	0.006576	0.007638	0.000210	0.023452	0.000000	9.029964	0.000286	6.260753	0.000210	0.001780	0.000000	57.787876	0.003038	0.003497	0.000210	0.011794	0.000000	5.594565	0.000304	13.980198	0.000210	0.001565
03/01/2002-09:00:00	1436.227661	31.532543	1273.525269	31.388992	0.000000	2428.895264	0.057103	0.060282	0.000210	0.204989	0.000000	268.962494	0.006575	0.006651	0.000210	0.023195	0.000000	9.026187	0.000286	6.260243	0.000210	0.001761	0.000000	57.760666	0.003037	0.003074	0.000210	0.011653	0.000000	5.594357	0.000304	13.978863	0.000210	0.001548
03/01/2002-12:00:00	1437.639282	31.566168	1274.633423	31.416058	0.000000	2428.071289	0.057085	0.067913	0.000210	0.202740	0.000000	268.910767	0.006574	0.007616	0.000210	0.022945	0.000000	9.009485	0.000286	6.259796	0.000210	0.001740	0.000000	57.732948	0.003035	0.003476	0.000210	0.011515	0.000000	5.594107	0.000304	13.977568	0.000210	0.001533
03/01/2002-15:00:00	1438.960571	31.597153	1275.719727	31.442389	0.000000	2427.310547	0.057033	0.059508	0.000210	0.200275	0.000000	268.863220	0.006569	0.006574	0.000210	0.022670	0.000000	8.997169	0.000285	6.259280	0.000210	0.001717	0.000000	57.706032	0.003032	0.003030	0.000210	0.011365	0.000000	5.593932	0.000304	13.976241	0.000210	0.001515
03/01/2002-18:00:00	1439.920044	31.619602	1276.649170	31.465023	0.000000	2426.770752	0.056887	0.065707	0.000209	0.197141	0.000000	268.821930	0.006552	0.007375	0.000209	0.022318	0.000000	8.996095	0.000284	6.258825	0.000209	0.001690	0.000000	57.678810	0.003023	0.003363	0.000209	0.011177	0.000000	5.593728	0.000303	13.974954	0.000209	0.001492
03/01/2002-21:00:00	1440.717896	31.638094	1277.514771	31.486124	0.000000	2426.334473	0.056738	0.056594	0.000209	0.194097	0.000000	268.785339	0.006535	0.006257	0.000209	0.021975	0.000000	9.001320	0.000283	6.258308	0.000209	0.001664	0.000000	57.652351	0.003014	0.002886	0.000209	0.010994	0.000000	5.593604	0.000302	13.973614	0.000209	0.001470
03/02/2002-00:00:00	1441.468384	31.655399	1278.362061	31.506742	0.000000	2425.904053	0.056716	0.062875	0.000209	0.192045	0.000000	268.748169	0.006533	0.007064	0.000209	0.021745	0.000000	9.008839	0.000284	6.257843	0.000209	0.001649	0.000000	57.625256	0.003012	0.003221	0.000209	0.010867	0.000000	5.593444	0.000302	13.972316	0.000209	0.001455
03/02/2002-03:00:00	1442.303223	31.674791	1279.242554	31.528173	0.000000	2425.427979	0.056705	0.054389	0.000209	0.190167	0.000000	268.710510	0.006532	0.006017	0.000209	0.021535	0.000000	9.013882	0.000284	6.257325	0.000209	0.001634	0.000000	57.598816	0.003010	0.002775	0.000209	0.010750	0.000000	5.593350	0.000302	13.970972	0.000209	0.001442
03/02/2002-06:00:00	1443.255981	31.697060	1280.168335	31.550755	0.000000	2424.876953	0.056692	0.061174	0.000209	0.188328	0.000000	268.669434	0.006531	0.006877	0.000209	0.021329	0.000000	9.014781	0.000284	6.256861	0.000209	0.001620	0.000000	57.571991	0.003009	0.003134	0.000209	0.010636	0.000000	5.593215	0.000302	13.969683	0.000209	0.001429
03/02/2002-09:00:00	1444.300659	31.721628	1281.130737	31.574232	0.000000	2424.288818	0.056678	0.053221	0.000209	0.186533	0.000000	268.628418	0.006530	0.005889	0.000209	0.021129	0.000000	9.012100	0.000283	6.256341	0.000209	0.001605	0.000000	57.545826	0.003008	0.002713	0.000209	0.010525	0.000000	5.593148	0.000302	13.968338	0.000209	0.001416
03/02/2002-12:00:00	1445.712524	31.755239	1282.239624	31.601295	0.000000	2423.486084	0.056661	0.060120	0.000209	0.184778	0.000000	268.579193	0.006529	0.006761	0.000209	0.020934	0.000000	8.996018	0.000283	6.255875	0.000209	0.001589	0.000000	57.519253	0.003006	0.003077	0.000209	0.010417	0.000000	5.593040	0.000302	13.967043	0.000209	0.001404
03/02/2002-15:00:00	1446.830322	31.781490	1283.236084	31.625563	0.000000	2422.874756	0.056609	0.052311	0.000209	0.182810	0.000000	268.538025	0.006523	0.005790	0.000209	0.020714	0.000000	8.990383	0.000283	6.255354	0.000209	0.001571	0.000000	57.493351	0.003003	0.002664	0.000209	0.010298	0.000000	5.593001	0.000302	13.965702	0.000209	0.001390
03/02/2002-18:00:00	1447.757935	31.803158	1284.152222	31.647881	0.000000	2422.383301	0.056450	0.048837	0.000209	0.180200	0.000000	268.500916	0.006505	0.005364	0.000209	0.020421	0.000000	8.991121	0.000282	6.254831	0.000209	0.001549	0.000000	57.467636	0.002993	0.002480	0.000209	0.010142	0.000000	5.592978	0.000301	13.964351	0.000209	0.001371
03/02/2002-21:00:00	1448.495239	31.820152	1284.994141	31.668362	0.000000	2421.985596	0.056289	0.057815	0.000209	0.177651	0.000000	268.466034	0.006487	0.006509	0.000209	0.020134	0.000000	8.999135	0.000281	6.254368	0.000209	0.001528	0.000000	57.441505	0.002983	0.002958	0.000209	0.009989	0.000000	5.592920	0.000300	13.963064	0.000209	0.001352
03/03/2002-00:00:00	1449.175293	31.835720	1285.813110	31.688313	0.000000	2421.619141	0.056264	0.049925	0.000209	0.176022	0.000000	268.433380	0.006484	0.005531	0.000209	0.019951	0.000000	9.009987	0.000281	6.253844	0.000209	0.001517	0.000000	57.415821	0.002981	0.002542	0.000209	0.009888	0.000000	5.592927	0.000300	13.961718	0.000209	0.001341
03/03/2002-03:00:00	1449.958984	31.853848	1286.672974	31.709236	0.000000	2421.173096	0.056255	0.057489	0.000209	0.174556	0.000000	268.397034	0.006483	0.006488	0.000209	0.019788	0.000000	9.017682	0.000281	6.253378	0.000209	0.001507	0.000000	57.389660	0.002980	0.002941	0.000209	0.009797	0.000000	5.592892	0.000300	13.960417	0.000209	0.001331
03/03/2002-06:00:00	1450.882324	31.875395	1287.587402	31.731527	0.000000	2420.655273	0.056242	0.049390	0.000208	0.173113	0.000000	268.359528	0.006482	0.005479	0.000208	0.019627	0.000000	9.020574	0.000281	6.252854	0.000208	0.001496	0.000000	57.364174	0.002978	0.002513	0.000208	0.009707	0.000000	5.592923	0.000300	13.959074	0.000208	0.001321
03/03/2002-09:00:00	1451.914063	31.899647	1288.545166	31.754881	0.000000	2420.074707	0.056228	0.056668	0.000208	0.171699	0.000000	268.318756	0.006481	0.006397	0.000208	0.019469	0.000000	9.019183	0.000281	6.252385	0.000208	0.001485	0.000000	57.338234	0.002977	0.002896	0.000208	0.009620	0.000000	5.592907	0.000300	13.957785	0.000208	0.001311
03/03/2002-12:00:00	1453.325684	31.933262	1289.653320	31.781940	0.000000	2419.291992	0.056211	0.048681	0.000208	0.170309	0.000000	268.272705	0.006480	0.005402	0.000208	0.019316	0.000000	9.004022	0.000281	6.251861	0.000208	0.001473	0.000000	57.312954	0.002976	0.002475	0.000208	0.009535	0.000000	5.592958	0.000300	13.956435	0.000208	0.001302
03/03/2002-15:00:00	1454.379761	31.958076	1290.619263	31.805513	0.000000	2418.719971	0.056156	0.055807	0.000208	0.168687	0.000000	268.232758	0.006474	0.006302	0.000208	0.019135	0.000000	9.000858	0.000280	6.251394	0.000208	0.001458	0.000000	57.287197	0.002972	0.002850	0.000208	0.009436	0.000000	5.592962	0.000300	13.955136	0.000208	0.001290
03/03/2002-18:00:00	1455.277832	31.979010	1291.523804	31.827562	0.000000	2418.256104	0.055981	0.047899	0.000208	0.166387	0.000000	268.197815	0.006454	0.005316	0.000208	0.018876	0.000000	9.003401	0.000279	6.250867	0.000208	0.001439	0.000000	57.262154	0.002962	0.002432	0.000208	0.009300	0.000000	5.593040	0.000299	13.953797	0.000208	0.001274
03/03/2002-21:00:00	1455.952026	31.994425	1292.339966	31.847420	0.000000	2417.903564	0.055802	0.054754	0.000208	0.164142	0.000000	268.165649	0.006434	0.006184	0.000208	0.018623	0.000000	9.014441	0.000279	6.250396	0.000208	0.001421	0.000000	57.236732	0.002951	0.002792	0.000208	0.009167	0.000000	5.593078	0.000298	13.952500	0.000208	0.001257
03/04/2002-00:00:00	1456.556030	32.008121	1293.128296	31.866583	0.000000	2417.586914	0.055775	0.047024	0.000208	0.162832	0.000000	268.135712	0.006431	0.005220	0.000208	0.018477	0.000000	9.027928	0.000279	6.249870	0.000208	0.001413	0.000000	57.214851	0.002949	0.002384	0.000208	0.009085	0.000000	5.593180	0.000298	13.951154	0.000208	0.001248
03/04/2002-03:00:00	1457.270996	32.024559	1293.961060	31.886850	0.000000	2417.184082	0.055768	0.053929	0.000208	0.161676	0.000000	268.101990	0.006430	0.006093	0.000208	0.018348	0.000000	9.037210	0.000279	6.249400	0.000208	0.001406	0.000000	57.195377	0.002948	0.002747	0.000208	0.009013	0.000000	5.593238	0.000298	13.949857	0.000208	0.001240
03/04/2002-06:00:00	1458.137817	32.044743	1294.853638	31.908594	0.000000	2416.701660	0.055755	0.046386	0.000208	0.160533	0.000000	268.066528	0.006429	0.005150	0.000208	0.018221	0.000000	9.043103	0.000279	6.248873	0.000208	0.001399	0.000000	57.170456	0.002946	0.002349	0.000208	0.008941	0.000000	5.593351	0.000298	13.948510	0.000208	0.001233
03/04/2002-09:00:00	1459.123413	32.067867	1295.792603	31.931488	0.000000	2416.155518	0.055741	0.043224	0.000208	0.159408	0.000000	268.029175	0.006428	0.004758	0.000208	0.018096	0.000000	9.044514	0.000279	6.248346	0.000208	0.001391	0.000000	57.145630	0.002945	0.002182	0.000208	0.008872	0.000000	5.593474	0.000298	13.947170	0.000208	0.001225
03/04/2002-12:00:00	1460.168579	32.092407	1296.755615	31.954966	0.000000	2415.576904	0.055730	0.052982	0.000208	0.158310	0.000000	267.989746	0.006427	0.005988	0.000208	0.017974	0.000000	9.043238	0.000279	6.247884	0.000208	0.001382	0.000000	57.120270	0.002944	0.002696	0.000208	0.008804	0.000000	5.593544	0.000298	13.945885	0.000208	0.001218
03/04/2002-15:00:00	1461.180542	32.116203	1297.704956	31.978123	0.000000	2415.037598	0.055670	0.045565	0.000208	0.156969	0.000000	267.952850	0.006421	0.005061	0.000208	0.017825	0.000000	9.042737	0.000279	6.247354	0.000208	0.001372	0.000000	57.095581	0.002940	0.002305	0.000208	0.008722	0.000000	5.593682	0.000297	13.944535	0.000208	0.001209
03/04/2002-18:00:00	1462.033325	32.136002	1298.591797	31.999720	0.000000	2414.584229	0.055487	0.053155	0.000208	0.154990	0.000000	267.917999	0.006400	0.006021	0.000208	0.017603	0.000000	9.047930	0.000278	6.246889	0.000208	0.001356	0.000000	57.070457	0.002929	0.002704	0.000208	0.008606	0.000000	5.593780	0.000297	13.943251	0.000208	0.001194
03/04/2002-21:00:00	1462.661499	32.150291	1299.390137	32.019127	0.000000	2414.263428	0.055300	0.045185	0.000207	0.153050	0.000000	267.888885	0.006378	0.005026	0.000207	0.017384	0.000000	9.061707	0.000277	6.246361	0.000207	0.001341	0.000000	57.046051	0.002918	0.002283	0.000207	0.008492	0.000000	5.593944	0.000296	13.941912	0.000207	0.001180
03/05/2002-00:00:00	1463.220703	32.162868	1300.161255	32.037872	0.000563	2413.960449	0.055284	0.052361	0.000207	0.152015	0.000034	267.859314	0.006376	0.005933	0.000207	0.017269	0.000015	9.076115	0.000277	6.245893	0.000207	0.001335	0.000027	57.029896	0.002916	0.002660	0.000207	0.008427	0.000002	5.594069	0.000295	13.940623	0.000207	0.001173
03/05/2002-03:00:00	1463.887695	32.178154	1300.974976	32.057652	0.006479	2413.587402	0.055281	0.044624	0.000207	0.151092	0.000263	267.828400	0.006376	0.004964	0.000207	0.017166	0.000202	9.086508	0.000278	6.245366	0.000207	0.001331	0.000069	57.016819	0.002916	0.002253	0.000207	0.008369	0.000004	5.594255	0.000295	13.939278	0.000207	0.001167
03/05/2002-06:00:00	1464.705444	32.197102	1301.847778	32.078915	0.015941	2413.114990	0.055284	0.051825	0.000207	0.150188	0.000574	267.793274	0.006377	0.005873	0.000207	0.017066	0.000423	9.093554	0.000278	6.244899	0.000207	0.001326	0.000159	56.997169	0.002916	0.002634	0.000207	0.008312	0.000009	5.594410	0.000296	13.937993	0.000207	0.001161
03/05/2002-09:00:00	1465.643555	32.219013	1302.767578	32.101345	0.024573	2412.588623	0.055285	0.044278	0.000207	0.149301	0.000811	267.757446	0.006377	0.004927	0.000207	0.016968	0.000594	9.097642	0.000278	6.244374	0.000207	0.001321	0.000223	56.973164	0.002915	0.002237	0.000207	0.008256	0.000013	5.594621	0.000296	13.936657	0.000207	0.001156
03/05/2002-12:00:00	1466.640869	32.242420	1303.711792	32.124355	0.048246	2412.018555	0.055296	0.051458	0.000207	0.148479	0.001883	267.719299	0.006379	0.005832	0.000207	0.016878	0.001555	9.098322	0.000278	6.243906	0.000207	0.001315	0.000360	56.949001	0.002916	0.002615	0.000207	0.008205	0.000021	5.594805	0.000296	13.935372	0.000207	0.001150
03/05/2002-15:00:00	1467.632690	32.265694	1304.653198	32.147308	0.073175	2411.473389	0.055306	0.044071	0.000207	0.147704	0.002963	267.683228	0.006381	0.004905	0.000207	0.016793	0.002474	9.098788	0.000278	6.243382	0.000207	0.001310	0.000560	56.925823	0.002916	0.002226	0.000207	0.008156	0.000033	5.595067	0.000296	13.934033	0.000207	0.001146
03/05/2002-18:00:00	1468.582397	32.287918	1305.578491	32.169834	0.067526	2410.963623	0.055249	0.050847	0.000207	0.146773	0.002237	267.647766	0.006375	0.005763	0.000207	0.016689	0.001913	9.101541	0.000278	6.242913	0.000207	0.001302	0.000298	56.901348	0.002912	0.002581	0.000207	0.008099	0.000017	5.595238	0.000296	13.932753	0.000207	0.001139
03/05/2002-21:00:00	1469.484741	32.308968	1306.484131	32.191933	0.062905	2410.498535	0.055167	0.043330	0.000207	0.145603	0.001834	267.614716	0.006366	0.004822	0.000207	0.016558	0.001604	9.105832	0.000277	6.242388	0.000207	0.001293	0.000189	56.877422	0.002906	0.002184	0.000207	0.008028	0.000011	5.595460	0.000295	13.931417	0.000207	0.001131
03/06/2002-00:00:00	1470.377197	32.329788	1307.386963	32.213917	0.057432	2410.040039	0.055150	0.040210	0.000207	0.144746	0.001590	267.581543	0.006364	0.004433	0.000207	0.016464	0.001387	9.110265	0.000277	6.241864	0.000207	0.001288	0.000106	56.853100	0.002904	0.002019	0.000207	0.007975	0.000006	5.595678	0.000295	13.930079	0.000207	0.001126
03/06/2002-03:00:00	1471.315918	32.351727	1308.306885	32.236347	0.057213	2409.542969	0.055141	0.049911	0.000207	0.143945	0.001568	267.546265	0.006363	0.005659	0.000207	0.016375	0.001361	9.112688	0.000278	6.241402	0.000207	0.001282	0.000073	56.828194	0.002903	0.002530	0.000207	0.007924	0.000004	5.595840	0.000295	13.928804	0.000207	0.001120
03/06/2002-06:00:00	1472.320313	32.375313	1309.253784	32.259422	0.055729	2409.027832	0.055130	0.042656	0.000207	0.143155	0.001434	267.511414	0.006363	0.004748	0.000207	0.016288	0.001229	9.112535	0.000278	6.240876	0.000207	0.001277	0.000050	56.803940	0.002902	0.002147	0.000207	0.007875	0.000003	5.596061	0.000295	13.927468	0.000207	0.001115
03/06/2002-09:00:00	1473.481567	32.402599	1310.267944	32.284084	0.051039	2408.421143	0.055119	0.050380	0.000206	0.142378	0.001229	267.472870	0.006362	0.005725	0.000206	0.016202	0.001031	9.106935	0.000277	6.240410	0.000206	0.001271	0.000032	56.779209	0.002901	0.002553	0.000206	0.007826	0.000001	5.596238	0.000295	13.926192	0.000206	0.001111
03/06/2002-12:00:00	1474.893433	32.436218	1311.375366	32.311134	0.039033	2407.704102	0.055104	0.042658	0.000206	0.141604	0.001031	267.431305	0.006361	0.004754	0.000206	0.016118	0.000842	9.091430	0.000277	6.239888	0.000206	0.001264	0.000023	56.755047	0.002900	0.002146	0.000206	0.007779	0.000001	5.596466	0.000295	13.924866	0.000206	0.001106
03/06/2002-15:00:00	1476.284302	32.469265	1312.477417	32.338024	0.040703	2406.982422	0.055089	0.050060	0.000206	0.140781	0.001106	267.389313	0.006360	0.005689	0.000206	0.016028	0.000915	9.076045	0.000276	6.239422	0.000206	0.001256	0.000026	56.730450	0.002899	0.002536	0.000206	0.007728	0.000001	5.596646	0.000295	13.923586	0.000206	0.001100
03/06/2002-18:00:00	1477.295166	32.493004	1313.426270	32.361179	0.064212	2406.486084	0.055036	0.042339	0.000206	0.139780	0.001692	267.355804	0.006355	0.004721	0.000206	0.015916	0.001528	9.072915	0.000276	6.238899	0.000206	0.001247	0.000027	56.706463	0.002895	0.002129	0.000206	0.007668	0.000001	5.596885	0.000295	13.922256	0.000206	0.001094
03/06/2002-21:00:00	1478.225708	32.514759	1314.343750	32.383518	0.063816	2406.052002	0.054949	0.049401	0.000206	0.138678	0.001808	267.323334	0.006345	0.005615	0.000206	0.015793	0.001688	9.073052	0.000276	6.238434	0.000206	0.001238	0.000017	56.681980	0.002890	0.002500	0.000206	0.007602	0.000001	5.597082	0.000294	13.920980	0.000206	0.001086
03/07/2002-00:00:00	1479.135254	32.536003	1315.252686	32.405682	0.058290	2405.643555	0.054928	0.041841	0.000206	0.137927	0.001674	267.292725	0.006343	0.004665	0.000206	0.015710	0.001568	9.074437	0.000275	6.237911	0.000206	0.001233	0.000007	56.657848	0.002888	0.002101	0.000206	0.007555	0.000000	5.597328	0.000294	13.919659	0.000206	0.001081
03/07/2002-03:00:00	1480.089600	32.558338	1316.179443	32.428265	0.046970	2405.204834	0.054921	0.048893	0.000206	0.137246	0.001338	267.260376	0.006342	0.005558	0.000206	0.015635	0.001238	9.074425	0.000275	6.237443	0.000206	0.001228	0.000004	56.633198	0.002887	0.002472	0.000206	0.007512	0.000000	5.597528	0.000294	13.918387	0.000206	0.001077
03/07/2002-06:00:00	1481.110474	32.582310	1317.131714	32.451485	0.023528	2404.752686	0.054911	0.041483	0.000206	0.136572	0.000532	267.228638	0.006341	0.004626	0.000206	0.015560	0.000453	9.072409	0.000275	6.236919	0.000206	0.001223	0.000002	56.609135	0.002885	0.002081	0.000206	0.007469	0.000000	5.597785	0.000294	13.917060	0.000206	0.001073
03/07/2002-09:00:00	1482.502197	32.615356	1318.234253	32.478378	0.002151	2404.077393	0.054897	0.048493	0.000206	0.135898	0.000065	267.188232	0.006340	0.005513	0.000206	0.015487	0.000060	9.056963	0.000275	6.236456	0.000206	0.001217	0.000001	56.584641	0.002884	0.002450	0.000206	0.007427	0.000000	5.597990	0.000294	13.915787	0.000206	0.001069
03/07/2002-12:00:00	1483.913452	32.648979	1319.342407	32.505447	0.000000	2403.394775	0.054882	0.041159	0.000206	0.135234	0.000000	267.148926	0.006340	0.004590	0.000206	0.015414	0.000000	9.039839	0.000274	6.235930	0.000206	0.001210	0.000000	56.560680	0.002883	0.002064	0.000206	0.007386	0.000000	5.598250	0.000294	13.914464	0.000206	0.001065
03/07/2002-15:00:00	1485.324951	32.682610	1320.449951	32.532505	0.000000	2402.708496	0.054841	0.048101	0.000206	0.134461	0.000000	267.108490	0.006336	0.005470	0.000206	0.015329	0.000000	9.022279	0.000274	6.235466	0.000206	0.001202	0.000000	56.536247	0.002880	0.002429	0.000206	0.007339	0.000000	5.598463	0.000294	13.913194	0.000206	0.001060
03/07/2002-18:00:00	1486.339111	32.706406	1321.399780	32.555676	0.000000	2402.274414	0.054733	0.040803	0.000206	0.133394	0.000000	267.077911	0.006323	0.004552	0.000206	0.015210	0.000000	9.018528	0.000273	6.234944	0.000206	0.001192	0.000000	56.512424	0.002874	0.002044	0.000206	0.007276	0.000000	5.598732	0.000294	13.911878	0.000206	0.001052
03/07/2002-21:00:00	1487.257690	32.727863	1322.311890	32.577919	0.000000	2401.890869	0.054621	0.037777	0.000205	0.132342	0.000000	267.049103	0.006311	0.004173	0.000205	0.015092	0.000000	9.018341	0.000272	6.234421	0.000205	0.001184	0.000000	56.488667	0.002867	0.001884	0.000205	0.007214	0.000000	5.599008	0.000293	13.910553	0.000205	0.001045
03/08/2002-00:00:00	1488.149048	32.748653	1323.214355	32.599888	0.000000	2401.510010	0.054601	0.047399	0.000205	0.131695	0.000000	267.019135	0.006309	0.005392	0.000205	0.015021	0.000000	9.019394	0.000272	6.233961	0.000205	0.001179	0.000000	56.464142	0.002865	0.002390	0.000205	0.007173	0.000000	5.599232	0.000293	13.909299	0.000205	0.001041
03/08/2002-03:00:00	1489.085083	32.770554	1324.133423	32.622288	0.000000	2401.108643	0.054593	0.040255	0.000205	0.131121	0.000000	266.989777	0.006308	0.004491	0.000205	0.014957	0.000000	9.019161	0.000272	6.233438	0.000205	0.001175	0.000000	56.440220	0.002864	0.002014	0.000205	0.007136	0.000000	5.599514	0.000293	13.907976	0.000205	0.001037
03/08/2002-06:00:00	1490.087280	32.794064	1325.078613	32.645336	0.000000	2400.659912	0.054585	0.047953	0.000205	0.130553	0.000000	266.957581	0.006307	0.005467	0.000205	0.014895	0.000000	9.016562	0.000272	6.232977	0.000205	0.001171	0.000000	56.415760	0.002863	0.002418	0.000205	0.007100	0.000000	5.599743	0.000293	13.906714	0.000205	0.001034
03/08/2002-09:00:00	1491.281006	32.822060	1326.110229	32.670353	0.000000	2400.104492	0.054573	0.040365	0.000205	0.129992	0.000000	266.923553	0.006307	0.004510	0.000205	0.014833	0.000000	9.008205	0.000272	6.232460	0.000205	0.001167	0.000000	56.391922	0.002861	0.002019	0.000205	0.007064	0.000000	5.600030	0.000293	13.905408	0.000205	0.001031
03/08/2002-12:00:00	1492.693481	32.855686	1327.217529	32.697422	0.000000	2399.426025	0.054560	0.047629	0.000205	0.129428	0.000000	266.883972	0.006306	0.005431	0.000205	0.014772	0.000000	8.990941	0.000271	6.231998	0.000205	0.001162	0.000000	56.367565	0.002860	0.002401	0.000205	0.007029	0.000000	5.600263	0.000293	13.904144	0.000205	0.001027
03/08/2002-15:00:00	1494.049194	32.887718	1328.311768	32.724030	0.000000	2398.788818	0.054516	0.040100	0.000205	0.128743	0.000000	266.847107	0.006302	0.004481	0.000205	0.014696	0.000000	8.976318	0.000271	6.231476	0.000205	0.001155	0.000000	56.343819	0.002857	0.002004	0.000205	0.006987	0.000000	5.600555	0.000293	13.902831	0.000205	0.001023
03/08/2002-18:00:00	1495.033203	32.910774	1329.250610	32.746899	0.000000	2398.373779	0.054407	0.047152	0.000205	0.127778	0.000000	266.816620	0.006289	0.005377	0.000205	0.014588	0.000000	8.973742	0.000270	6.231014	0.000205	0.001147	0.000000	56.319584	0.002851	0.002375	0.000205	0.006930	0.000000	5.600799	0.000292	13.901582	0.000205	0.001016
03/08/2002-21:00:00	1495.909546	32.931194	1330.145386	32.768723	0.000000	2398.026855	0.054298	0.039694	0.000205	0.126833	0.000000	266.789429	0.006277	0.004436	0.000205	0.014482	0.000000	8.975347	0.000269	6.230495	0.000205	0.001139	0.000000	56.295975	0.002844	0.001982	0.000205	0.006874	0.000000	5.601102	0.000292	13.900264	0.000205	0.001010
03/09/2002-00:00:00	1496.755005	32.950863	1331.028442	32.790234	0.000506	2397.681152	0.054285	0.046673	0.000205	0.126293	0.000032	266.761383	0.006276	0.005322	0.000205	0.014423	0.000012	8.978461	0.000269	6.230031	0.000205	0.001136	0.000028	56.271652	0.002842	0.002348	0.000205	0.006840	0.000002	5.601361	0.000292	13.899008	0.000205	0.001006
03/09/2002-03:00:00	1497.649292	32.971737	1331.932251	32.812225	0.004870	2397.308105	0.054285	0.039385	0.000205	0.125811	0.000208	266.733337	0.006276	0.004402	0.000205	0.014370	0.000147	8.980160	0.000269	6.229511	0.000205	0.001133	0.000076	56.248051	0.002842	0.001965	0.000205	0.006808	0.000004	5.601682	0.000292	13.897704	0.000205	0.001004
03/09/2002-06:00:00	1498.614990	32.994354	1332.862305	32.834915	0.012294	2396.882568	0.054291	0.046092	0.000205	0.125342	0.000463	266.702820	0.006277	0.005258	0.000205	0.014318	0.000320	8.979424	0.000270	6.229043	0.000205	0.001131	0.000163	56.224144	0.002841	0.002320	0.000205	0.006778	0.000009	5.601967	0.000292	13.896443	0.000205	0.001001
03/09/2002-09:00:00	1499.640747	33.018467	1333.816895	32.858212	0.020384	2396.436035	0.054296	0.038377	0.000205	0.124877	0.000717	266.672729	0.006278	0.004292	0.000205	0.014267	0.000506	8.976530	0.000270	6.228527	0.000205	0.001128	0.000236	56.200954	0.002841	0.001918	0.000205	0.006748	0.000014	5.602313	0.000292	13.895136	0.000205	0.000998
03/09/2002-12:00:00	1500.789917	33.045471	1334.827393	32.882759	0.022241	2395.924072	0.054289	0.045014	0.000204	0.124404	0.000630	266.640350	0.006278	0.005138	0.000204	0.014215	0.000467	8.970087	0.000269	6.228055	0.000204	0.001124	0.000143	56.178345	0.002840	0.002267	0.000204	0.006718	0.000008	5.602672	0.000292	13.893869	0.000204	0.000996
03/09/2002-15:00:00	1501.811157	33.069420	1335.778931	32.905979	0.073342	2395.459473	0.054369	0.038452	0.000204	0.124172	0.002532	266.610046	0.006287	0.004301	0.000204	0.014191	0.001989	8.965920	0.000270	6.227538	0.000204	0.001123	0.000499	56.156059	0.002844	0.001925	0.000204	0.006701	0.000029	5.603068	0.000293	13.892576	0.000204	0.000995
03/09/2002-18:00:00	1502.706543	33.090336	1336.682739	32.927994	0.084122	2395.086182	0.054346	0.035210	0.000204	0.123646	0.002794	266.582306	0.006285	0.003897	0.000204	0.014133	0.002291	8.967114	0.000270	6.227013	0.000204	0.001119	0.000405	56.132965	0.002842	0.001753	0.000204	0.006668	0.000024	5.603420	0.000292	13.891271	0.000204	0.000992
03/09/2002-21:00:00	1503.444702	33.107380	1337.524292	32.948475	0.094223	2394.781494	0.054291	0.044407	0.000204	0.122993	0.002990	266.556091	0.006279	0.005073	0.000204	0.014060	0.002625	8.974253	0.000269	6.226556	0.000204	0.001115	0.000251	56.109100	0.002838	0.002233	0.000204	0.006627	0.000015	5.603702	0.000292	13.890014	0.000204	0.000987
03/10/2002-00:00:00	1504.139038	33.123291	1338.346924	32.968491	0.213030	2394.558594	0.054591	0.039569	0.000204	0.123247	0.008248	266.538086	0.006314	0.004432	0.000204	0.014090	0.005811	8.983754	0.000272	6.226042	0.000204	0.001120	0.002930	56.095806	0.002854	0.001984	0.000204	0.006638	0.000170	5.604632	0.000294	13.888717	0.000204	0.000990
03/10/2002-03:00:00	1504.908691	33.141079	1339.199829	32.989281	0.356286	2394.446777	0.055331	0.051587	0.000204	0.123883	0.015804	266.528839	0.006399	0.005886	0.000204	0.014164	0.009184	8.994166	0.000275	6.225603	0.000204	0.001128	0.008780	56.095367	0.002893	0.002620	0.000204	0.006670	0.000510	5.606278	0.000298	13.887495	0.000204	0.000997
03/10/2002-06:00:00	1505.782837	33.161453	1340.094849	33.011055	0.466862	2394.301025	0.056095	0.046365	0.000204	0.124597	0.022233	266.519867	0.006487	0.005185	0.000204	0.014247	0.011660	9.001537	0.000279	6.225106	0.000204	0.001137	0.014384	56.096642	0.002933	0.002348	0.000204	0.006706	0.000836	5.608038	0.000302	13.886223	0.000204	0.001003
03/10/2002-09:00:00	1506.738892	33.183853	1341.021606	33.033646	0.551448	2394.100342	0.056447	0.055000	0.000204	0.125280	0.027462	266.507874	0.006528	0.006262	0.000204	0.014327	0.013468	9.006180	0.000281	6.224672	0.000204	0.001145	0.019281	56.097149	0.002952	0.002803	0.000204	0.006737	0.001121	5.609726	0.000304	13.885005	0.000204	0.001010
03/10/2002-12:00:00	1507.725830	33.207005	1341.960815	33.056564	0.618555	2393.893311	0.056697	0.047914	0.000204	0.126016	0.031773	266.496613	0.006558	0.005356	0.000204	0.014413	0.014855	9.009818	0.000283	6.224176	0.000204	0.001153	0.023487	56.098228	0.002967	0.002431	0.000204	0.006772	0.001365	5.611463	0.000305	13.883732	0.000204	0.001018
03/10/2002-15:00:00	1508.664307	33.228981	1342.880615	33.078979	0.682241	2393.696045	0.056920	0.055718	0.000204	0.126833	0.035723	266.484680	0.006584	0.006340	0.000204	0.014508	0.016232	9.014936	0.000284	6.223742	0.000204	0.001162	0.027165	56.098862	0.002979	0.002843	0.000204	0.006811	0.001579	5.613146	0.000307	13.882511	0.000204	0.001025
03/10/2002-18:00:00	1509.485107	33.248028	1343.753784	33.100250	0.740096	2393.517578	0.057069	0.047784	0.000204	0.127678	0.038855	266.472961	0.006601	0.005339	0.000204	0.014606	0.017643	9.023561	0.000285	6.223245	0.000204	0.001170	0.029549	56.097252	0.002988	0.002426	0.000204	0.006851	0.001718	5.614717	0.000308	13.881251	0.000204	0.001033
03/10/2002-21:00:00	1510.175537	33.263870	1344.575317	33.120255	0.789282	2393.308105	0.057166	0.053981	0.000204	0.128256	0.040936	266.456482	0.006613	0.006146	0.000204	0.014673	0.019091	9.035683	0.000286	6.222805	0.000204	0.001177	0.030286	56.089928	0.002993	0.002752	0.000204	0.006877	0.001760	5.615926	0.000308	13.880032	0.000204	0.001039
03/11/2002-00:00:00	1510.832520	33.278915	1345.382935	33.139896	1.105118	2393.905273	0.057462	0.324318	0.000204	0.135062	0.062078	266.486816	0.006647	0.035925	0.000204	0.015449	0.025278	9.067813	0.000290	6.223653	0.000204	0.001240	0.052020	56.155876	0.003015	0.016199	0.000204	0.007241	0.003024	5.620862	0.000310	13.879982	0.000204	0.001096
03/11/2002-03:00:00	1511.562744	33.295712	1346.220337	33.160275	1.414722	2391.628906	0.057514	3.330333	0.000204	0.143206	0.082839	266.200562	0.006653	0.367305	0.000204	0.016378	0.031109	9.090190	0.000293	6.234067	0.000204	0.001314	0.073759	56.083633	0.003019	0.166765	0.000204	0.007684	0.004287	5.612397	0.000311	13.893628	0.000204	0.001163
03/11/2002-06:00:00	1512.394287	33.315048	1347.097900	33.181660	1.675689	2388.052490	0.057409	5.791924	0.000205	0.152684	0.100876	265.772461	0.006640	0.640207	0.000205	0.017460	0.035842	9.105111	0.000294	6.250121	0.000205	0.001404	0.093182	55.941273	0.003012	0.294774	0.000205	0.008202	0.005416	5.597689	0.000310	13.913527	0.000205	0.001240
03/11/2002-09:00:00	1513.307739	33.336384	1348.008667	33.203823	1.894180	2384.374268	0.057262	6.833054	0.000205	0.162957	0.116336	265.334320	0.006623	0.756975	0.000205	0.018633	0.039708	9.115612	0.000294	6.267662	0.000205	0.001501	0.110148	55.794250	0.003001	0.349933	0.000205	0.008766	0.006403	5.582556	0.000309	13.933757	0.000205	0.001324
03/11/2002-12:00:00	1514.252197	33.358490	1348.930420	33.226307	2.072882	2380.677490	0.057112	7.249211	0.000206	0.173939	0.129195	264.894562	0.006605	0.803912	0.000206	0.019887	0.042777	9.124710	0.000294	6.285108	0.000206	0.001604	0.124491	55.646168	0.002991	0.372494	0.000206	0.009369	0.007236	5.567304	0.000308	13.954017	0.000206	0.001414
03/11/2002-15:00:00	1515.153564	33.379532	1349.834839	33.248360	2.230100	2376.978271	0.056958	7.434430	0.000207	0.185677	0.140338	264.452301	0.006587	0.824912	0.000207	0.021226	0.045540	9.134827	0.000294	6.302499	0.000207	0.001713	0.136747	55.496185	0.002980	0.382888	0.000207	0.010014	0.007949	5.551863	0.000306	13.974396	0.000207	0.001510
03/11/2002-18:00:00	1515.951904	33.398018	1350.699585	33.269409	2.366870	2373.455811	0.056810	7.327429	0.000207	0.197882	0.149569	264.027924	0.006569	0.812905	0.000207	0.022617	0.048110	9.148204	0.000295	6.319077	0.000207	0.001826	0.146429	55.352768	0.002969	0.376849	0.000207	0.010686	0.008512	5.537110	0.000305	13.993794	0.000207	0.001609
03/11/2002-21:00:00	1516.638306	33.413803	1351.518433	33.289341	2.481066	2370.131592	0.056672	7.054833	0.000208	0.210351	0.156756	263.624268	0.006553	0.782793	0.000208	0.024038	0.050445	9.164643	0.000295	6.335028	0.000208	0.001942	0.153410	55.215244	0.002959	0.362895	0.000208	0.011373	0.008917	5.523090	0.000304	14.012088	0.000208	0.001710
03/12/2002-00:00:00	1517.302368	33.428989	1352.328857	33.309067	2.372021	2368.370605	0.056589	4.547392	0.000208	0.215621	0.148211	263.427094	0.006543	0.505022	0.000208	0.024640	0.048848	9.175523	0.000295	6.341656	0.000208	0.001994	0.143094	55.139347	0.002953	0.233939	0.000208	0.011660	0.008318	5.516799	0.000304	14.018847	0.000208	0.001752
03/12/2002-03:00:00	1518.050537	33.446270	1353.172485	33.329601	2.200428	2366.510010	0.056534	3.669181	0.000208	0.221085	0.140596	263.219543	0.006537	0.407543	0.000208	0.025264	0.047183	9.185126	0.000295	6.348610	0.000208	0.002048	0.134337	55.062160	0.002948	0.188753	0.000208	0.011958	0.007810	5.510191	0.000303	14.026224	0.000208	0.001796
03/12/2002-06:00:00	1518.915894	33.466431	1354.063110	33.351273	2.091603	2364.552734	0.056482	3.376745	0.000209	0.226792	0.133880	263.004486	0.006531	0.375030	0.000209	0.025916	0.045404	9.191864	0.000296	6.355772	0.000209	0.002103	0.127105	54.980312	0.002944	0.173622	0.000209	0.012270	0.007389	5.503366	0.000303	14.033858	0.000209	0.001842
03/12/2002-09:00:00	1519.869385	33.488781	1354.988770	33.373844	1.994157	2362.562988	0.056432	3.254423	0.000209	0.232543	0.127632	262.788208	0.006525	0.361414	0.000209	0.026573	0.043495	9.195205	0.000296	6.362926	0.000209	0.002157	0.120805	54.898396	0.002939	0.167203	0.000209	0.012584	0.007022	5.496520	0.000303	14.041459	0.000209	0.001888
03/12/2002-12:00:00	1520.857666	33.511974	1355.927368	33.396751	1.906773	2360.564453	0.056381	3.203741	0.000209	0.238359	0.122142	262.571442	0.006520	0.355761	0.000209	0.027238	0.041713	9.196795	0.000296	6.370072	0.000209	0.002212	0.115451	54.816380	0.002935	0.164434	0.000209	0.012903	0.006711	5.489654	0.000302	14.049053	0.000209	0.001934
03/12/2002-15:00:00	1521.814331	33.534378	1356.854736	33.419331	1.838688	2358.602051	0.056327	3.167635	0.000209	0.244253	0.117643	262.357086	0.006513	0.351597	0.000209	0.027911	0.040308	9.199109	0.000296	6.376945	0.000209	0.002266	0.110976	54.735386	0.002930	0.162162	0.000209	0.013224	0.006451	5.482843	0.000302	14.056541	0.000209	0.001981
03/12/2002-18:00:00	1522.694702	33.554916	1357.750610	33.441162	1.781836	2356.811768	0.056274	2.971106	0.000210	0.249637	0.113398	262.160706	0.006508	0.329385	0.000210	0.028525	0.039207	9.203687	0.000296	6.382878	0.000210	0.002315	0.106378	54.660828	0.002926	0.151205	0.000210	0.013518	0.006184	5.476721	0.000302	14.063107	0.000210	0.002023
03/12/2002-21:00:00	1523.495972	33.573517	1358.614746	33.462219	1.721274	2355.192139	0.056229	2.678296	0.000210	0.254296	0.108800	261.983582	0.006502	0.296962	0.000210	0.029057	0.038244	9.210027	0.000296	6.388169	0.000210	0.002358	0.101024	54.591007	0.002922	0.136204	0.000210	0.013770	0.005872	5.471239	0.000301	14.068674	0.000210	0.002060
03/13/2002-00:00:00	1524.280640	33.591694	1359.472168	33.483120	1.648227	2353.655029	0.056192	2.414070	0.000210	0.258180	0.103689	261.817139	0.006498	0.268062	0.000210	0.029501	0.037201	9.216016	0.000297	6.393262	0.000210	0.002396	0.095074	54.522285	0.002918	0.123456	0.000210	0.013979	0.005528	5.466080	0.000301	14.073588	0.000210	0.002090
03/13/2002-03:00:00	1525.120239	33.611252	1360.352539	33.504543	1.599865	2351.916992	0.056151	2.575511	0.000210	0.262947	0.100679	261.626923	0.006494	0.285906	0.000210	0.030045	0.036524	9.221074	0.000297	6.399240	0.000210	0.002442	0.091696	54.447453	0.002914	0.131586	0.000210	0.014237	0.005335	5.460066	0.000301	14.079741	0.000210	0.002128
03/13/2002-06:00:00	1526.040527	33.632740	1361.264404	33.526772	1.578385	2350.105225	0.056106	2.688509	0.000210	0.267935	0.098264	261.430542	0.006489	0.298414	0.000210	0.030615	0.035744	9.223433	0.000297	6.405392	0.000210	0.002489	0.089295	54.371136	0.002910	0.137231	0.000210	0.014507	0.005193	5.453860	0.000300	14.086122	0.000210	0.002167
03/13/2002-09:00:00	1527.021851	33.655807	1362.200928	33.549595	1.549520	2348.271973	0.056059	2.730723	0.000210	0.272886	0.095916	261.233246	0.006483	0.303088	0.000210	0.031181	0.034826	9.223253	0.000297	6.411540	0.000210	0.002535	0.087252	54.294598	0.002906	0.139270	0.000210	0.014775	0.005074	5.447629	0.000300	14.092476	0.000210	0.002206
03/13/2002-12:00:00	1528.028931	33.679470	1363.147095	33.572666	1.520042	2346.430908	0.056012	2.748589	0.000211	0.277800	0.093822	261.035461	0.006478	0.305066	0.000211	0.031742	0.033939	9.221701	0.000297	6.417690	0.000211	0.002580	0.085550	54.217880	0.002902	0.140069	0.000211	0.015040	0.004974	5.441370	0.000300	14.098820	0.000211	0.002245
03/13/2002-15:00:00	1528.998047	33.702187	1364.078369	33.595379	1.499179	2344.609375	0.055964	2.759610	0.000211	0.282707	0.092223	260.837677	0.006473	0.306222	0.000211	0.032302	0.033320	9.221025	0.000297	6.423729	0.000211	0.002624	0.084154	54.141022	0.002897	0.140367	0.000211	0.015305	0.004893	5.435077	0.000299	14.105174	0.000211	0.002283
03/13/2002-18:00:00	1529.873169	33.722591	1364.972534	33.617153	1.487825	2342.918945	0.055919	2.641153	0.000211	0.287183	0.090870	260.652618	0.006468	0.292848	0.000211	0.032813	0.033066	9.223189	0.000297	6.429133	0.000211	0.002664	0.082527	54.068241	0.002893	0.133765	0.000211	0.015545	0.004798	5.429225	0.000299	14.110909	0.000211	0.002317
03/13/2002-21:00:00	1530.648926	33.740559	1365.826538	33.637955	1.474208	2341.368896	0.055880	2.436214	0.000211	0.290987	0.089152	260.481903	0.006463	0.270170	0.000211	0.033246	0.032986	9.228132	0.000297	6.434063	0.000211	0.002699	0.080055	53.998901	0.002889	0.123345	0.000211	0.015748	0.004654	5.423844	0.000299	14.115903	0.000211	0.002346
03/14/2002-00:00:00	1531.401489	33.757977	1366.671265	33.658508	1.354216	2340.596436	0.055864	1.158827	0.000211	0.289208	0.080250	260.414032	0.006462	0.128648	0.000211	0.033045	0.031142	9.231267	0.000297	6.434268	0.000211	0.002683	0.069631	53.956913	0.002887	0.058711	0.000211	0.015642	0.004048	5.422209	0.000299	14.115251	0.000211	0.002330
03/14/2002-03:00:00	1532.214355	33.776852	1367.539673	33.679665	1.250466	2339.838379	0.055856	0.617335	0.000211	0.287285	0.060646	260.349579	0.006461	0.068693	0.000211	0.032828	0.024063	9.233105	0.000297	6.434391	0.000211	0.002667	0.049236	53.917667	0.002885	0.031477	0.000211	0.015529	0.002882	5.420786	0.000298	14.114481	0.000211	0.002313
03/14/2002-06:00:00	1533.112793	33.797848	1368.442749	33.701679	1.228927	2338.957031	0.055848	0.528779	0.000211	0.285553	0.054718	260.273010	0.006461	0.058795	0.000211	0.032632	0.022426	9.232574	0.000297	6.434910	0.000211	0.002651	0.042621	53.875271	0.002883	0.026943	0.000211	0.015426	0.002559	5.418963	0.000298	14.114305	0.000211	0.002297
03/14/2002-09:00:00	1534.080078	33.820526	1369.373657	33.724365	1.123974	2338.053955	0.055840	0.489553	0.000211	0.283686	0.048871	260.196045	0.006461	0.054394	0.000211	0.032421	0.021191	9.229589	0.000297	6.435416	0.000211	0.002633	0.037368	53.833096	0.002881	0.024930	0.000211	0.015316	0.002269	5.417164	0.000298	14.114109	0.000211	0.002281
03/14/2002-12:00:00	1535.073975	33.843880	1370.314575	33.747303	1.046283	2337.150879	0.055831	0.472607	0.000211	0.281717	0.044458	260.119385	0.006460	0.052480	0.000211	0.032199	0.020136	9.225411	0.000297	6.435911	0.000211	0.002614	0.032977	53.791119	0.002880	0.024052	0.000211	0.015200	0.002020	5.415392	0.000298	14.113919	0.000211	0.002264
03/14/2002-15:00:00	1536.038330	33.866467	1371.243896	33.769962	1.000586	2336.269287	0.055823	0.466589	0.000211	0.279740	0.041440	260.043823	0.006460	0.051718	0.000211	0.031976	0.019299	9.222059	0.000297	6.436261	0.000211	0.002593	0.029676	53.749569	0.002878	0.023545	0.000211	0.015082	0.001810	5.413648	0.000298	14.113719	0.000211	0.002247
03/14/2002-18:00:00	1536.931519	33.887344	1372.144165	33.791916	0.965395	2335.495117	0.055802	0.358810	0.000211	0.277296	0.038642	259.979004	0.006458	0.039537	0.000211	0.031698	0.018714	9.220651	0.000297	6.436219	0.000211	0.002569	0.026256	53.710930	0.002875	0.017983	0.000211	0.014939	0.001592	5.412270	0.000298	14.113018	0.000211	0.002226
03/14/2002-21:00:00	1537.753052	33.906433	1373.016479	33.813152	0.748678	2335.004639	0.055790	0.227408	0.000211	0.274338	0.024265	259.934204	0.006456	0.025137	0.000211	0.031362	0.012254	9.227004	0.000297	6.435913	0.000211	0.002540	0.014709	53.682316	0.002873	0.011435	0.000211	0.014767	0.000866	5.411734	0.000298	14.111914	0.000211	0.002201
03/15/2002-00:00:00	1538.559082	33.925167	1373.882813	33.834244	0.771687	2334.365234	0.055796	0.166001	0.000211	0.271488	0.022158	259.882629	0.006458	0.018220	0.000211	0.031034	0.011719	9.230309	0.000297	6.435537	0.000211	0.002518	0.011925	53.648186	0.002873	0.008362	0.000211	0.014607	0.000538	5.410999	0.000298	14.110762	0.000211	0.002177
03/15/2002-03:00:00	1539.418701	33.945187	1374.769287	33.855846	0.825039	2333.662109	0.055801	0.169305	0.000211	0.268822	0.023495	259.825684	0.006459	0.018731	0.000211	0.030732	0.013102	9.230529	0.000297	6.435322	0.000211	0.002496	0.011632	53.612263	0.002872	0.008518	0.000211	0.014453	0.000514	5.409959	0.000298	14.109754	0.000211	0.002156
03/15/2002-06:00:00	1540.354004	33.967113	1375.687378	33.878231	0.871325	2332.864990	0.055799	0.272926	0.000211	0.266513	0.024664	259.759430	0.006459	0.030032	0.000211	0.030471	0.014037	9.228659	0.000297	6.435431	0.000211	0.002474	0.011867	53.574509	0.002871	0.013592	0.000211	0.014318	0.000518	5.408640	0.000298	14.109206	0.000211	0.002137
03/15/2002-09:00:00	1541.351685	33.990524	1376.629883	33.901196	0.898776	2331.993896	0.055790	0.378488	0.000211	0.264262	0.025580	259.685852	0.006458	0.041931	0.000211	0.030216	0.014668	9.224334	0.000297	6.435901	0.000211	0.002452	0.012178	53.534153	0.002869	0.018962	0.000211	0.014185	0.000528	5.407060	0.000298	14.108984	0.000211	0.002118
03/15/2002-12:00:00	1542.373169	34.014542	1377.581665	33.924404	0.905464	2331.145996	0.055779	0.406627	0.000210	0.262027	0.025573	259.615234	0.006458	0.044914	0.000210	0.029964	0.014675	9.219226	0.000297	6.436175	0.000210	0.002430	0.012173	53.495441	0.002867	0.020282	0.000210	0.014054	0.000541	5.405612	0.000298	14.108675	0.000210	0.002100
03/15/2002-15:00:00	1543.364868	34.037823	1378.521484	33.947327	0.902917	2330.240723	0.055765	0.491153	0.000210	0.259817	0.025471	259.536591	0.006457	0.054508	0.000210	0.029714	0.014694	9.214124	0.000297	6.436930	0.000210	0.002407	0.012057	53.452503	0.002865	0.024779	0.000210	0.013924	0.000554	5.403793	0.000298	14.108739	0.000210	0.002082
03/15/2002-18:00:00	1544.287354	34.059410	1379.434082	33.969555	0.894214	2329.507324	0.055747	0.345026	0.000210	0.257275	0.024701	259.476593	0.006455	0.038284	0.000210	0.029426	0.014672	9.211203	0.000297	6.436853	0.000210	0.002382	0.011061	53.415722	0.002863	0.017243	0.000210	0.013776	0.000514	5.402670	0.000298	14.107942	0.000210	0.002061
03/15/2002-21:00:00	1545.138184	34.079247	1380.317261	33.991089	0.864721	2328.875244	0.055729	0.207243	0.000210	0.254312	0.022726	259.425842	0.006453	0.022877	0.000210	0.029089	0.014000	9.211009	0.000297	6.436474	0.000210	0.002354	0.009456	53.381828	0.002861	0.010344	0.000210	0.013605	0.000448	5.401863	0.000298	14.106769	0.000210	0.002037
03/16/2002-00:00:00	1545.973633	34.098690	1381.195313	34.012459	0.901697	2328.225830	0.055733	0.176050	0.000210	0.251534	0.021942	259.372803	0.006454	0.019537	0.000210	0.028774	0.014291	9.211277	0.000297	6.436207	0.000210	0.002329	0.007758	53.347061	0.002860	0.008760	0.000210	0.013444	0.000392	5.400991	0.000298	14.105718	0.000210	0.002014
03/16/2002-03:00:00	1546.862549	34.119453	1382.093994	34.034363	0.933725	2327.489014	0.055729	0.268261	0.000210	0.249292	0.021869	259.310577	0.006454	0.029616	0.000210	0.028520	0.014250	9.210382	0.000297	6.436329	0.000210	0.002308	0.007840	53.310425	0.002859	0.013331	0.000210	0.013313	0.000407	5.399839	0.000298	14.105144	0.000210	0.001996
03/16/2002-06:00:00	1547.827026	34.142067	1383.023193	34.057018	0.963856	2326.609619	0.055715	0.453269	0.000210	0.247405	0.023197	259.233337	0.006453	0.050310	0.000210	0.028307	0.014927	9.207019	0.000297	6.437120	0.000210	0.002290	0.008811	53.269165	0.002857	0.022677	0.000210	0.013202	0.000464	5.398155	0.000298	14.105285	0.000210	0.001981
03/16/2002-09:00:00	1548.851685	34.166168	1383.975952	34.080250	0.965577	2325.797363	0.055701	0.465747	0.000210	0.245448	0.023320	259.164093	0.006452	0.051497	0.000210	0.028086	0.014718	9.202262	0.000297	6.437506	0.000210	0.002270	0.009458	53.232334	0.002855	0.023092	0.000210	0.013087	0.000506	5.396846	0.000298	14.105123	0.000210	0.001965
03/16/2002-12:00:00	1550.054688	34.194298	1385.012939	34.105373	0.794349	2325.131836	0.055691	0.291387	0.000210	0.243041	0.018983	259.109985	0.006451	0.032344	0.000210	0.027812	0.012161	9.193791	0.000296	6.437289	0.000210	0.002247	0.007549	53.200577	0.002854	0.014421	0.000210	0.012948	0.000403	5.396167	0.000297	14.104125	0.000210	0.001946
03/16/2002-15:00:00	1551.072144	34.218227	1385.963135	34.128548	0.811152	2324.001709	0.055667	0.766477	0.000210	0.242021	0.020960	259.003357	0.006449	0.085073	0.000210	0.027695	0.012747	9.187514	0.000296	6.439151	0.000210	0.002236	0.009606	53.148224	0.002851	0.038305	0.000210	0.012883	0.000526	5.393292	0.000297	14.105712	0.000210	0.001938
03/16/2002-18:00:00	1552.017334	34.240379	1386.884766	34.150997	0.839511	2323.176270	0.055647	0.585689	0.000210	0.240063	0.021092	258.931763	0.006447	0.065185	0.000210	0.027475	0.013118	9.182655	0.000296	6.439942	0.000210	0.002218	0.009327	53.106030	0.002849	0.029888	0.000210	0.012768	0.000513	5.391717	0.000297	14.105554	0.000210	0.001923
03/16/2002-21:00:00	1552.886841	34.260654	1387.775024	34.172714	0.801305	2322.535400	0.055632	0.341490	0.000210	0.237565	0.020588	258.879211	0.006445	0.038047	0.000210	0.027192	0.013138	9.180966	0.000296	6.439738	0.000210	0.002194	0.008537	53.071568	0.002847	0.017204	0.000210	0.012623	0.000471	5.390898	0.000297	14.104571	0.000210	0.001903
03/17/2002-00:00:00	1553.739258	34.280537	1388.659180	34.194244	0.818884	2321.854004	0.055626	0.315617	0.000210	0.235430	0.019765	258.820770	0.006445	0.035235	0.000210	0.026950	0.012862	9.180221	0.000296	6.439892	0.000210	0.002175	0.008173	53.035313	0.002845	0.015908	0.000210	0.012499	0.000461	5.389874	0.000297	14.103929	0.000210	0.001886
03/17/2002-03:00:00	1554.647583	34.301800	1389.565918	34.216335	0.848540	2320.993164	0.055609	0.532126	0.000210	0.233982	0.021592	258.741852	0.006444	0.059085	0.000210	0.026786	0.013729	9.178349	0.000296	6.440930	0.000210	0.002162	0.009478	52.993469	0.002843	0.026757	0.000210	0.012412	0.000537	5.388120	0.000297	14.104356	0.000210	0.001875
03/17/2002-06:00:00	1555.635986	34.324989	1390.504028	34.239220	0.883534	2320.046631	0.055589	0.690627	0.000210	0.232812	0.023253	258.654785	0.006442	0.076832	0.000210	0.026655	0.014332	9.173929	0.000296	6.442266	0.000210	0.002151	0.011045	52.949490	0.002841	0.034735	0.000210	0.012341	0.000629	5.386111	0.000297	14.105138	0.000210	0.001866
03/17/2002-09:00:00	1556.912231	34.354836	1391.574341	34.265099	0.832664	2319.219482	0.055572	0.472553	0.000210	0.230768	0.021729	258.593353	0.006440	0.052509	0.000210	0.026424	0.013033	9.163020	0.000295	6.442332	0.000210	0.002130	0.011004	52.917561	0.002839	0.023455	0.000210	0.012223	0.000628	5.385323	0.000297	14.104561	0.000210	0.001850
03/17/2002-12:00:00	1558.323608	34.388458	1392.681763	34.292160	0.542268	2318.561279	0.055559	0.253507	0.000210	0.228222	0.009253	258.547241	0.006439	0.028249	0.000210	0.026136	0.005474	9.150066	0.000295	6.441966	0.000210	0.002105	0.004776	52.889362	0.002838	0.012561	0.000210	0.012079	0.000272	5.384993	0.000297	14.103374	0.000210	0.001830
03/17/2002-15:00:00	1559.590088	34.418083	1393.746582	34.317928	0.608476	2317.196777	0.055528	0.949737	0.000210	0.228894	0.013512	258.421692	0.006436	0.105044	0.000210	0.026209	0.006970	9.137847	0.000295	6.444287	0.000210	0.002109	0.008786	52.832981	0.002835	0.046923	0.000210	0.012108	0.000505	5.381598	0.000297	14.105870	0.000210	0.001834
03/17/2002-18:00:00	1560.577515	34.441307	1394.684692	34.340801	0.668854	2316.021729	0.055497	1.063093	0.000210	0.228155	0.015608	258.309204	0.006433	0.118674	0.000210	0.026129	0.008377	9.129910	0.000294	6.447061	0.000210	0.002103	0.009598	52.773811	0.002832	0.054090	0.000210	0.012059	0.000550	5.378360	0.000296	14.107664	0.000210	0.001830
03/17/2002-21:00:00	1561.503906	34.462978	1395.598633	34.363064	0.681936	2315.281982	0.055477	0.663918	0.000210	0.226498	0.016487	258.245239	0.006431	0.074069	0.000210	0.025942	0.009324	9.125598	0.000294	6.447570	0.000210	0.002088	0.009364	52.734978	0.002830	0.033813	0.000210	0.011962	0.000537	5.377126	0.000296	14.107312	0.000210	0.001817
03/18/2002-00:00:00	1562.415039	34.484299	1396.505005	34.385178	0.542283	2314.791016	0.055467	0.337989	0.000210	0.224112	0.010848	258.202301	0.006431	0.037818	0.000210	0.025671	0.006376	9.125612	0.000294	6.447269	0.000210	0.002066	0.005611	52.703667	0.002828	0.017074	0.000210	0.011825	0.000322	5.376632	0.000296	14.106159	0.000210	0.001798
03/18/2002-03:00:00	1563.364990	34.506577	1397.428711	34.407684	0.562923	2314.189697	0.055456	0.199922	0.000210	0.221804	0.008971	258.156586	0.006430	0.022443	0.000210	0.025406	0.005895	9.122422	0.000294	6.446943	0.000210	0.002046	0.003629	52.671364	0.002826	0.010027	0.000210	0.011692	0.000226	5.376115	0.000296	14.104976	0.000210	0.001780
03/18/2002-06:00:00	1564.372803	34.530243	1398.374390	34.430737	0.587358	2313.561523	0.055446	0.146628	0.000210	0.219471	0.008869	258.109070	0.006429	0.016503	0.000210	0.025142	0.006161	9.116783	0.000294	6.446622	0.000210	0.002025	0.002948	52.638386	0.002825	0.007334	0.000210	0.011560	0.000167	5.375577	0.000296	14.103812	0.000210	0.001762
03/18/2002-09:00:00	1565.699951	34.561432	1399.461548	34.457100	0.473836	2312.897949	0.055432	0.105454	0.000209	0.217130	0.006193	258.060852	0.006428	0.011726	0.000209	0.024877	0.004538	9.103515	0.000293	6.446173	0.000209	0.002003	0.001824	52.607349	0.002823	0.005209	0.000209	0.011427	0.000080	5.375198	0.000296	14.102549	0.000209	0.001744
03/18/2002-12:00:00	1567.111206	34.595039	1400.568604	34.484169	0.404235	2312.159668	0.055417	0.094642	0.000209	0.214828	0.004379	258.009979	0.006427	0.010620	0.000209	0.024616	0.003206	9.085732	0.000293	6.445762	0.000209	0.001979	0.001281	52.575417	0.002821	0.004653	0.000209	0.011296	0.000040	5.374753	0.000296	14.101318	0.000209	0.001726
03/18/2002-15:00:00	1568.173828	34.619938	1401.542725	34.507832	0.447995	2311.450439	0.055403	0.183330	0.000209	0.213035	0.006083	257.954956	0.006426	0.020288	0.000209	0.024413	0.004527	9.077692	0.000293	6.445648	0.000209	0.001960	0.001675	52.540291	0.002819	0.008999	0.000209	0.011192	0.000062	5.373955	0.000296	14.100520	0.000209	0.001712
03/18/2002-18:00:00	1569.119995	34.642124	1402.463867	34.530296	0.424807	2310.912842	0.055389	0.159934	0.000209	0.210864	0.004491	257.909790	0.006425	0.017997	0.000209	0.024167	0.003460	9.075100	0.000293	6.445509	0.000209	0.001939	0.000999	52.506962	0.002817	0.008114	0.000209	0.011067	0.000038	5.373358	0.000296	14.099457	0.000209	0.001696
03/18/2002-21:00:00	1569.970825	34.661961	1403.347412	34.551804	0.469075	2310.407959	0.055358	0.102984	0.000209	0.208519	0.005014	257.870148	0.006421	0.011463	0.000209	0.023899	0.004162	9.074860	0.000292	6.445026	0.000209	0.001919	0.000784	52.475887	0.002815	0.005155	0.000209	0.010933	0.000032	5.372999	0.000296	14.098166	0.000209	0.001677
03/19/2002-00:00:00	1570.795776	34.681175	1404.220093	34.573071	0.602156	2309.426514	0.055361	0.816160	0.000209	0.209024	0.011967	257.766083	0.006422	0.090988	0.000209	0.023958	0.007292	9.076375	0.000293	6.447688	0.000209	0.001925	0.006166	52.428867	0.002814	0.040954	0.000209	0.010952	0.000346	5.370400	0.000296	14.100345	0.000209	0.001682
03/19/2002-03:00:00	1571.667236	34.701523	1405.111328	34.594799	0.749561	2308.079834	0.055327	1.549728	0.000209	0.210641	0.020228	257.619324	0.006418	0.172407	0.000209	0.024144	0.010537	9.077119	0.000293	6.452086	0.000209	0.001941	0.013328	52.368103	0.002811	0.077682	0.000209	0.011032	0.000763	5.366180	0.000296	14.104657	0.000209	0.001696
03/19/2002-06:00:00	1572.605591	34.723503	1406.029541	34.617172	0.853418	2306.662354	0.055286	1.892368	0.000209	0.212536	0.027334	257.466400	0.006413	0.210666	0.000209	0.024363	0.012989	9.075953	0.000292	6.456676	0.000209	0.001959	0.019988	52.305809	0.002807	0.094805	0.000209	0.011127	0.001152	5.361767	0.000295	14.109192	0.000209	0.001712
03/19/2002-09:00:00	1573.598022	34.746822	1406.969360	34.640087	0.924359	2305.220215	0.055241	2.028193	0.000210	0.214518	0.033222	257.312622	0.006408	0.225847	0.000210	0.024591	0.014859	9.072983	0.000292	6.461263	0.000210	0.001977	0.025765	52.243404	0.002804	0.101546	0.000210	0.011227	0.001489	5.357343	0.000295	14.113719	0.000210	0.001728
03/19/2002-12:00:00	1574.610596	34.770626	1407.917358	34.663197	0.973646	2303.827637	0.055195	2.025158	0.000210	0.216547	0.038166	257.164917	0.006403	0.225378	0.000210	0.024825	0.016352	9.069571	0.000292	6.465421	0.000210	0.001995	0.030737	52.184284	0.002800	0.100882	0.000210	0.011329	0.001779	5.353201	0.000295	14.117938	0.000210	0.001745
03/19/2002-15:00:00	1575.591309	34.793655	1408.851807	34.686005	1.015291	2302.336914	0.055146	2.143571	0.000210	0.218697	0.042609	257.004608	0.006397	0.238653	0.000210	0.025072	0.017752	9.066547	0.000292	6.470212	0.000210	0.002014	0.035105	52.119118	0.002796	0.107016	0.000210	0.011437	0.002034	5.348483	0.000294	14.122756	0.000210	0.001763
03/19/2002-18:00:00	1576.493896	34.814774	1409.756104	34.708038	1.047673	2300.962158	0.055098	2.069499	0.000210	0.220706	0.046025	256.855896	0.006392	0.230550	0.000210	0.025304	0.019057	9.065675	0.000292	6.474646	0.000210	0.002032	0.038078	52.056808	0.002792	0.103506	0.000210	0.011538	0.002208	5.344159	0.000294	14.126990	0.000210	0.001780
03/19/2002-21:00:00	1577.315674	34.833878	1410.627441	34.729252	1.073494	2299.729248	0.055056	1.893938	0.000210	0.222390	0.048652	256.721954	0.006387	0.210955	0.000210	0.025497	0.020327	9.067791	0.000292	6.478340	0.000210	0.002047	0.039917	51.999584	0.002789	0.094422	0.000210	0.011621	0.002316	5.340381	0.000294	14.130514	0.000210	0.001794
03/20/2002-00:00:00	1578.117554	34.852535	1411.490845	34.750286	1.117533	2298.307373	0.055013	2.106545	0.000210	0.225020	0.052627	256.562775	0.006382	0.234715	0.000210	0.025800	0.021917	9.071274	0.000292	6.483342	0.000210	0.002073	0.043270	51.934914	0.002785	0.105221	0.000210	0.011755	0.002511	5.335660	0.000293	14.135385	0.000210	0.001816
03/20/2002-03:00:00	1578.972534	34.872467	1412.375610	34.771839	1.167508	2296.757568	0.054965	2.329818	0.000210	0.228138	0.056707	256.390045	0.006377	0.259523	0.000210	0.026157	0.023321	9.073649	0.000292	6.488855	0.000210	0.002103	0.047091	51.866745	0.002781	0.116242	0.000210	0.011915	0.002734	5.330476	0.000293	14.140898	0.000210	0.001841
03/20/2002-06:00:00	1579.903198	34.894276	1413.289917	34.794132	1.205058	2295.132568	0.054912	2.475350	0.000211	0.231547	0.060279	256.210938	0.006371	0.275707	0.000211	0.026549	0.024336	9.073820	0.000292	6.494568	0.000211	0.002135	0.050793	51.797043	0.002777	0.123381	0.000211	0.012090	0.002950	5.325084	0.000293	14.146664	0.000211	0.001869
03/20/2002-09:00:00	1580.894409	34.917564	1414.229858	34.817043	1.227776	2293.478760	0.054859	2.532900	0.000211	0.235032	0.063098	256.030457	0.006365	0.282117	0.000211	0.026949	0.024970	9.071849	0.000292	6.500277	0.000211	0.002167	0.053993	51.727169	0.002772	0.126143	0.000211	0.012270	0.003136	5.319674	0.000292	14.152422	0.000211	0.001898
03/20/2002-12:00:00	1581.910522	34.941433	1415.177490	34.840168	1.238966	2291.919189	0.054808	2.443556	0.000211	0.238434	0.065220	255.861542	0.006359	0.271952	0.000211	0.027339	0.025359	9.069304	0.000292	6.505282	0.000211	0.002197	0.056547	51.662575	0.002768	0.121015	0.000211	0.012445	0.003285	5.314754	0.000292	14.157606	0.000211	0.001925
03/20/2002-15:00:00	1582.908691	34.964912	1416.120972	34.863144	1.254211	2290.162842	0.054752	2.638613	0.000211	0.242191	0.067495	255.668472	0.006353	0.293760	0.000211	0.027770	0.025840	9.066257	0.000292	6.511415	0.000211	0.002231	0.059180	51.587574	0.002764	0.131026	0.000211	0.012639	0.003438	5.308795	0.000292	14.163918	0.000211	0.001956
03/20/2002-18:00:00	1583.869873	34.987457	1417.048096	34.885746	1.255982	2288.561035	0.054702	2.519764	0.000211	0.245740	0.068571	255.493301	0.006347	0.280738	0.000211	0.028178	0.026130	9.063686	0.000292	6.516996	0.000211	0.002264	0.060317	51.517418	0.002759	0.125402	0.000211	0.012821	0.003505	5.303489	0.000291	14.169281	0.000211	0.001985
03/20/2002-21:00:00	1584.794434	35.009132	1417.959717	34.907974	1.250855	2287.107422	0.054659	2.305833	0.000211	0.248699	0.069024	255.334793	0.006342	0.256783	0.000211	0.028518	0.026365	9.062599	0.000292	6.521611	0.000211	0.002290	0.060603	51.453506	0.002755	0.114301	0.000211	0.012972	0.003521	5.298824	0.000291	14.173828	0.000211	0.002008
03/21/2002-00:00:00	1585.711304	35.030586	1418.870117	34.930126	0.783072	2286.741211	0.054645	1.074142	0.000211	0.247085	0.041637	255.295105	0.006341	0.119752	0.000211	0.028335	0.016120	9.067533	0.000292	6.521659	0.000211	0.002275	0.035901	51.430592	0.002754	0.053129	0.000211	0.012877	0.002086	5.298635	0.000291	14.173009	0.000211	0.001995
03/21/2002-03:00:00	1586.655151	35.052723	1419.789551	34.952568	0.671154	2286.171875	0.054637	0.516464	0.000211	0.245434	0.026424	255.251282	0.006340	0.057704	0.000211	0.028133	0.010577	9.067622	0.000292	6.521442	0.000211	0.002265	0.021272	51.401569	0.002752	0.025581	0.000211	0.012794	0.001303	5.298249	0.000291	14.171911	0.000211	0.001981
03/21/2002-06:00:00	1587.639282	35.075851	1420.725830	34.975407	0.710224	2285.492432	0.054629	0.294024	0.000211	0.243518	0.026503	255.197845	0.006340	0.032937	0.000211	0.027916	0.011363	9.062075	0.000291	6.521218	0.000211	0.002249	0.019696	51.365242	0.002750	0.014631	0.000211	0.012692	0.001165	5.297408	0.000291	14.170804	0.000211	0.001966
03/21/2002-09:00:00	1588.658569	35.099815	1421.675171	34.998562	0.739304	2284.818848	0.054621	0.224157	0.000211	0.241625	0.026244	255.144669	0.006339	0.025064	0.000211	0.027701	0.011833	9.055943	0.000291	6.521003	0.000211	0.002231	0.018209	51.330696	0.002748	0.011059	0.000211	0.012583	0.000971	5.296663	0.000291	14.169794	0.000211	0.001951
03/21/2002-12:00:00	1589.724609	35.124805	1422.650024	35.022266	0.577830	2284.301758	0.054618	0.168885	0.000211	0.239578	0.019900	255.097946	0.006339	0.018887	0.000211	0.027469	0.009747	9.050531	0.000291	6.520700	0.000211	0.002210	0.012531	51.299500	0.002747	0.008343	0.000211	0.012466	0.000652	5.296136	0.000291	14.168656	0.000211	0.001935
03/21/2002-15:00:00	1590.698486	35.147697	1423.581665	35.044991	0.627028	2283.517090	0.054605	0.318703	0.000211	0.238065	0.021004	255.030670	0.006338	0.035256	0.000211	0.027295	0.010822	9.044980	0.000291	6.520954	0.000211	0.002195	0.012564	51.258495	0.002745	0.015635	0.000211	0.012377	0.000640	5.294749	0.000291	14.168317	0.000211	0.001922
03/21/2002-18:00:00	1591.526245	35.166962	1424.456299	35.066265	0.672459	2282.903076	0.054599	0.236734	0.000211	0.236029	0.022239	254.978363	0.006338	0.026386	0.000211	0.027064	0.012330	9.043985	0.000291	6.520837	0.000211	0.002176	0.011838	51.221527	0.002743	0.011783	0.000211	0.012259	0.000564	5.293866	0.000291	14.167320	0.000211	0.001906
03/21/2002-21:00:00	1592.180786	35.181965	1425.259399	35.085815	0.721683	2282.412598	0.054590	0.151580	0.000211	0.233755	0.020463	254.934631	0.006337	0.016748	0.000211	0.026805	0.012522	9.049329	0.000291	6.520408	0.000211	0.002156	0.008804	51.187351	0.002741	0.007512	0.000211	0.012129	0.000471	5.293248	0.000291	14.166079	0.000211	0.001888
03/22/2002-00:00:00	1592.790527	35.195915	1426.045166	35.104927	0.556499	2282.156494	0.054576	0.125919	0.000211	0.231434	0.011969	254.898895	0.006335	0.014009	0.000211	0.026540	0.007892	9.062685	0.000291	6.520038	0.000211	0.002136	0.004101	51.156292	0.002739	0.006205	0.000211	0.011996	0.000190	5.292799	0.000291	14.164874	0.000211	0.001869
03/22/2002-03:00:00	1593.507935	35.212452	1426.873657	35.125099	0.463186	2281.785156	0.054575	0.104068	0.000211	0.229297	0.010184	254.858170	0.006335	0.011452	0.000211	0.026289	0.006981	9.070323	0.000292	6.519598	0.000211	0.002121	0.002988	51.124996	0.002738	0.005118	0.000211	0.011871	0.000088	5.292309	0.000291	14.163620	0.000211	0.001852
03/22/2002-06:00:00	1594.365356	35.232487	1427.759399	35.146679	0.382082	2281.307861	0.054572	0.104731	0.000211	0.227052	0.008626	254.813110	0.006335	0.011653	0.000211	0.026034	0.005659	9.074263	0.000292	6.519219	0.000211	0.002102	0.002703	51.090500	0.002736	0.005131	0.000211	0.011744	0.000076	5.291701	0.000291	14.162410	0.000211	0.001834
03/22/2002-09:00:00	1595.329224	35.255096	1428.687256	35.169300	0.214557	2280.871826	0.054568	0.093753	0.000211	0.224800	0.004842	254.770233	0.006335	0.010314	0.000211	0.025778	0.002872	9.075954	0.000292	6.518775	0.000211	0.002082	0.001833	51.057278	0.002735	0.004588	0.000211	0.011615	0.000048	5.291177	0.000291	14.161152	0.000211	0.001816
03/22/2002-12:00:00	1596.330688	35.278656	1429.629395	35.192276	0.095337	2280.366455	0.054563	0.098618	0.000210	0.222550	0.002204	254.724701	0.006334	0.010983	0.000210	0.025523	0.001057	9.074960	0.000292	6.518394	0.000210	0.002061	0.001061	51.023621	0.002733	0.004811	0.000210	0.011488	0.000026	5.290620	0.000291	14.159933	0.000210	0.001799
03/22/2002-15:00:00	1597.268799	35.300636	1430.547363	35.214649	0.000000	2279.889893	0.054519	0.089350	0.000210	0.219998	0.000000	254.681732	0.006329	0.009836	0.000210	0.025233	0.000000	9.075303	0.000291	6.517944	0.000210	0.002037	0.000000	50.990906	0.002729	0.004354	0.000210	0.011345	0.000000	5.290138	0.000290	14.158662	0.000210	0.001779
03/22/2002-18:00:00	1598.038086	35.318485	1431.397217	35.235317	0.000000	2279.408447	0.054395	0.094730	0.000210	0.216612	0.000000	254.639145	0.006315	0.010561	0.000210	0.024847	0.000000	9.080595	0.000291	6.517554	0.000210	0.002006	0.000000	50.956917	0.002721	0.004601	0.000210	0.011159	0.000000	5.289613	0.000290	14.157442	0.000210	0.001751
03/22/2002-21:00:00	1598.606201	35.331402	1432.166016	35.254032	0.000000	2279.047607	0.054227	0.085847	0.000210	0.213042	0.000000	254.601700	0.006295	0.009459	0.000210	0.024439	0.000000	9.093468	0.000290	6.517099	0.000210	0.001976	0.000000	50.923672	0.002711	0.004161	0.000210	0.010964	0.000000	5.289168	0.000289	14.156160	0.000210	0.001723
03/23/2002-00:00:00	1599.122559	35.343044	1432.914063	35.272202	0.000000	2278.694580	0.054186	0.091318	0.000210	0.210624	0.000000	254.563736	0.006290	0.010192	0.000210	0.024163	0.000000	9.106478	0.000290	6.516705	0.000210	0.001957	0.000000	50.898155	0.002708	0.004413	0.000210	0.010827	0.000000	5.288696	0.000288	14.154940	0.000210	0.001704
03/23/2002-03:00:00	1599.762085	35.357700	1433.710938	35.291611	0.000000	2278.269775	0.054181	0.082940	0.000210	0.208561	0.000000	254.524475	0.006290	0.009146	0.000210	0.023928	0.000000	9.115720	0.000290	6.516241	0.000210	0.001942	0.000000	50.874107	0.002706	0.004004	0.000210	0.010709	0.000000	5.288294	0.000288	14.153652	0.000210	0.001688
03/23/2002-06:00:00	1600.564575	35.376392	1434.573853	35.312626	0.000000	2277.739258	0.054174	0.088691	0.000210	0.206501	0.000000	254.480682	0.006289	0.009909	0.000210	0.023694	0.000000	9.121706	0.000290	6.515841	0.000210	0.001925	0.000000	50.842186	0.002705	0.004277	0.000210	0.010592	0.000000	5.287858	0.000288	14.152422	0.000210	0.001672
03/23/2002-09:00:00	1601.488159	35.398022	1435.485229	35.334839	0.000000	2277.156006	0.054164	0.079069	0.000210	0.204464	0.000000	254.436661	0.006289	0.008727	0.000210	0.023463	0.000000	9.123890	0.000290	6.515375	0.000210	0.001908	0.000000	50.809280	0.002703	0.003820	0.000210	0.010477	0.000000	5.287497	0.000288	14.151131	0.000210	0.001656
03/23/2002-12:00:00	1602.454468	35.420719	1436.413574	35.357471	0.000000	2276.552002	0.054155	0.082016	0.000210	0.202455	0.000000	254.391388	0.006288	0.009182	0.000210	0.023236	0.000000	9.124104	0.000290	6.514958	0.000210	0.001890	0.000000	50.776138	0.002702	0.003976	0.000210	0.010364	0.000000	5.287113	0.000288	14.149871	0.000210	0.001641
03/23/2002-15:00:00	1603.356689	35.441833	1437.316406	35.379482	0.000000	2276.006104	0.054073	0.070123	0.000210	0.199885	0.000000	254.349380	0.006279	0.007750	0.000210	0.022944	0.000000	9.126318	0.000290	6.514468	0.000210	0.001867	0.000000	50.743759	0.002696	0.003415	0.000210	0.010222	0.000000	5.286810	0.000288	14.148565	0.000210	0.001621
03/23/2002-18:00:00	1604.091675	35.458839	1438.152100	35.399830	0.000000	2275.552490	0.053884	0.074132	0.000210	0.196491	0.000000	254.310013	0.006257	0.008319	0.000210	0.022557	0.000000	9.134347	0.000289	6.514030	0.000210	0.001837	0.000000	50.711136	0.002685	0.003607	0.000210	0.010039	0.000000	5.286488	0.000287	14.147293	0.000210	0.001594
03/23/2002-21:00:00	1604.630981	35.471062	1438.908569	35.418217	0.000000	2275.219971	0.053697	0.063858	0.000210	0.193218	0.000000	254.276093	0.006235	0.007069	0.000210	0.022183	0.000000	9.149309	0.000288	6.513530	0.000210	0.001810	0.000000	50.680439	0.002674	0.003120	0.000210	0.009863	0.000000	5.286250	0.000286	14.145960	0.000210	0.001568
03/24/2002-00:00:00	1605.123169	35.482101	1439.646606	35.436134	0.000043	2274.894287	0.053651	0.068761	0.000209	0.191101	0.000003	254.241531	0.006230	0.007735	0.000209	0.021941	0.000001	9.163799	0.000288	6.513086	0.000209	0.001794	0.000003	50.658592	0.002671	0.003353	0.000209	0.009744	0.000000	5.285980	0.000286	14.144682	0.000209	0.001552
03/24/2002-03:00:00	1605.747192	35.496384	1440.437134	35.455387	0.002052	2274.490723	0.053644	0.060832	0.000209	0.189348	0.000063	254.205246	0.006229	0.006741	0.000209	0.021742	0.000052	9.174334	0.000289	6.512586	0.000209	0.001782	0.000005	50.637260	0.002670	0.002972	0.000209	0.009644	0.000000	5.285774	0.000286	14.143356	0.000209	0.001539
03/24/2002-06:00:00	1606.545044	35.514935	1441.297729	35.476330	0.005658	2273.976318	0.053635	0.066764	0.000209	0.187605	0.000152	254.164597	0.006228	0.007519	0.000209	0.021545	0.000129	9.181165	0.000289	6.512139	0.000209	0.001769	0.000007	50.607765	0.002668	0.003256	0.000209	0.009545	0.000000	5.285535	0.000286	14.142074	0.000209	0.001526
03/24/2002-09:00:00	1607.468384	35.536579	1442.208862	35.498531	0.009379	2273.407715	0.053623	0.059320	0.000209	0.185885	0.000244	254.123230	0.006228	0.006578	0.000209	0.021350	0.000206	9.184137	0.000289	6.511637	0.000209	0.001755	0.000008	50.576054	0.002667	0.002896	0.000209	0.009448	0.000000	5.285355	0.000286	14.140738	0.000209	0.001513
03/24/2002-12:00:00	1608.436646	35.559330	1443.138062	35.521194	0.012985	2272.815186	0.053612	0.065460	0.000209	0.184196	0.000328	254.080414	0.006227	0.007379	0.000209	0.021160	0.000279	9.184900	0.000289	6.511195	0.000209	0.001740	0.000008	50.544022	0.002665	0.003186	0.000209	0.009353	0.000000	5.285143	0.000286	14.139462	0.000209	0.001500
03/24/2002-15:00:00	1609.342163	35.580509	1444.041016	35.543224	0.017134	2272.281738	0.053540	0.058099	0.000209	0.182130	0.000429	254.040558	0.006219	0.006448	0.000209	0.020925	0.000364	9.187497	0.000288	6.510685	0.000209	0.001722	0.000009	50.512558	0.002660	0.002828	0.000209	0.009239	0.000001	5.284995	0.000285	14.138133	0.000209	0.001485
03/24/2002-18:00:00	1610.079346	35.597580	1444.877686	35.563576	0.022633	2271.838379	0.053351	0.064055	0.000209	0.179239	0.000561	254.003433	0.006197	0.007228	0.000209	0.020596	0.000477	9.195760	0.000287	6.510238	0.000209	0.001697	0.000009	50.480835	0.002649	0.003108	0.000209	0.009084	0.000001	5.284821	0.000284	14.136844	0.000209	0.001462
03/24/2002-21:00:00	1610.620361	35.609840	1445.634155	35.581989	0.029755	2271.515381	0.053162	0.056226	0.000209	0.176453	0.000739	253.971390	0.006175	0.006246	0.000209	0.020278	0.000627	9.210996	0.000287	6.509729	0.000209	0.001673	0.000009	50.450317	0.002638	0.002728	0.000209	0.008934	0.000001	5.284719	0.000283	14.135512	0.000209	0.001440
03/25/2002-00:00:00	1611.113037	35.620914	1446.372314	35.599911	0.037185	2271.201660	0.053112	0.061363	0.000209	0.174659	0.000918	253.938858	0.006169	0.006936	0.000209	0.020073	0.000781	9.225880	0.000287	6.509276	0.000209	0.001661	0.000004	50.428043	0.002634	0.002975	0.000209	0.008834	0.000000	5.284587	0.000283	14.134210	0.000209	0.001427
03/25/2002-03:00:00	1611.736572	35.635178	1447.161621	35.619122	0.028788	2270.831055	0.053105	0.053154	0.000209	0.173213	0.000734	253.905350	0.006168	0.005913	0.000209	0.019909	0.000575	9.237180	0.000287	6.508762	0.000209	0.001651	0.000002	50.406380	0.002633	0.002587	0.000209	0.008751	0.000000	5.284518	0.000283	14.132870	0.000209	0.001416
03/25/2002-06:00:00	1612.528564	35.653599	1448.020142	35.640015	0.012017	2270.361084	0.053096	0.058875	0.000209	0.171777	0.000293	253.867538	0.006168	0.006667	0.000209	0.019747	0.000234	9.244749	0.000287	6.508310	0.000209	0.001641	0.000000	50.377419	0.002632	0.002863	0.000209	0.008669	0.000000	5.284408	0.000283	14.131576	0.000209	0.001406
03/25/2002-09:00:00	1613.446533	35.675095	1448.928467	35.662151	0.003084	2269.829346	0.053085	0.051563	0.000209	0.170371	0.000075	253.828934	0.006167	0.005741	0.000209	0.019589	0.000060	9.248233	0.000287	6.507793	0.000209	0.001630	0.000000	50.346451	0.002630	0.002512	0.000209	0.008590	0.000000	5.284358	0.000283	14.130237	0.000209	0.001395
03/25/2002-12:00:00	1614.408447	35.697693	1449.854248	35.684738	0.000000	2269.270264	0.053075	0.057704	0.000209	0.168993	0.000000	253.788727	0.006166	0.006541	0.000209	0.019434	0.000000	9.249372	0.000287	6.507336	0.000209	0.001618	0.000000	50.315117	0.002629	0.002804	0.000209	0.008512	0.000000	5.284273	0.000283	14.128936	0.000209	0.001385
03/25/2002-15:00:00	1615.310669	35.718853	1450.756958	35.706738	0.000000	2268.763672	0.052987	0.050566	0.000208	0.167160	0.000000	253.751465	0.006156	0.005634	0.000208	0.019226	0.000000	9.252085	0.000287	6.506824	0.000208	0.001602	0.000000	50.284378	0.002623	0.002459	0.000208	0.008412	0.000000	5.284246	0.000282	14.127598	0.000208	0.001372
03/25/2002-18:00:00	1616.063354	35.736275	1451.598633	35.727219	0.000000	2268.342285	0.052793	0.056566	0.000208	0.164709	0.000000	253.716385	0.006134	0.006418	0.000208	0.018947	0.000000	9.259885	0.000286	6.506364	0.000208	0.001580	0.000000	50.253357	0.002612	0.002741	0.000208	0.008281	0.000000	5.284194	0.000281	14.126299	0.000208	0.001353
03/25/2002-21:00:00	1616.639893	35.749405	1452.370361	35.745987	0.000000	2268.029541	0.052603	0.049403	0.000208	0.162374	0.000000	253.686188	0.006111	0.005509	0.000208	0.018680	0.000000	9.273998	0.000285	6.505849	0.000208	0.001561	0.000000	50.222912	0.002600	0.002393	0.000208	0.008155	0.000000	5.284206	0.000280	14.124958	0.000208	0.001334
03/26/2002-00:00:00	1617.175293	35.761517	1453.124268	35.764320	0.000000	2267.724365	0.052555	0.055429	0.000208	0.160920	0.000000	253.655228	0.006106	0.006295	0.000208	0.018515	0.000000	9.288141	0.000285	6.505387	0.000208	0.001551	0.000000	50.198269	0.002597	0.002677	0.000208	0.008074	0.000000	5.284184	0.000280	14.123660	0.000208	0.001324
03/26/2002-03:00:00	1617.824585	35.776443	1453.923828	35.783791	0.000000	2267.355469	0.052548	0.048460	0.000208	0.159743	0.000000	253.623108	0.006105	0.005407	0.000208	0.018382	0.000000	9.298696	0.000285	6.504872	0.000208	0.001543	0.000000	50.174408	0.002596	0.002341	0.000208	0.008006	0.000000	5.284218	0.000280	14.122314	0.000208	0.001315
03/26/2002-06:00:00	1618.627197	35.795120	1454.785889	35.804775	0.000000	2266.890137	0.052539	0.054610	0.000208	0.158572	0.000000	253.586975	0.006104	0.006207	0.000208	0.018250	0.000000	9.305637	0.000285	6.504413	0.000208	0.001535	0.000000	50.144238	0.002594	0.002633	0.000208	0.007939	0.000000	5.284210	0.000280	14.121014	0.000208	0.001307
03/26/2002-09:00:00	1619.543579	35.816601	1455.693970	35.826900	0.000000	2266.376465	0.052528	0.047730	0.000208	0.157418	0.000000	253.550278	0.006104	0.005329	0.000208	0.018120	0.000000	9.308524	0.000285	6.503893	0.000208	0.001526	0.000000	50.113808	0.002593	0.002302	0.000208	0.007873	0.000000	5.284259	0.000280	14.119667	0.000208	0.001299
03/26/2002-12:00:00	1620.503052	35.839123	1456.618774	35.849457	0.000000	2265.842285	0.052518	0.053947	0.000208	0.156285	0.000000	253.512222	0.006103	0.006136	0.000208	0.017993	0.000000	9.309321	0.000285	6.503435	0.000208	0.001517	0.000000	50.083035	0.002591	0.002597	0.000208	0.007809	0.000000	5.284269	0.000280	14.118370	0.000208	0.001291
03/26/2002-15:00:00	1621.420044	35.860584	1457.526855	35.871601	0.000000	2265.352783	0.052436	0.047048	0.000208	0.154763	0.000000	253.476822	0.006094	0.005256	0.000208	0.017820	0.000000	9.311149	0.000285	6.502915	0.000208	0.001504	0.000000	50.052769	0.002586	0.002265	0.000208	0.007725	0.000000	5.284337	0.000280	14.117029	0.000208	0.001280
03/26/2002-18:00:00	1622.230103	35.879486	1458.392578	35.892677	0.000000	2264.923828	0.052260	0.053115	0.000208	0.152748	0.000000	253.442780	0.006073	0.006046	0.000208	0.017591	0.000000	9.316337	0.000284	6.502457	0.000208	0.001486	0.000000	50.022221	0.002575	0.002551	0.000208	0.007618	0.000000	5.284375	0.000279	14.115728	0.000208	0.001264
03/26/2002-21:00:00	1622.929199	35.895618	1459.212036	35.912621	0.000000	2264.571289	0.052090	0.046154	0.000208	0.150821	0.000000	253.412262	0.006054	0.005159	0.000208	0.017372	0.000000	9.325537	0.000283	6.501940	0.000208	0.001470	0.000000	49.992241	0.002565	0.002215	0.000208	0.007515	0.000000	5.284475	0.000278	14.114387	0.000208	0.001249
03/27/2002-00:00:00	1623.601440	35.911076	1460.021240	35.932316	0.000244	2264.223633	0.052063	0.052232	0.000208	0.149699	0.000017	253.381149	0.006051	0.005950	0.000208	0.017245	0.000004	9.335862	0.000283	6.501475	0.000208	0.001462	0.000019	49.961666	0.002563	0.002502	0.000208	0.007451	0.000001	5.284541	0.000278	14.113085	0.000208	0.001241
03/27/2002-03:00:00	1624.343018	35.928280	1460.858276	35.952690	0.002249	2263.838135	0.052057	0.045459	0.000207	0.148722	0.000084	253.349792	0.006050	0.005084	0.000207	0.017134	0.000057	9.343929	0.000283	6.500957	0.000207	0.001455	0.000031	49.931564	0.002561	0.002176	0.000207	0.007394	0.000002	5.284657	0.000278	14.111738	0.000207	0.001235
03/27/2002-06:00:00	1625.185425	35.947941	1461.736206	35.974072	0.007159	2263.386475	0.052052	0.051644	0.000207	0.147753	0.000230	253.315414	0.006050	0.005887	0.000207	0.017025	0.000171	9.348368	0.000283	6.500494	0.000207	0.001448	0.000054	49.901165	0.002560	0.002469	0.000207	0.007339	0.000003	5.284739	0.000278	14.110440	0.000207	0.001228
03/27/2002-09:00:00	1626.106201	35.969513	1462.645264	35.996243	0.013958	2262.907227	0.052050	0.044945	0.000207	0.146807	0.000450	253.281219	0.006050	0.005030	0.000207	0.016919	0.000336	9.349792	0.000283	6.499975	0.000207	0.001441	0.000105	49.871418	0.002559	0.002148	0.000207	0.007285	0.000006	5.284878	0.000278	14.109101	0.000207	0.001222
03/27/2002-12:00:00	1627.058105	35.991837	1463.566650	36.018707	0.022641	2262.407959	0.052049	0.051195	0.000207	0.145879	0.000693	253.245728	0.006050	0.005841	0.000207	0.016815	0.000519	9.349631	0.000284	6.499517	0.000207	0.001434	0.000147	49.841324	0.002558	0.002445	0.000207	0.007231	0.000009	5.284980	0.000278	14.107795	0.000207	0.001215
03/27/2002-15:00:00	1627.970947	36.013248	1464.473755	36.040802	0.032655	2261.947998	0.052028	0.044493	0.000207	0.144929	0.000963	253.212494	0.006048	0.004982	0.000207	0.016709	0.000738	9.350397	0.000283	6.498998	0.000207	0.001426	0.000177	49.811714	0.002556	0.002123	0.000207	0.007177	0.000010	5.285137	0.000278	14.106452	0.000207	0.001209
03/27/2002-18:00:00	1628.795044	36.032455	1465.343750	36.062000	0.039665	2261.532959	0.051958	0.050596	0.000207	0.143855	0.001020	253.180115	0.006040	0.005776	0.000207	0.016587	0.000808	9.354149	0.000283	6.498535	0.000207	0.001417	0.000106	49.781651	0.002551	0.002411	0.000207	0.007117	0.000006	5.285245	0.000277	14.105152	0.000207	0.001201
03/27/2002-21:00:00	1629.525269	36.049355	1466.176147	36.082264	0.044035	2261.186035	0.051870	0.043818	0.000207	0.142576	0.001125	253.150711	0.006030	0.004908	0.000207	0.016442	0.000904	9.361280	0.000282	6.498018	0.000207	0.001406	0.000079	49.752014	0.002545	0.002086	0.000207	0.007046	0.000005	5.285408	0.000277	14.103814	0.000207	0.001192
03/28/2002-00:00:00	1630.231689	36.065720	1466.997925	36.102291	0.048294	2260.841309	0.051858	0.050005	0.000207	0.141674	0.001244	253.120605	0.006029	0.005712	0.000207	0.016340	0.001011	9.369382	0.000283	6.497555	0.000207	0.001400	0.000081	49.721783	0.002543	0.002378	0.000207	0.006994	0.000005	5.285531	0.000277	14.102513	0.000207	0.001186
03/28/2002-03:00:00	1630.992798	36.083374	1467.842163	36.122860	0.059618	2260.462402	0.051856	0.043342	0.000207	0.140835	0.001586	253.090454	0.006029	0.004857	0.000207	0.016246	0.001295	9.375743	0.000283	6.497039	0.000207	0.001394	0.000112	49.692047	0.002542	0.002059	0.000207	0.006946	0.000006	5.285710	0.000277	14.101169	0.000207	0.001180
03/28/2002-06:00:00	1631.830444	36.102932	1468.717529	36.144196	0.071562	2260.035889	0.051861	0.049649	0.000207	0.140014	0.001952	253.057922	0.006030	0.005675	0.000207	0.016153	0.001564	9.379456	0.000283	6.496578	0.000207	0.001389	0.000197	49.662224	0.002541	0.002359	0.000207	0.006898	0.000011	5.285860	0.000277	14.099874	0.000207	0.001175
03/28/2002-09:00:00	1632.731812	36.124012	1469.619751	36.166138	0.100793	2259.573975	0.051873	0.043045	0.000207	0.139240	0.003267	253.024872	0.006032	0.004827	0.000207	0.016067	0.002751	9.379999	0.000283	6.496056	0.000207	0.001383	0.000341	49.633217	0.002541	0.002044	0.000207	0.006853	0.000020	5.286083	0.000277	14.098533	0.000207	0.001170
03/28/2002-12:00:00	1633.656372	36.145672	1470.530029	36.188347	0.129078	2259.100830	0.051896	0.049335	0.000207	0.138526	0.004472	252.991302	0.006035	0.005643	0.000207	0.015987	0.003782	9.379530	0.000283	6.495600	0.000207	0.001378	0.000560	49.604259	0.002541	0.002342	0.000207	0.006812	0.000032	5.286288	0.000277	14.097234	0.000207	0.001165
03/28/2002-15:00:00	1634.527222	36.166012	1471.419556	36.210014	0.158215	2258.669922	0.051913	0.042698	0.000206	0.137829	0.005662	252.959854	0.006037	0.004791	0.000206	0.015910	0.004815	9.380655	0.000284	6.495079	0.000206	0.001372	0.000741	49.575825	0.002541	0.002025	0.000206	0.006771	0.000043	5.286543	0.000277	14.095895	0.000206	0.001161
03/28/2002-18:00:00	1635.262451	36.183071	1472.254150	36.230328	0.187138	2258.291748	0.051893	0.048859	0.000206	0.137054	0.006654	252.929077	0.006035	0.005591	0.000206	0.015822	0.005867	9.386046	0.000284	6.494620	0.000206	0.001366	0.000611	49.546177	0.002539	0.002316	0.000206	0.006726	0.000035	5.286712	0.000277	14.094596	0.000206	0.001155
03/28/2002-21:00:00	1635.850220	36.196499	1473.028198	36.249165	0.216600	2257.995605	0.051861	0.042182	0.000206	0.136200	0.007865	252.901794	0.006031	0.004733	0.000206	0.015726	0.006868	9.396612	0.000284	6.494099	0.000206	0.001360	0.000535	49.516941	0.002536	0.001996	0.000206	0.006677	0.000031	5.286929	0.000277	14.093253	0.000206	0.001149
03/29/2002-00:00:00	1636.403809	36.209076	1473.788208	36.267647	0.194147	2257.752930	0.051833	0.048389	0.000206	0.135352	0.005977	252.876175	0.006028	0.005540	0.000206	0.015630	0.005380	9.409579	0.000284	6.493641	0.000206	0.001355	0.000233	49.492680	0.002533	0.002289	0.000206	0.006629	0.000013	5.287098	0.000277	14.091962	0.000206	0.001144
03/29/2002-03:00:00	1637.052734	36.223991	1474.586914	36.287102	0.160410	2257.474854	0.051828	0.041748	0.000206	0.134625	0.004956	252.849564	0.006027	0.004686	0.000206	0.015547	0.004435	9.419806	0.000284	6.493120	0.000206	0.001351	0.000103	49.468990	0.002532	0.001972	0.000206	0.006586	0.000005	5.287313	0.000277	14.090624	0.000206	0.001139
03/29/2002-06:00:00	1637.835571	36.242203	1475.440918	36.307846	0.104586	2257.129639	0.051823	0.048011	0.000206	0.133890	0.003075	252.819916	0.006027	0.005499	0.000206	0.015465	0.002760	9.427734	0.000284	6.492661	0.000206	0.001347	0.000050	49.439793	0.002531	0.002269	0.000206	0.006543	0.000002	5.287478	0.000277	14.089331	0.000206	0.001134
03/29/2002-09:00:00	1638.719604	36.262890	1476.334473	36.329655	0.059128	2256.729248	0.051815	0.041391	0.000206	0.133162	0.001926	252.789017	0.006026	0.004648	0.000206	0.015383	0.001761	9.431587	0.000284	6.492140	0.000206	0.001342	0.000027	49.410061	0.002529	0.001953	0.000206	0.006501	0.000001	5.287692	0.000277	14.087986	0.000206	0.001129
03/29/2002-12:00:00	1639.642334	36.284504	1477.244263	36.351818	0.024203	2256.296143	0.051807	0.047662	0.000206	0.132445	0.000705	252.756699	0.006026	0.005462	0.000206	0.015303	0.000611	9.433812	0.000284	6.491679	0.000206	0.001336	0.000007	49.380020	0.002528	0.002250	0.000206	0.006460	0.000000	5.287867	0.000277	14.086692	0.000206	0.001124
03/29/2002-15:00:00	1640.512939	36.304863	1478.133423	36.373482	0.000693	2255.898193	0.051748	0.041039	0.000206	0.131503	0.000031	252.726471	0.006019	0.004610	0.000206	0.015197	0.000029	9.436975	0.000284	6.491167	0.000206	0.001328	0.000001	49.350395	0.002524	0.001934	0.000206	0.006408	0.000000	5.288089	0.000277	14.085356	0.000206	0.001118
03/29/2002-18:00:00	1641.256104	36.322098	1478.970825	36.393860	0.000000	2255.546631	0.051614	0.047196	0.000206	0.130190	0.000000	252.696930	0.006003	0.005411	0.000206	0.015047	0.000000	9.443861	0.000283	6.490705	0.000206	0.001317	0.000000	49.320442	0.002515	0.002224	0.000206	0.006338	0.000000	5.288277	0.000276	14.084066	0.000206	0.001108
03/29/2002-21:00:00	1641.860718	36.335926	1479.750977	36.412857	0.000000	2255.279541	0.051455	0.040543	0.000206	0.128856	0.000000	252.671402	0.005985	0.004556	0.000206	0.014895	0.000000	9.455754	0.000282	6.490187	0.000206	0.001306	0.000000	49.291008	0.002506	0.001907	0.000206	0.006267	0.000000	5.288522	0.000275	14.082724	0.000206	0.001098
03/30/2002-00:00:00	1642.429810	36.348923	1480.517822	36.431515	0.000000	2255.018311	0.051416	0.046670	0.000206	0.128072	0.000000	252.645172	0.005980	0.005354	0.000206	0.014806	0.000000	9.467850	0.000282	6.489726	0.000206	0.001301	0.000000	49.265457	0.002503	0.002196	0.000206	0.006222	0.000000	5.288724	0.000275	14.081429	0.000206	0.001092
03/30/2002-03:00:00	1643.082031	36.363907	1481.317261	36.450954	0.000000	2254.711670	0.051410	0.040118	0.000205	0.127450	0.000000	252.618301	0.005980	0.004510	0.000205	0.014736	0.000000	9.477406	0.000283	6.489211	0.000205	0.001298	0.000000	49.240894	0.002501	0.001883	0.000205	0.006185	0.000000	5.288977	0.000275	14.080096	0.000205	0.001088
03/30/2002-06:00:00	1643.848511	36.381702	1482.163330	36.471565	0.000000	2254.327881	0.051403	0.046339	0.000205	0.126828	0.000000	252.587997	0.005979	0.005319	0.000205	0.014667	0.000000	9.484249	0.000283	6.488750	0.000205	0.001295	0.000000	49.211845	0.002500	0.002177	0.000205	0.006149	0.000000	5.289189	0.000275	14.078797	0.000205	0.001084
03/30/2002-09:00:00	1644.705444	36.401722	1483.046265	36.493069	0.000000	2253.905029	0.051395	0.039815	0.000205	0.126213	0.000000	252.557358	0.005979	0.004478	0.000205	0.014598	0.000000	9.488132	0.000283	6.488231	0.000205	0.001291	0.000000	49.182243	0.002498	0.001867	0.000205	0.006113	0.000000	5.289446	0.000275	14.077463	0.000205	0.001080
03/30/2002-12:00:00	1645.596069	36.422577	1483.943115	36.514919	0.000000	2253.460938	0.051387	0.046049	0.000205	0.125607	0.000000	252.525192	0.005978	0.005288	0.000205	0.014531	0.000000	9.490422	0.000283	6.487774	0.000205	0.001287	0.000000	49.152252	0.002497	0.002161	0.000205	0.006077	0.000000	5.289665	0.000275	14.076178	0.000205	0.001077
03/30/2002-15:00:00	1646.434448	36.442127	1484.818726	36.536247	0.000000	2253.063477	0.051318	0.039495	0.000205	0.124757	0.000000	252.495560	0.005970	0.004444	0.000205	0.014435	0.000000	9.494307	0.000283	6.487257	0.000205	0.001280	0.000000	49.122734	0.002492	0.001850	0.000205	0.006030	0.000000	5.289932	0.000275	14.074839	0.000205	0.001071
03/30/2002-18:00:00	1647.142456	36.458515	1485.641113	36.556274	0.000000	2252.736328	0.051175	0.045627	0.000205	0.123611	0.000000	252.467545	0.005954	0.005242	0.000205	0.014305	0.000000	9.502544	0.000282	6.486800	0.000205	0.001270	0.000000	49.092873	0.002484	0.002138	0.000205	0.005970	0.000000	5.290163	0.000274	14.073549	0.000205	0.001062
03/30/2002-21:00:00	1647.709717	36.471439	1486.406250	36.574875	0.000000	2252.495605	0.051038	0.039046	0.000205	0.122510	0.000000	252.443451	0.005938	0.004395	0.000205	0.014179	0.000000	9.515484	0.000281	6.486282	0.000205	0.001261	0.000000	49.064865	0.002475	0.001825	0.000205	0.005911	0.000000	5.290450	0.000273	14.072208	0.000205	0.001054
03/31/2002-00:00:00	1648.241943	36.483513	1487.156372	36.593140	0.000000	2252.259521	0.050998	0.045171	0.000205	0.121822	0.000000	252.418488	0.005933	0.005193	0.000205	0.014101	0.000000	9.528359	0.000281	6.485819	0.000205	0.001258	0.000000	49.041706	0.002472	0.002113	0.000205	0.005871	0.000000	5.290693	0.000273	14.070921	0.000205	0.001049
03/31/2002-03:00:00	1648.855957	36.497597	1487.940918	36.612228	0.000000	2251.977539	0.050993	0.038696	0.000205	0.121293	0.000000	252.392899	0.005932	0.004357	0.000205	0.014042	0.000000	9.538755	0.000282	6.485305	0.000205	0.001256	0.000000	49.019394	0.002471	0.001806	0.000205	0.005839	0.000000	5.290985	0.000273	14.069592	0.000205	0.001046
03/31/2002-06:00:00	1649.586304	36.514519	1488.772949	36.632442	0.000000	2251.618164	0.050987	0.044883	0.000205	0.120762	0.000000	252.363922	0.005932	0.005162	0.000205	0.013982	0.000000	9.546329	0.000282	6.484847	0.000205	0.001253	0.000000	48.992939	0.002470	0.002098	0.000205	0.005808	0.000000	5.291234	0.000273	14.068303	0.000205	0.001043
03/31/2002-09:00:00	1650.408569	36.533699	1489.640747	36.653614	0.000000	2251.216309	0.050978	0.038431	0.000205	0.120235	0.000000	252.334549	0.005931	0.004329	0.000205	0.013924	0.000000	9.551645	0.000282	6.484330	0.000205	0.001250	0.000000	48.963383	0.002468	0.001792	0.000205	0.005777	0.000000	5.291531	0.000273	14.066960	0.000205	0.001039
03/31/2002-12:00:00	1651.266724	36.553741	1490.523560	36.675125	0.000000	2250.793213	0.050971	0.044624	0.000205	0.119714	0.000000	252.303604	0.005931	0.005135	0.000205	0.013866	0.000000	9.555354	0.000282	6.483871	0.000205	0.001247	0.000000	48.933445	0.002467	0.002084	0.000205	0.005746	0.000000	5.291784	0.000273	14.065674	0.000205	0.001036
03/31/2002-15:00:00	1652.084473	36.572796	1491.390381	36.696220	0.000000	2250.410156	0.050901	0.038161	0.000205	0.118954	0.000000	252.274948	0.005923	0.004300	0.000205	0.013780	0.000000	9.560206	0.000282	6.483355	0.000205	0.001241	0.000000	48.903957	0.002462	0.001777	0.000205	0.005704	0.000000	5.292088	0.000273	14.064344	0.000205	0.001031
03/31/2002-18:00:00	1652.804688	36.589447	1492.218140	36.716362	0.000000	2250.076904	0.050773	0.044275	0.000204	0.117938	0.000000	252.247330	0.005908	0.005097	0.000204	0.013665	0.000000	9.568200	0.000281	6.482895	0.000204	0.001233	0.000000	48.874138	0.002455	0.002065	0.000204	0.005650	0.000000	5.292355	0.000272	14.063062	0.000204	0.001023
03/31/2002-21:00:00	1653.423462	36.603691	1493.003784	36.735481	0.000000	2249.812500	0.050651	0.037786	0.000204	0.116977	0.000000	252.222748	0.005894	0.004260	0.000204	0.013556	0.000000	9.579677	0.000281	6.482382	0.000204	0.001226	0.000000	48.845078	0.002447	0.001756	0.000204	0.005599	0.000000	5.292674	0.000271	14.061728	0.000204	0.001016
04/01/2002-00:00:00	1654.074341	36.618183	1493.818359	36.755116	0.000150	2249.552246	0.050629	0.043933	0.000204	0.116442	0.000011	252.197601	0.005891	0.005060	0.000204	0.013495	0.000003	9.591348	0.000281	6.481924	0.000204	0.001223	0.000012	48.819153	0.002445	0.002045	0.000204	0.005567	0.000001	5.292957	0.000271	14.060436	0.000204	0.001013
04/01/2002-03:00:00	1654.781494	36.634068	1494.656250	36.775299	0.002182	2249.260986	0.050626	0.037556	0.000204	0.115987	0.000074	252.172333	0.005891	0.004235	0.000204	0.013445	0.000054	9.601190	0.000281	6.481410	0.000204	0.001221	0.000019	48.793934	0.002444	0.001743	0.000204	0.005539	0.000001	5.293283	0.000271	14.059112	0.000204	0.001010
04/01/2002-06:00:00	1655.573975	36.652050	1495.527954	36.796337	0.006548	2248.909180	0.050621	0.043512	0.000204	0.115531	0.000190	252.144226	0.005891	0.005014	0.000204	0.013394	0.000151	9.608890	0.000281	6.480949	0.000204	0.001219	0.000024	48.765457	0.002443	0.002024	0.000204	0.005512	0.000001	5.293569	0.000271	14.057823	0.000204	0.001008
04/01/2002-09:00:00	1656.436646	36.671741	1496.428467	36.818096	0.012188	2248.527588	0.050616	0.037086	0.000204	0.115080	0.000332	252.115982	0.005890	0.004184	0.000204	0.013344	0.000267	9.614500	0.000282	6.480434	0.000204	0.001217	0.000032	48.736008	0.002441	0.001721	0.000204	0.005484	0.000002	5.293901	0.000271	14.056492	0.000204	0.001005
04/01/2002-12:00:00	1657.325806	36.692078	1497.339844	36.840092	0.018737	2248.126709	0.050613	0.043206	0.000204	0.114635	0.000496	252.086426	0.005890	0.004982	0.000204	0.013295	0.000401	9.618825	0.000282	6.479977	0.000204	0.001215	0.000043	48.706173	0.002440	0.002009	0.000204	0.005458	0.000003	5.294194	0.000271	14.055202	0.000204	0.001002
04/01/2002-15:00:00	1658.172363	36.711407	1498.233643	36.861671	0.029918	2247.761230	0.050593	0.036852	0.000204	0.114154	0.000823	252.058929	0.005888	0.004159	0.000204	0.013241	0.000674	9.624281	0.000282	6.479458	0.000204	0.001211	0.000071	48.676861	0.002438	0.001708	0.000204	0.005429	0.000004	5.294535	0.000271	14.053874	0.000204	0.001000
04/01/2002-18:00:00	1658.920166	36.728291	1499.086670	36.882267	0.040446	2247.444092	0.050542	0.042983	0.000204	0.113594	0.001025	252.032303	0.005882	0.004958	0.000204	0.013178	0.000848	9.633098	0.000282	6.479004	0.000204	0.001208	0.000046	48.647087	0.002434	0.001995	0.000204	0.005397	0.000003	5.294832	0.000271	14.052595	0.000204	0.000996
04/01/2002-21:00:00	1659.565308	36.742672	1499.899292	36.901829	0.047149	2247.195313	0.050486	0.036599	0.000204	0.112988	0.001211	252.008713	0.005876	0.004132	0.000204	0.013110	0.001000	9.645129	0.000282	6.478487	0.000204	0.001204	0.000039	48.619537	0.002430	0.001693	0.000204	0.005362	0.000002	5.295174	0.000271	14.051268	0.000204	0.000992
04/02/2002-00:00:00	1660.195190	36.756660	1500.704956	36.921242	0.055902	2246.940918	0.050446	0.042616	0.000204	0.112438	0.001412	251.984360	0.005871	0.004919	0.000204	0.013048	0.001185	9.656826	0.000282	6.478030	0.000204	0.001202	0.000033	48.594875	0.002427	0.001973	0.000204	0.005331	0.000002	5.295478	0.000271	14.049973	0.000204	0.000988
04/02/2002-03:00:00	1660.944824	36.773598	1501.559326	36.941849	0.065567	2246.622314	0.050441	0.036122	0.000204	0.112030	0.001656	251.958450	0.005871	0.004082	0.000204	0.013002	0.001398	9.665114	0.000282	6.477516	0.000204	0.001200	0.000032	48.568802	0.002426	0.001661	0.000204	0.005306	0.000002	5.295828	0.000271	14.048649	0.000204	0.000986
04/02/2002-06:00:00	1661.853027	36.794418	1502.477783	36.964046	0.066676	2246.216064	0.050434	0.042227	0.000203	0.111620	0.001650	251.928879	0.005870	0.004879	0.000203	0.012957	0.001394	9.668956	0.000282	6.477057	0.000203	0.001198	0.000029	48.538845	0.002424	0.001947	0.000203	0.005281	0.000002	5.296133	0.000271	14.047362	0.000203	0.000984
04/02/2002-09:00:00	1662.877075	36.818081	1503.444336	36.987381	0.060399	2245.772217	0.050427	0.035872	0.000203	0.111212	0.001516	251.898941	0.005870	0.004056	0.000203	0.012912	0.001300	9.668379	0.000282	6.476543	0.000203	0.001196	0.000031	48.509323	0.002423	0.001646	0.000203	0.005256	0.000002	5.296485	0.000271	14.046035	0.000203	0.000981
04/02/2002-12:00:00	1663.941772	36.842712	1504.426636	37.011150	0.060590	2245.306396	0.050420	0.042038	0.000203	0.110808	0.001497	251.867676	0.005869	0.004860	0.000203	0.012868	0.001295	9.665479	0.000282	6.476087	0.000203	0.001193	0.000020	48.479511	0.002422	0.001935	0.000203	0.005232	0.000001	5.296800	0.000271	14.044756	0.000203	0.000979
04/02/2002-15:00:00	1664.933350	36.865570	1505.379761	37.034199	0.110470	2244.854492	0.050379	0.035753	0.000203	0.110267	0.003081	251.837952	0.005865	0.004044	0.000203	0.012808	0.002670	9.663157	0.000282	6.475570	0.000203	0.001188	0.000069	48.450218	0.002419	0.001638	0.000203	0.005202	0.000004	5.297165	0.000271	14.043423	0.000203	0.000976
04/02/2002-18:00:00	1665.725098	36.883549	1506.251587	37.055229	0.133193	2244.537354	0.050201	0.041769	0.000203	0.109171	0.003571	251.812393	0.005845	0.004830	0.000203	0.012683	0.003180	9.668144	0.000281	6.475115	0.000203	0.001179	0.000045	48.420464	0.002409	0.001920	0.000203	0.005146	0.000003	5.297486	0.000270	14.042144	0.000203	0.000967
04/02/2002-21:00:00	1666.270874	36.895508	1507.022339	37.073792	0.153944	2244.377686	0.050010	0.035403	0.000203	0.108100	0.004305	251.792389	0.005822	0.004006	0.000203	0.012560	0.003925	9.681685	0.000281	6.474601	0.000203	0.001171	0.000035	48.391109	0.002398	0.001619	0.000203	0.005091	0.000002	5.297857	0.000269	14.040821	0.000203	0.000959
04/03/2002-00:00:00	1666.751709	36.905838	1507.766479	37.091675	0.157352	2244.251709	0.049954	0.041410	0.000203	0.107566	0.004375	251.772888	0.005815	0.004790	0.000203	0.012499	0.003988	9.696378	0.000281	6.474144	0.000203	0.001168	0.000015	48.368900	0.002394	0.001900	0.000203	0.005060	0.000001	5.298191	0.000268	14.039536	0.000203	0.000955
04/03/2002-03:00:00	1667.380371	36.919834	1508.571899	37.111069	0.110480	2244.088867	0.049952	0.035146	0.000203	0.107226	0.003078	251.752518	0.005815	0.003977	0.000203	0.012461	0.002664	9.707711	0.000281	6.473628	0.000203	0.001168	0.000007	48.347855	0.002393	0.001605	0.000203	0.005038	0.000000	5.298564	0.000268	14.038211	0.000203	0.000953
04/03/2002-06:00:00	1668.204590	36.938599	1509.456543	37.132401	0.053767	2243.812012	0.049947	0.041247	0.000203	0.106878	0.001463	251.727554	0.005815	0.004773	0.000203	0.012423	0.001256	9.714222	0.000281	6.473172	0.000203	0.001167	0.000003	48.320671	0.002391	0.001891	0.000203	0.005016	0.000000	5.298897	0.000268	14.036929	0.000203	0.000952
04/03/2002-09:00:00	1669.168335	36.960773	1510.397339	37.155151	0.025692	2243.440918	0.049939	0.035017	0.000203	0.106532	0.000787	251.700348	0.005814	0.003963	0.000203	0.012385	0.000720	9.715631	0.000281	6.472659	0.000203	0.001165	0.000001	48.291119	0.002390	0.001597	0.000203	0.004995	0.000000	5.299277	0.000268	14.035611	0.000203	0.000950
04/03/2002-12:00:00	1670.181763	36.984161	1511.358643	37.178406	0.007873	2243.033691	0.049932	0.041115	0.000203	0.106187	0.000391	251.671173	0.005813	0.004759	0.000203	0.012347	0.000398	9.714520	0.000281	6.472207	0.000203	0.001163	0.000000	48.261154	0.002388	0.001883	0.000203	0.004973	0.000000	5.299611	0.000268	14.034330	0.000203	0.000948
04/03/2002-15:00:00	1671.110107	37.005463	1512.285278	37.200798	0.000000	2242.684814	0.049831	0.034876	0.000203	0.105510	0.000000	251.645432	0.005802	0.003948	0.000203	0.012270	0.000000	9.715994	0.000281	6.471689	0.000203	0.001157	0.000000	48.231659	0.002382	0.001588	0.000203	0.004937	0.000000	5.299993	0.000268	14.033007	0.000203	0.000943
04/03/2002-18:00:00	1671.798340	37.020924	1513.115112	37.220787	0.000000	2242.464111	0.049607	0.040804	0.000202	0.104376	0.000000	251.623032	0.005776	0.004724	0.000202	0.012141	0.000000	9.725132	0.000280	6.471233	0.000202	0.001147	0.000000	48.201794	0.002370	0.001866	0.000202	0.004880	0.000000	5.300341	0.000267	14.031729	0.000202	0.000934
04/03/2002-21:00:00	1672.160889	37.028397	1513.809692	37.237469	0.000000	2242.436279	0.049385	0.034528	0.000202	0.103277	0.000000	251.608017	0.005750	0.003910	0.000202	0.012014	0.000000	9.743855	0.000279	6.470721	0.000202	0.001139	0.000000	48.179089	0.002357	0.001569	0.000202	0.004824	0.000000	5.300741	0.000265	14.030399	0.000202	0.000925
04/04/2002-00:00:00	1672.382080	37.032410	1514.447998	37.252743	0.000000	2242.466309	0.049323	0.039963	0.000202	0.102778	0.000000	251.594009	0.005742	0.004630	0.000202	0.011957	0.000000	9.763394	0.000279	6.470261	0.000202	0.001138	0.000000	48.171871	0.002354	0.001827	0.000202	0.004795	0.000000	5.301101	0.000265	14.029122	0.000202	0.000922
04/04/2002-03:00:00	1672.825806	37.041862	1515.176758	37.270260	0.000000	2242.361084	0.049321	0.033157	0.000202	0.102497	0.000000	251.576157	0.005741	0.003757	0.000202	0.011925	0.000000	9.738240	0.000279	6.469740	0.000202	0.001130	0.000000	48.296440	0.002359	0.001511	0.000202	0.004779	0.000000	5.301510	0.000265	14.027799	0.000202	0.000921
04/04/2002-06:00:00	1673.589966	37.059200	1516.036255	37.291004	0.000000	2242.055176	0.049312	0.038941	0.000202	0.102198	0.000000	251.550858	0.005741	0.004517	0.000202	0.011892	0.000000	9.711172	0.000278	6.469278	0.000202	0.001122	0.000000	48.390945	0.002363	0.001786	0.000202	0.004814	0.000000	5.301876	0.000265	14.026518	0.000202	0.000919
04/04/2002-09:00:00	1674.570435	37.081753	1516.984131	37.313904	0.000000	2241.643066	0.049300	0.032697	0.000202	0.101897	0.000000	251.522903	0.005740	0.003706	0.000202	0.011860	0.000000	9.711833	0.000278	6.468755	0.000202	0.001121	0.000000	48.364071	0.002362	0.001498	0.000202	0.004842	0.000000	5.302286	0.000265	14.025197	0.000202	0.000918
04/04/2002-12:00:00	1675.621826	37.106087	1517.960571	37.337513	0.000000	2241.195313	0.049291	0.038681	0.000202	0.101600	0.000000	251.493088	0.005739	0.004489	0.000202	0.011827	0.000000	9.709991	0.000278	6.468294	0.000202	0.001119	0.000000	48.333988	0.002360	0.001779	0.000202	0.004824	0.000000	5.302652	0.000265	14.023903	0.000202	0.000916
04/04/2002-15:00:00	1676.580933	37.128159	1518.900146	37.360218	0.000000	2240.824219	0.049182	0.032503	0.000202	0.100964	0.000000	251.466904	0.005726	0.003686	0.000202	0.011756	0.000000	9.710710	0.000278	6.467776	0.000202	0.001114	0.000000	48.304359	0.002353	0.001490	0.000202	0.004790	0.000000	5.303066	0.000265	14.022593	0.000202	0.000912
04/04/2002-18:00:00	1677.261841	37.143406	1519.726074	37.380104	0.000000	2240.614502	0.048930	0.038341	0.000202	0.099823	0.000000	251.445358	0.005697	0.004451	0.000202	0.011625	0.000000	9.720658	0.000277	6.467315	0.000202	0.001105	0.000000	48.274376	0.002339	0.001762	0.000202	0.004732	0.000000	5.303446	0.000263	14.021310	0.000202	0.000903
04/04/2002-21:00:00	1677.536987	37.148758	1520.384155	37.395908	0.000000	2240.646484	0.048670	0.032145	0.000202	0.098683	0.000000	251.432709	0.005666	0.003646	0.000202	0.011493	0.000000	9.743000	0.000276	6.466794	0.000202	0.001096	0.000000	48.250782	0.002325	0.001471	0.000202	0.004674	0.000000	5.303877	0.000262	14.019990	0.000202	0.000893
04/05/2002-00:00:00	1677.614258	37.149265	1520.962646	37.409721	0.000000	2240.769043	0.048602	0.037966	0.000202	0.098213	0.000000	251.422363	0.005658	0.004408	0.000202	0.011439	0.000000	9.689374	0.000275	6.466330	0.000202	0.001082	0.000000	48.514313	0.002333	0.001742	0.000202	0.004646	0.000000	5.304271	0.000262	14.018707	0.000202	0.000890
04/05/2002-03:00:00	1677.874634	37.154221	1521.616211	37.425369	0.000000	2240.773438	0.048603	0.031932	0.000202	0.097990	0.000000	251.408661	0.005657	0.003622	0.000202	0.011414	0.000000	9.488032	0.000270	6.465807	0.000202	0.001054	0.000000	49.271503	0.002367	0.001464	0.000202	0.004714	0.000000	5.304710	0.000262	14.017389	0.000202	0.000889
04/05/2002-06:00:00	1678.430054	37.166389	1522.390137	37.443996	0.000000	2240.588867	0.048596	0.037832	0.000202	0.097750	0.000000	251.387756	0.005657	0.004393	0.000202	0.011388	0.000000	9.237674	0.000263	6.465342	0.000202	0.001020	0.000000	50.168179	0.002407	0.001756	0.000202	0.004886	0.000000	5.305100	0.000262	14.016106	0.000202	0.000888
04/05/2002-09:00:00	1679.203369	37.183899	1523.253906	37.464813	0.000000	2240.285645	0.048587	0.031820	0.000201	0.097506	0.000000	251.363678	0.005656	0.003609	0.000201	0.011361	0.000000	9.026031	0.000258	6.464813	0.000201	0.000991	0.000000	50.910347	0.002441	0.001498	0.000201	0.005087	0.000000	5.305537	0.000262	14.014785	0.000201	0.000887
04/05/2002-12:00:00	1680.056641	37.203335	1524.149902	37.486477	0.000000	2239.934082	0.048579	0.037737	0.000201	0.097261	0.000000	251.337311	0.005655	0.004383	0.000201	0.011335	0.000000	8.887048	0.000254	6.464346	0.000201	0.000970	0.000000	51.393860	0.002462	0.001797	0.000201	0.005255	0.000000	5.305932	0.000262	14.013506	0.000201	0.000886
04/05/2002-15:00:00	1680.875000	37.221889	1525.031860	37.507763	0.000000	2239.622803	0.048466	0.031703	0.000201	0.096668	0.000000	251.313232	0.005642	0.003597	0.000201	0.011268	0.000000	8.801261	0.000252	6.463815	0.000201	0.000952	0.000000	51.699310	0.002470	0.001533	0.000201	0.005349	0.000000	5.306370	0.000262	14.012186	0.000201	0.000882
04/05/2002-18:00:00	1681.598999	37.238152	1525.875732	37.528088	0.000000	2239.365479	0.048247	0.037456	0.000201	0.095724	0.000000	251.290268	0.005617	0.004351	0.000201	0.011160	0.000000	8.730325	0.000249	6.463343	0.000201	0.000933	0.000000	51.964226	0.002471	0.001815	0.000201	0.005386	0.000000	5.306777	0.000261	14.010911	0.000201	0.000874
04/05/2002-21:00:00	1682.217651	37.251865	1526.676270	37.547386	0.000000	2239.182129	0.048040	0.031401	0.000201	0.094849	0.000000	251.270691	0.005592	0.003563	0.000201	0.011060	0.000000	8.638671	0.000246	6.462813	0.000201	0.000913	0.000000	52.314434	0.002475	0.001542	0.000201	0.005416	0.000000	5.307231	0.000260	14.009592	0.000201	0.000868
04/06/2002-00:00:00	1682.786621	37.264294	1527.456055	37.566166	0.001443	2239.019043	0.048021	0.037184	0.000201	0.094588	0.000086	251.251221	0.005590	0.004321	0.000201	0.011031	0.000049	8.512569	0.000243	6.462337	0.000201	0.000894	0.000052	52.790894	0.002496	0.001823	0.000201	0.005495	0.000003	5.307656	0.000260	14.008320	0.000201	0.000866
04/06/2002-03:00:00	1683.428467	37.278519	1528.267090	37.585686	0.007578	2238.814941	0.048026	0.031282	0.000201	0.094398	0.000292	251.230988	0.005591	0.003550	0.000201	0.011010	0.000209	8.375261	0.000240	6.461803	0.000201	0.000875	0.000090	53.300220	0.002519	0.001561	0.000201	0.005603	0.000005	5.308125	0.000260	14.006999	0.000201	0.000866
04/06/2002-06:00:00	1684.213135	37.296234	1529.135498	37.606647	0.018909	2238.522461	0.048040	0.037211	0.000201	0.094212	0.000677	251.207382	0.005593	0.004326	0.000201	0.010991	0.000476	8.274665	0.000237	6.461328	0.000201	0.000861	0.000222	53.667641	0.002537	0.001854	0.000201	0.005716	0.000013	5.308572	0.000260	14.005722	0.000201	0.000865
04/06/2002-09:00:00	1685.116577	37.316879	1530.051758	37.628792	0.052142	2238.163086	0.048066	0.031365	0.000201	0.094062	0.002229	251.182159	0.005596	0.003562	0.000201	0.010975	0.001837	8.250627	0.000237	6.460793	0.000201	0.000855	0.000445	53.754704	0.002543	0.001594	0.000201	0.005804	0.000026	5.309092	0.000260	14.004409	0.000201	0.000865
04/06/2002-12:00:00	1686.064819	37.338634	1530.987305	37.651398	0.084335	2237.787842	0.048107	0.036945	0.000201	0.093968	0.003657	251.156296	0.005601	0.004299	0.000201	0.010966	0.003002	8.257877	0.000238	6.460316	0.000201	0.000857	0.000771	53.727562	0.002545	0.001863	0.000201	0.005836	0.000045	5.309604	0.000260	14.003134	0.000201	0.000866
04/06/2002-15:00:00	1686.964478	37.359188	1531.902344	37.673508	0.116645	2237.457275	0.048140	0.030711	0.000201	0.093887	0.005023	251.132614	0.005605	0.003491	0.000201	0.010959	0.004147	8.267056	0.000238	6.459785	0.000201	0.000858	0.001035	53.697868	0.002545	0.001576	0.000201	0.005828	0.000060	5.310161	0.000261	14.001816	0.000201	0.000866
04/06/2002-18:00:00	1687.735718	37.376564	1532.764771	37.694328	0.147259	2237.177246	0.048105	0.036296	0.000201	0.093604	0.006097	251.109512	0.005601	0.004227	0.000201	0.010928	0.005292	8.279758	0.000238	6.459307	0.000201	0.000858	0.000867	53.666653	0.002542	0.001836	0.000201	0.005806	0.000050	5.310605	0.000261	14.000546	0.000201	0.000865
04/06/2002-21:00:00	1688.350220	37.390091	1533.564697	37.713581	0.182289	2236.987549	0.048034	0.030261	0.000200	0.093178	0.007368	251.090073	0.005593	0.003440	0.000200	0.010880	0.006326	8.297456	0.000238	6.458771	0.000200	0.000857	0.000782	53.635845	0.002536	0.001554	0.000200	0.005775	0.000045	5.311097	0.000260	13.999218	0.000200	0.000862
04/07/2002-00:00:00	1688.883911	37.401653	1534.330688	37.732010	0.223142	2236.825439	0.048006	0.036000	0.000200	0.092925	0.008749	251.070770	0.005590	0.004193	0.000200	0.010852	0.007664	8.313381	0.000239	6.458298	0.000200	0.000858	0.000670	53.619541	0.002534	0.001820	0.000200	0.005754	0.000039	5.311535	0.000260	13.997948	0.000200	0.000861
04/07/2002-03:00:00	1689.506470	37.415382	1535.132202	37.751331	0.190565	2236.687988	0.048010	0.030079	0.000200	0.092745	0.006529	251.053802	0.005590	0.003419	0.000200	0.010832	0.005916	8.321271	0.000239	6.457764	0.000200	0.000857	0.000366	53.632359	0.002535	0.001543	0.000200	0.005743	0.000021	5.312019	0.000260	13.996636	0.000200	0.000860
04/07/2002-06:00:00	1690.296387	37.433228	1536.003662	37.772335	0.212230	2236.402344	0.048017	0.035914	0.000200	0.092584	0.007630	251.029984	0.005591	0.004184	0.000200	0.010814	0.007029	8.328427	0.000239	6.457285	0.000200	0.000858	0.000397	53.620270	0.002535	0.001816	0.000200	0.005745	0.000023	5.312456	0.000260	13.995363	0.000200	0.000860
04/07/2002-09:00:00	1691.220337	37.454380	1536.928345	37.794697	0.239735	2236.045898	0.048028	0.030051	0.000200	0.092413	0.008725	251.005112	0.005593	0.003417	0.000200	0.010797	0.008017	8.336267	0.000240	6.456752	0.000200	0.000859	0.000466	53.589245	0.002535	0.001543	0.000200	0.005737	0.000026	5.312952	0.000260	13.994054	0.000200	0.000859
04/07/2002-12:00:00	1692.196655	37.476807	1537.874146	37.817551	0.261023	2235.675781	0.048052	0.035931	0.000200	0.092288	0.009551	250.979462	0.005596	0.004188	0.000200	0.010784	0.008732	8.342044	0.000240	6.456282	0.000200	0.000860	0.000633	53.558365	0.002536	0.001817	0.000200	0.005725	0.000036	5.313428	0.000261	13.992775	0.000200	0.000860
04/07/2002-15:00:00	1693.121582	37.497978	1538.799683	37.839935	0.289089	2235.346191	0.048054	0.030036	0.000200	0.092164	0.010540	250.956009	0.005596	0.003417	0.000200	0.010772	0.009656	8.348880	0.000240	6.455751	0.000200	0.000861	0.000780	53.527943	0.002534	0.001541	0.000200	0.005713	0.000045	5.313951	0.000261	13.991463	0.000200	0.000860
04/07/2002-18:00:00	1693.916138	37.515949	1539.671509	37.860973	0.324628	2235.064453	0.047972	0.035758	0.000200	0.091737	0.011404	250.933289	0.005587	0.004168	0.000200	0.010724	0.010552	8.359338	0.000240	6.455276	0.000200	0.000859	0.000656	53.496365	0.002528	0.001806	0.000200	0.005682	0.000038	5.314385	0.000260	13.990195	0.000200	0.000857
04/07/2002-21:00:00	1694.547729	37.529938	1540.478394	37.880383	0.384973	2234.863770	0.047849	0.029812	0.000200	0.091177	0.012905	250.913864	0.005572	0.003391	0.000200	0.010660	0.012346	8.374558	0.000240	6.454742	0.000200	0.000857	0.000596	53.465282	0.002520	0.001527	0.000200	0.005644	0.000035	5.314871	0.000260	13.988879	0.000200	0.000852
04/08/2002-00:00:00	1695.097778	37.541862	1541.249878	37.898964	0.427738	2234.707764	0.047789	0.035496	0.000200	0.090856	0.013033	250.895691	0.005565	0.004138	0.000200	0.010624	0.012774	8.392925	0.000240	6.454270	0.000200	0.000857	0.000431	53.435848	0.002515	0.001790	0.000200	0.005619	0.000025	5.315301	0.000259	13.987612	0.000200	0.000850
04/08/2002-03:00:00	1695.773926	37.556953	1542.073853	37.918846	0.409833	2234.551025	0.047788	0.029633	0.000200	0.090688	0.011250	250.878677	0.005565	0.003371	0.000200	0.010606	0.010659	8.410478	0.000241	6.453738	0.000200	0.000859	0.000217	53.407009	0.002514	0.001516	0.000200	0.005603	0.000014	5.315773	0.000259	13.986299	0.000200	0.000850
04/08/2002-06:00:00	1696.668701	37.577381	1542.986816	37.940884	0.342836	2234.311768	0.047785	0.035254	0.000200	0.090532	0.009230	250.856964	0.005565	0.004112	0.000200	0.010588	0.008762	8.421136	0.000241	6.453266	0.000200	0.000861	0.000132	53.374989	0.002513	0.001771	0.000200	0.005588	0.000007	5.316203	0.000259	13.985029	0.000200	0.000850
04/08/2002-09:00:00	1697.712646	37.601475	1543.960571	37.964424	0.239022	2234.042969	0.047781	0.029346	0.000200	0.090357	0.006050	250.835068	0.005564	0.003340	0.000200	0.010570	0.005602	8.427460	0.000241	6.452734	0.000200	0.000861	0.000076	53.343369	0.002511	0.001493	0.000200	0.005572	0.000003	5.316669	0.000259	13.983720	0.000200	0.000849
04/08/2002-12:00:00	1699.076660	37.632942	1545.081909	37.991386	0.142204	2233.566406	0.047774	0.035089	0.000199	0.090176	0.003404	250.806046	0.005564	0.004095	0.000199	0.010551	0.002945	8.423566	0.000241	6.452263	0.000199	0.000861	0.000041	53.311378	0.002510	0.001758	0.000199	0.005557	0.000001	5.317095	0.000259	13.982458	0.000199	0.000849
04/08/2002-15:00:00	1700.076416	37.655964	1546.037720	38.014503	0.199045	2233.190674	0.047687	0.029204	0.000199	0.089676	0.005329	250.781082	0.005554	0.003325	0.000199	0.010495	0.004684	8.425038	0.000241	6.451735	0.000199	0.000858	0.000049	53.279762	0.002504	0.001483	0.000199	0.005522	0.000002	5.317564	0.000259	13.981144	0.000199	0.000845
04/08/2002-18:00:00	1700.881836	37.674194	1546.913696	38.035629	0.218130	2232.964111	0.047447	0.034838	0.000199	0.088806	0.005832	250.760452	0.005527	0.004067	0.000199	0.010395	0.005133	8.433921	0.000240	6.451260	0.000199	0.000852	0.000027	53.247864	0.002490	0.001744	0.000199	0.005466	0.000001	5.317997	0.000258	13.979883	0.000199	0.000838
04/08/2002-21:00:00	1701.422241	37.685932	1547.683472	38.054119	0.237573	2232.900146	0.047213	0.028943	0.000199	0.087986	0.006597	250.746246	0.005499	0.003296	0.000199	0.010300	0.005866	8.451779	0.000239	6.450730	0.000199	0.000847	0.000019	53.216389	0.002476	0.001468	0.000199	0.005412	0.000001	5.318475	0.000256	13.978568	0.000199	0.000831
04/09/2002-00:00:00	1701.815430	37.694042	1548.390869	38.071133	0.285318	2232.885742	0.047208	0.034630	0.000199	0.087834	0.008587	250.732864	0.005498	0.004044	0.000199	0.010283	0.007652	8.472740	0.000240	6.450258	0.000199	0.000850	0.000167	53.189732	0.002475	0.001733	0.000199	0.005398	0.000009	5.318949	0.000256	13.977308	0.000199	0.000831
04/09/2002-03:00:00	1702.311401	37.704678	1549.141235	38.089180	0.363510	2232.783936	0.047246	0.028924	0.000199	0.087761	0.011707	250.717377	0.005503	0.003294	0.000199	0.010275	0.010429	8.489369	0.000241	6.449729	0.000199	0.000853	0.000469	53.166168	0.002476	0.001468	0.000199	0.005389	0.000027	5.319499	0.000257	13.976002	0.000199	0.000831
04/09/2002-06:00:00	1703.004395	37.720123	1549.971069	38.109180	0.423893	2232.589600	0.047331	0.034813	0.000199	0.087805	0.014190	250.699112	0.005513	0.004068	0.000199	0.010282	0.012348	8.501331	0.000242	6.449260	0.000199	0.000856	0.001186	53.141941	0.002480	0.001742	0.000199	0.005388	0.000069	5.320109	0.000257	13.974738	0.000199	0.000833
04/09/2002-09:00:00	1703.837036	37.739071	1550.858276	38.130604	0.493301	2232.328857	0.047468	0.029522	0.000199	0.087874	0.016644	250.680145	0.005529	0.003363	0.000199	0.010292	0.014012	8.509737	0.000243	6.448734	0.000199	0.000860	0.002225	53.115784	0.002487	0.001499	0.000199	0.005388	0.000129	5.320848	0.000258	13.973435	0.000199	0.000835
04/09/2002-12:00:00	1704.696655	37.758644	1551.756958	38.152283	0.560784	2232.079590	0.047697	0.035972	0.000199	0.087982	0.019137	250.662201	0.005556	0.004196	0.000199	0.010307	0.015338	8.517814	0.000244	6.448267	0.000199	0.000863	0.003825	53.090870	0.002498	0.001805	0.000199	0.005391	0.000222	5.321696	0.000259	13.972178	0.000199	0.000837
04/09/2002-15:00:00	1705.486328	37.776451	1552.626343	38.173283	0.621084	2231.875488	0.047915	0.030555	0.000199	0.088095	0.021482	250.646393	0.005581	0.003476	0.000199	0.010321	0.016574	8.527874	0.000245	6.447744	0.000199	0.000866	0.005292	53.066410	0.002508	0.001556	0.000199	0.005393	0.000307	5.322592	0.000260	13.970880	0.000199	0.000839
04/09/2002-18:00:00	1706.143555	37.791069	1553.441650	38.192913	0.653460	2231.645752	0.047924	0.035541	0.000199	0.087916	0.022561	250.626205	0.005582	0.004148	0.000199	0.010302	0.017624	8.540389	0.000245	6.447275	0.000199	0.000866	0.005091	53.036037	0.002507	0.001780	0.000199	0.005378	0.000296	5.323102	0.000260	13.969629	0.000199	0.000838
04/09/2002-21:00:00	1706.656128	37.802135	1554.198853	38.211128	0.681750	2231.483643	0.047891	0.029433	0.000199	0.087642	0.022687	250.608994	0.005578	0.003352	0.000199	0.010271	0.017376	8.556418	0.000246	6.446749	0.000199	0.000866	0.004781	53.009556	0.002503	0.001492	0.000199	0.005357	0.000278	5.323652	0.000260	13.968318	0.000199	0.000837
04/10/2002-00:00:00	1707.101196	37.811501	1554.926514	38.228622	0.857826	2231.732178	0.048869	0.040024	0.000199	0.088750	0.030671	250.619354	0.005691	0.004652	0.000199	0.010402	0.019988	8.568578	0.000251	6.446298	0.000199	0.000878	0.012456	53.059071	0.002558	0.002032	0.000199	0.005424	0.000724	5.325974	0.000266	13.967088	0.000199	0.000848
04/10/2002-03:00:00	1707.623779	37.822800	1555.687378	38.246925	1.040578	2232.068115	0.050069	0.038441	0.000198	0.090032	0.041322	250.638199	0.005830	0.004352	0.000198	0.010552	0.023955	8.541066	0.000255	6.445793	0.000198	0.000885	0.022194	53.257275	0.002629	0.002004	0.000198	0.005515	0.001290	5.328926	0.000272	13.965828	0.000198	0.000862
04/10/2002-06:00:00	1708.295166	37.837742	1556.507446	38.266716	1.171920	2232.350830	0.051104	0.047307	0.000198	0.091239	0.050748	250.655624	0.005950	0.005459	0.000198	0.010693	0.026817	8.497790	0.000259	6.445355	0.000198	0.000889	0.031766	53.500744	0.002695	0.002449	0.000198	0.005640	0.001846	5.332005	0.000278	13.964607	0.000198	0.000876
04/10/2002-09:00:00	1709.078735	37.855461	1557.375122	38.287632	1.263949	2232.576416	0.051652	0.042662	0.000198	0.092218	0.058299	250.671600	0.006014	0.004820	0.000198	0.010808	0.028758	8.478189	0.000261	6.444850	0.000198	0.000895	0.040045	53.652187	0.002734	0.002256	0.000198	0.005763	0.002328	5.335103	0.000281	13.963346	0.000198	0.000887
04/10/2002-12:00:00	1709.885254	37.873699	1558.251099	38.308762	1.339459	2232.775146	0.052115	0.049651	0.000198	0.093534	0.064834	250.685699	0.006069	0.005724	0.000198	0.010962	0.030384	8.480825	0.000264	6.444415	0.000198	0.000907	0.047272	53.724457	0.002765	0.002597	0.000198	0.005888	0.002748	5.338142	0.000284	13.962133	0.000198	0.000902
04/10/2002-15:00:00	1710.629028	37.890408	1559.101563	38.329311	1.407556	2233.003906	0.052518	0.043977	0.000198	0.095084	0.070504	250.701462	0.006116	0.004967	0.000198	0.011144	0.031888	8.489576	0.000267	6.443917	0.000198	0.000922	0.053389	53.783268	0.002791	0.002343	0.000198	0.006005	0.003103	5.341216	0.000286	13.960883	0.000198	0.000918
04/10/2002-18:00:00	1711.261475	37.904400	1559.906982	38.348690	1.465035	2233.194580	0.052797	0.049730	0.000198	0.096622	0.074808	250.712646	0.006149	0.005737	0.000198	0.011324	0.033388	8.489100	0.000268	6.443482	0.000198	0.000934	0.057423	53.876469	0.002812	0.002608	0.000198	0.006121	0.003338	5.343926	0.000288	13.959672	0.000198	0.000934
04/10/2002-21:00:00	1711.777466	37.915524	1560.663940	38.366924	1.507321	2233.378418	0.053001	0.042692	0.000198	0.098236	0.077686	250.722046	0.006172	0.004828	0.000198	0.011514	0.034739	8.442498	0.000268	6.442982	0.000198	0.000940	0.059543	54.136082	0.002837	0.002274	0.000198	0.006258	0.003461	5.346425	0.000289	13.958408	0.000198	0.000950
04/11/2002-00:00:00	1712.237915	37.925251	1561.399780	38.384579	1.458225	2233.199463	0.053049	0.053206	0.000198	0.098487	0.074160	250.704605	0.006178	0.006140	0.000198	0.011544	0.034637	8.325589	0.000266	6.442592	0.000198	0.000925	0.054367	54.595161	0.002863	0.002841	0.000198	0.006349	0.003160	5.347214	0.000289	13.957215	0.000198	0.000954
04/11/2002-03:00:00	1712.762451	37.936577	1562.161011	38.402889	1.302644	2233.058838	0.053114	0.064442	0.000198	0.099064	0.070683	250.690903	0.006186	0.007294	0.000198	0.011614	0.033973	8.168462	0.000262	6.442273	0.000198	0.000909	0.050621	55.201138	0.002898	0.003701	0.000198	0.006510	0.002949	5.348356	0.000290	13.956041	0.000198	0.000960
04/11/2002-06:00:00	1713.411011	37.950916	1562.972534	38.422462	1.271353	2232.856689	0.053178	0.097570	0.000198	0.099792	0.069025	250.673935	0.006194	0.011159	0.000198	0.011700	0.033737	8.009758	0.000258	6.442201	0.000198	0.000894	0.048397	55.805573	0.002932	0.005775	0.000198	0.006713	0.002818	5.349506	0.000291	13.955009	0.000198	0.000969
04/11/2002-09:00:00	1714.156982	37.967648	1563.823853	38.443001	1.243482	2232.603271	0.053232	0.113564	0.000198	0.100522	0.066740	250.654816	0.006200	0.012852	0.000198	0.011788	0.032949	7.881327	0.000255	6.442155	0.000198	0.000881	0.046223	56.297348	0.002961	0.007014	0.000198	0.006917	0.002690	5.350631	0.000291	13.953971	0.000198	0.000977
04/11/2002-12:00:00	1714.918701	37.984783	1564.682251	38.463703	1.215718	2232.306641	0.053279	0.155152	0.000198	0.101260	0.064981	250.631561	0.006206	0.017652	0.000198	0.011876	0.032324	7.787776	0.000253	6.442348	0.000198	0.000873	0.044590	56.666161	0.002983	0.009531	0.000198	0.007099	0.002594	5.351585	0.000292	13.953108	0.000198	0.000985
04/11/2002-15:00:00	1715.608032	38.000095	1565.510986	38.483677	1.198969	2232.025635	0.053310	0.189595	0.000198	0.102043	0.063508	250.607346	0.006210	0.021418	0.000198	0.011969	0.031900	7.705362	0.000250	6.442580	0.000198	0.000866	0.043052	57.004776	0.003003	0.011537	0.000198	0.007258	0.002505	5.352462	0.000292	13.952311	0.000198	0.000993
04/11/2002-18:00:00	1716.162598	38.012108	1566.284424	38.502319	1.193860	2231.741699	0.053313	0.206414	0.000197	0.102634	0.062133	250.580627	0.006211	0.023406	0.000197	0.012040	0.031956	7.597821	0.000248	6.442768	0.000197	0.000854	0.040867	57.438519	0.003025	0.012259	0.000197	0.007398	0.002377	5.353064	0.000292	13.951534	0.000197	0.001000
04/11/2002-21:00:00	1716.574341	38.020576	1567.000244	38.519505	1.175804	2231.495361	0.053313	0.188819	0.000197	0.103026	0.060370	250.555328	0.006211	0.021294	0.000197	0.012087	0.032140	7.436826	0.000243	6.442784	0.000197	0.000835	0.037877	58.070694	0.003058	0.011261	0.000197	0.007545	0.002204	5.353570	0.000292	13.950650	0.000197	0.001004
04/12/2002-00:00:00	1716.916748	38.027321	1567.688232	38.535988	1.195761	2231.294189	0.053332	0.258343	0.000197	0.103892	0.061072	250.529160	0.006213	0.029306	0.000197	0.012189	0.033070	7.217766	0.000237	6.443379	0.000197	0.000812	0.037429	58.922630	0.003102	0.016056	0.000197	0.007772	0.002182	5.354181	0.000293	13.950125	0.000197	0.001013
04/12/2002-03:00:00	1717.339355	38.036041	1568.408203	38.553333	1.263265	2231.046387	0.053345	0.332917	0.000197	0.105008	0.062580	250.499573	0.006214	0.037603	0.000197	0.012321	0.033999	6.963641	0.000230	6.444239	0.000197	0.000787	0.038131	59.896492	0.003153	0.021508	0.000197	0.008069	0.002221	5.354807	0.000293	13.949804	0.000197	0.001025
04/12/2002-06:00:00	1717.916382	38.048538	1569.192261	38.572205	1.310304	2230.707764	0.053358	0.417262	0.000197	0.106319	0.064331	250.463943	0.006216	0.047123	0.000197	0.012476	0.034562	6.713249	0.000223	6.445242	0.000197	0.000763	0.039823	60.849812	0.003203	0.026781	0.000197	0.008411	0.002318	5.355374	0.000293	13.949730	0.000197	0.001039
04/12/2002-09:00:00	1718.610596	38.063927	1570.023560	38.592236	1.329222	2230.259277	0.053363	0.499476	0.000197	0.107634	0.065050	250.420914	0.006217	0.056040	0.000197	0.012632	0.034408	6.495858	0.000217	6.446245	0.000197	0.000742	0.041149	61.678329	0.003247	0.031640	0.000197	0.008754	0.002394	5.355698	0.000294	13.949870	0.000197	0.001052
04/12/2002-12:00:00	1719.328003	38.079887	1570.865356	38.612534	1.339698	2229.708984	0.053365	0.624870	0.000197	0.108972	0.065840	250.367279	0.006218	0.069938	0.000197	0.012790	0.034318	6.315511	0.000212	6.447432	0.000197	0.000726	0.042494	62.374493	0.003283	0.038455	0.000197	0.009075	0.002472	5.355596	0.000294	13.950426	0.000197	0.001066
04/12/2002-15:00:00	1719.984009	38.094296	1571.681885	38.632221	1.348611	2229.106201	0.053356	0.756293	0.000197	0.110364	0.066511	250.305832	0.006217	0.084128	0.000197	0.012955	0.034297	6.155705	0.000208	6.448537	0.000197	0.000711	0.043533	63.005585	0.003316	0.044882	0.000197	0.009373	0.002532	5.355118	0.000294	13.951345	0.000197	0.001080
04/12/2002-18:00:00	1720.531250	38.106003	1572.454834	38.650795	1.356926	2228.493164	0.053337	0.801729	0.000197	0.111466	0.066650	250.241898	0.006215	0.089087	0.000197	0.013085	0.034560	5.992475	0.000203	6.449452	0.000197	0.000694	0.043306	63.655212	0.003349	0.046430	0.000197	0.009635	0.002519	5.354355	0.000294	13.952256	0.000197	0.001091
04/12/2002-21:00:00	1720.964111	38.114857	1573.181030	38.668262	1.345511	2227.933105	0.053320	0.759705	0.000197	0.112356	0.065995	250.182800	0.006213	0.084247	0.000197	0.013190	0.034814	5.808303	0.000198	6.450127	0.000197	0.000672	0.041875	64.389214	0.003386	0.044245	0.000197	0.009886	0.002435	5.353621	0.000294	13.952888	0.000197	0.001101
04/13/2002-00:00:00	1721.344116	38.122379	1573.885376	38.685192	1.372821	2227.251709	0.053323	1.016601	0.000197	0.113933	0.068267	250.102829	0.006213	0.112967	0.000197	0.013376	0.035994	5.600933	0.000193	6.451716	0.000197	0.000652	0.043384	65.211647	0.003429	0.060905	0.000197	0.010222	0.002523	5.352214	0.000295	13.954795	0.000197	0.001117
04/13/2002-03:00:00	1721.785889	38.131447	1574.616333	38.702747	1.447939	2226.352783	0.053314	1.377396	0.000197	0.115955	0.071389	249.998489	0.006212	0.153059	0.000197	0.013614	0.037110	5.382580	0.000186	6.454074	0.000197	0.000633	0.046241	66.063942	0.003474	0.082665	0.000197	0.010626	0.002689	5.349970	0.000295	13.957888	0.000197	0.001137
04/13/2002-06:00:00	1722.352539	38.143585	1575.397095	38.721546	1.503776	2225.217529	0.053297	1.725771	0.000197	0.118193	0.074237	249.871323	0.006211	0.191627	0.000197	0.013877	0.037770	5.174843	0.000181	6.456705	0.000197	0.000615	0.049442	66.862274	0.003516	0.103492	0.000197	0.011065	0.002875	5.346884	0.000295	13.961937	0.000197	0.001159
04/13/2002-09:00:00	1723.016235	38.158134	1576.217773	38.741337	1.534806	2223.905762	0.053271	1.995585	0.000198	0.120485	0.076288	249.728027	0.006208	0.221473	0.000198	0.014147	0.037955	4.994152	0.000175	6.459437	0.000198	0.000600	0.052237	67.550987	0.003552	0.120183	0.000198	0.011506	0.003037	5.343116	0.000295	13.966630	0.000198	0.001182
04/13/2002-12:00:00	1723.697266	38.173111	1577.045776	38.761303	1.554422	2222.584229	0.053242	2.108216	0.000198	0.122828	0.077986	249.583923	0.006205	0.233981	0.000198	0.014422	0.038031	4.842192	0.000171	6.462084	0.000198	0.000588	0.054680	68.139915	0.003582	0.127915	0.000198	0.011934	0.003179	5.339323	0.000295	13.971332	0.000198	0.001205
04/13/2002-15:00:00	1724.311523	38.186378	1577.846558	38.780563	1.576303	2221.263672	0.053207	2.185889	0.000198	0.125251	0.079731	249.437119	0.006201	0.242657	0.000198	0.014707	0.038344	4.706299	0.000167	6.464562	0.000198	0.000577	0.056805	68.680893	0.003610	0.132938	0.000198	0.012348	0.003302	5.335359	0.000295	13.976187	0.000198	0.001229
04/13/2002-18:00:00	1724.802490	38.196602	1578.597412	38.798634	1.596639	2220.052246	0.053170	2.110345	0.000198	0.127485	0.080856	249.299942	0.006197	0.234410	0.000198	0.014970	0.038853	4.568456	0.000163	6.466675	0.000198	0.000565	0.057662	69.243584	0.003638	0.129008	0.000198	0.012736	0.003352	5.331653	0.000295	13.980541	0.000198	0.001251
04/13/2002-21:00:00	1725.167114	38.203632	1579.297607	38.815464	1.613635	2218.955078	0.053137	1.980527	0.000198	0.129540	0.081675	249.172882	0.006193	0.220208	0.000198	0.015211	0.039622	4.415348	0.000159	6.468576	0.000198	0.000549	0.057626	69.875839	0.003670	0.122490	0.000198	0.013116	0.003350	5.328216	0.000295	13.984443	0.000198	0.001271
04/14/2002-00:00:00	1725.475830	38.209270	1579.974731	38.831718	1.764150	2216.948486	0.053092	3.375760	0.000199	0.134674	0.091857	248.921707	0.006187	0.375446	0.000199	0.015812	0.042847	4.250139	0.000154	6.473419	0.000199	0.000544	0.067691	70.529175	0.003705	0.212222	0.000199	0.013835	0.003935	5.320326	0.000294	13.995109	0.000199	0.001321
04/14/2002-03:00:00	1725.938599	38.218758	1580.715454	38.849514	1.913641	2214.706055	0.053023	4.098801	0.000199	0.140260	0.100888	248.649277	0.006179	0.456398	0.000199	0.016467	0.045311	4.082743	0.000150	6.478578	0.000199	0.000539	0.077271	71.164368	0.003738	0.261457	0.000199	0.014639	0.004492	5.311664	0.000294	14.006541	0.000199	0.001375
04/14/2002-06:00:00	1726.662964	38.234715	1581.562134	38.869919	2.018938	2212.225098	0.052941	4.573222	0.000199	0.146543	0.108865	248.356308	0.006169	0.509419	0.000199	0.017204	0.046747	3.945990	0.000146	6.483879	0.000199	0.000539	0.086961	71.664070	0.003763	0.293841	0.000199	0.015531	0.005055	5.302396	0.000294	14.018827	0.000199	0.001436
04/14/2002-09:00:00	1727.563110	38.255066	1582.478394	38.892082	2.081890	2209.683350	0.052856	4.749042	0.000200	0.153106	0.114983	248.061798	0.006159	0.529151	0.000200	0.017973	0.047278	3.864484	0.000143	6.489091	0.000200	0.000546	0.095343	71.952385	0.003777	0.307414	0.000200	0.016432	0.005542	5.293129	0.000293	14.031020	0.000200	0.001500
04/14/2002-12:00:00	1728.496338	38.276279	1583.409912	38.914570	2.125841	2207.134277	0.052776	4.826091	0.000200	0.159939	0.120055	247.766113	0.006150	0.537791	0.000200	0.018774	0.047543	3.839809	0.000143	6.494301	0.000200	0.000563	0.102581	72.036621	0.003780	0.314009	0.000200	0.017313	0.005963	5.283802	0.000293	14.043207	0.000200	0.001566
04/14/2002-15:00:00	1729.374023	38.296062	1584.316650	38.936512	2.166142	2204.643066	0.052697	4.836809	0.000201	0.167033	0.124598	247.474060	0.006141	0.538521	0.000201	0.019605	0.047948	3.857546	0.000143	6.499224	0.000201	0.000587	0.108785	71.981293	0.003777	0.313191	0.000201	0.018160	0.006324	5.274572	0.000292	14.055243	0.000201	0.001633
04/14/2002-18:00:00	1730.146362	38.313232	1585.182251	38.957405	2.186147	2202.482178	0.052624	4.462226	0.000201	0.173243	0.127113	247.218658	0.006132	0.496283	0.000201	0.020330	0.048231	3.894282	0.000144	6.503335	0.000201	0.000611	0.112123	71.882530	0.003771	0.287066	0.000201	0.018865	0.006518	5.266633	0.000292	14.065475	0.000201	0.001691
04/14/2002-21:00:00	1730.805664	38.327568	1586.001953	38.977135	2.193660	2200.518311	0.052564	4.091886	0.000201	0.179339	0.128303	246.983505	0.006125	0.455252	0.000201	0.021043	0.048556	3.933663	0.000145	6.507262	0.000201	0.000637	0.113388	71.786407	0.003766	0.264441	0.000201	0.019542	0.006591	5.259322	0.000291	14.074700	0.000201	0.001748
04/15/2002-00:00:00	1731.410889	38.340569	1586.799683	38.996353	2.053411	2199.543213	0.052530	2.367013	0.000201	0.181122	0.118724	246.880615	0.006122	0.264112	0.000201	0.021252	0.046358	3.961414	0.000146	6.508398	0.000201	0.000646	0.102526	71.758514	0.003763	0.156232	0.000201	0.019754	0.005960	5.256513	0.000291	14.076648	0.000201	0.001764
04/15/2002-03:00:00	1732.090942	38.355469	1587.627686	39.016296	1.795256	2198.371094	0.052508	1.963763	0.000202	0.183281	0.110037	246.753677	0.006119	0.219167	0.000202	0.021505	0.044168	3.991279	0.000147	6.509998	0.000202	0.000657	0.093813	71.713562	0.003762	0.129776	0.000202	0.020010	0.005501	5.252898	0.000291	14.079951	0.000202	0.001782
04/15/2002-06:00:00	1732.914429	38.373867	1588.512817	39.037682	1.696120	2197.055908	0.052484	1.928800	0.000202	0.185727	0.104295	246.613556	0.006117	0.215175	0.000202	0.021792	0.042348	4.027164	0.000148	6.511808	0.000202	0.000672	0.088025	71.629005	0.003758	0.126921	0.000202	0.020291	0.005152	5.248882	0.000291	14.083830	0.000202	0.001804
04/15/2002-09:00:00	1733.839844	38.394897	1589.440674	39.060078	1.618633	2195.699219	0.052459	1.913639	0.000202	0.188136	0.098696	246.471863	0.006114	0.213485	0.000202	0.022075	0.040316	4.061941	0.000149	6.513620	0.000202	0.000688	0.082924	71.533875	0.003754	0.125775	0.000202	0.020546	0.004850	5.244837	0.000291	14.087700	0.000202	0.001825
04/15/2002-12:00:00	1734.786377	38.416386	1590.375122	39.082706	1.548244	2194.345947	0.052432	1.908270	0.000202	0.190518	0.093808	246.330276	0.006111	0.212896	0.000202	0.022355	0.038461	4.095147	0.000150	6.515449	0.000202	0.000703	0.078586	71.438622	0.003750	0.125267	0.000202	0.020789	0.004594	5.240775	0.000290	14.091575	0.000202	0.001846
04/15/2002-15:00:00	1735.673340	38.436428	1591.286987	39.104717	1.496759	2193.047852	0.052404	1.885992	0.000202	0.192889	0.089912	246.192291	0.006108	0.210147	0.000202	0.022632	0.037084	4.129509	0.000151	6.517071	0.000202	0.000718	0.074946	71.346184	0.003746	0.122095	0.000202	0.021025	0.004379	5.236817	0.000290	14.095324	0.000202	0.001867
04/15/2002-18:00:00	1736.452637	38.453796	1592.154053	39.125671	1.452776	2191.976074	0.052379	1.633698	0.000202	0.194628	0.085837	246.078491	0.006105	0.181648	0.000202	0.022836	0.036010	4.165891	0.000152	6.518135	0.000202	0.000730	0.070532	71.264763	0.003742	0.104263	0.000202	0.021190	0.004119	5.233696	0.000290	14.097915	0.000202	0.001881
04/15/2002-21:00:00	1737.114990	38.468224	1592.975220	39.145447	1.401135	2191.062744	0.052360	1.369425	0.000202	0.195914	0.081708	245.980011	0.006103	0.152331	0.000202	0.022986	0.035257	4.204731	0.000153	6.518988	0.000202	0.000743	0.065513	71.188240	0.003738	0.087694	0.000202	0.021308	0.003828	5.231046	0.000290	14.099765	0.000202	0.001891
04/16/2002-00:00:00	1737.721802	38.481266	1593.771484	39.164658	1.308600	2190.494385	0.052352	0.730044	0.000202	0.195316	0.074663	245.926682	0.006103	0.081503	0.000202	0.022916	0.033916	4.242421	0.000154	6.518844	0.000202	0.000748	0.057104	71.128929	0.003735	0.047870	0.000202	0.021223	0.003343	5.229910	0.000290	14.099161	0.000202	0.001883
04/16/2002-03:00:00	1738.407959	38.496326	1594.602783	39.184669	1.254431	2189.802734	0.052346	0.618224	0.000202	0.195042	0.062242	245.860428	0.006102	0.069156	0.000202	0.022885	0.029484	4.278359	0.000155	6.519048	0.000202	0.000755	0.045257	71.065193	0.003732	0.041322	0.000202	0.021174	0.002946	5.228365	0.000290	14.099249	0.000202	0.001879
04/16/2002-06:00:00	1739.243042	38.515038	1595.492188	39.206150	1.174814	2188.942383	0.052335	0.730120	0.000202	0.195087	0.057863	245.778305	0.006101	0.081585	0.000202	0.022892	0.028202	4.310487	0.000156	6.519513	0.000202	0.000763	0.041310	70.995644	0.003729	0.048159	0.000202	0.021159	0.002704	5.226342	0.000290	14.100057	0.000202	0.001878
04/16/2002-09:00:00	1740.184082	38.536457	1596.425415	39.228725	1.144233	2188.042725	0.052322	0.771623	0.000202	0.195070	0.055267	245.695007	0.006100	0.086197	0.000202	0.022891	0.027271	4.338686	0.000157	6.519975	0.000202	0.000769	0.038707	70.926056	0.003726	0.050751	0.000202	0.021137	0.002492	5.224327	0.000290	14.100848	0.000202	0.001876
04/16/2002-12:00:00	1741.147339	38.558384	1597.367065	39.251484	1.113876	2187.142822	0.052309	0.789864	0.000202	0.195003	0.052522	245.611816	0.006099	0.088219	0.000202	0.022885	0.026172	4.365505	0.000158	6.520445	0.000202	0.000775	0.036229	70.856552	0.003723	0.051855	0.000202	0.021110	0.002313	5.222314	0.000290	14.101655	0.000202	0.001874
04/16/2002-15:00:00	1742.055786	38.578987	1598.286865	39.273720	1.093477	2186.303223	0.052293	0.770520	0.000202	0.194899	0.050284	245.533173	0.006097	0.085533	0.000202	0.022874	0.025398	4.393565	0.000159	6.520641	0.000202	0.000780	0.034127	70.790527	0.003720	0.048839	0.000202	0.021073	0.002161	5.220467	0.000289	14.102283	0.000202	0.001872
04/16/2002-18:00:00	1742.867920	38.597160	1599.167969	39.294983	1.074058	2185.638184	0.052272	0.563902	0.000202	0.194093	0.047603	245.473206	0.006095	0.062542	0.000202	0.022781	0.024853	4.423172	0.000160	6.520530	0.000202	0.000782	0.031034	70.731682	0.003716	0.034998	0.000202	0.020961	0.001957	5.219217	0.000289	14.102007	0.000202	0.001862
04/16/2002-21:00:00	1743.574829	38.612717	1600.004883	39.315201	1.018192	2185.123535	0.052258	0.337944	0.000202	0.192896	0.043610	245.427826	0.006094	0.037566	0.000202	0.022641	0.023850	4.455309	0.000160	6.520181	0.000202	0.000784	0.026962	70.678139	0.003712	0.021123	0.000202	0.020809	0.001724	5.218444	0.000289	14.101075	0.000202	0.001849
04/17/2002-00:00:00	1744.232910	38.627045	1600.823242	39.334919	1.032654	2184.576904	0.052269	0.346143	0.000202	0.192207	0.039942	245.375671	0.006095	0.038311	0.000202	0.022562	0.022618	4.489704	0.000161	6.519980	0.000202	0.000788	0.023603	70.621902	0.003711	0.021917	0.000202	0.020714	0.001576	5.217466	0.000289	14.100587	0.000202	0.001842
04/17/2002-03:00:00	1744.972046	38.643417	1601.673828	39.355419	1.084055	2183.766602	0.052264	0.660864	0.000202	0.192092	0.041449	245.293732	0.006095	0.073521	0.000202	0.022550	0.023575	4.522563	0.000163	6.520496	0.000202	0.000796	0.024046	70.552078	0.003709	0.042828	0.000202	0.020683	0.001566	5.215430	0.000289	14.101557	0.000202	0.001840
04/17/2002-06:00:00	1745.858521	38.663460	1602.584595	39.377438	1.134654	2182.794678	0.052248	0.931479	0.000202	0.192385	0.042877	245.196564	0.006093	0.103698	0.000202	0.022586	0.023992	4.551157	0.000163	6.521413	0.000202	0.000804	0.025286	70.476395	0.003706	0.060671	0.000202	0.020696	0.001606	5.212925	0.000289	14.103217	0.000202	0.001842
04/17/2002-09:00:00	1746.851074	38.686142	1603.538696	39.400494	1.147100	2181.765869	0.052228	1.053636	0.000202	0.192668	0.043389	245.096313	0.006091	0.117613	0.000202	0.022621	0.023767	4.575770	0.000164	6.522420	0.000202	0.000811	0.026341	70.399628	0.003702	0.068679	0.000202	0.020708	0.001649	5.210323	0.000289	14.104947	0.000202	0.001844
04/17/2002-12:00:00	1747.860962	38.709236	1604.499146	39.423714	1.141384	2180.740479	0.052208	1.104460	0.000202	0.192949	0.043527	244.996002	0.006089	0.123392	0.000202	0.022656	0.023350	4.599102	0.000165	6.523437	0.000202	0.000817	0.027196	70.322853	0.003699	0.071955	0.000202	0.020720	0.001682	5.207722	0.000289	14.106685	0.000202	0.001846
04/17/2002-15:00:00	1748.786499	38.730278	1605.424805	39.446102	1.142629	2179.781006	0.052186	1.104206	0.000202	0.193239	0.043974	244.899963	0.006087	0.123008	0.000202	0.022691	0.023283	4.624607	0.000165	6.524201	0.000202	0.000823	0.027946	70.249519	0.003695	0.069881	0.000202	0.020727	0.001712	5.205255	0.000289	14.108291	0.000202	0.001848
04/17/2002-18:00:00	1749.546265	38.747158	1606.283936	39.466827	1.141476	2179.083008	0.052163	0.839481	0.000202	0.192643	0.043630	244.830643	0.006085	0.093191	0.000202	0.022622	0.023496	4.654041	0.000166	6.524370	0.000202	0.000826	0.027041	70.187553	0.003691	0.051584	0.000202	0.020636	0.001648	5.203675	0.000289	14.108651	0.000202	0.001841
04/17/2002-21:00:00	1750.107056	38.759094	1607.060913	39.485554	1.126040	2178.605469	0.052149	0.530929	0.000202	0.191610	0.042866	244.781662	0.006083	0.058971	0.000202	0.022501	0.024088	4.688715	0.000167	6.524197	0.000202	0.000828	0.024873	70.132240	0.003687	0.032623	0.000202	0.020502	0.001511	5.202731	0.000288	14.108089	0.000202	0.001830
04/18/2002-00:00:00	1750.564697	38.768459	1607.797729	39.503269	1.082935	2178.261719	0.052119	0.258155	0.000202	0.189673	0.039902	244.746826	0.006079	0.028589	0.000202	0.022274	0.023905	4.725673	0.000168	6.523663	0.000202	0.000828	0.020684	70.083687	0.003682	0.016092	0.000202	0.020271	0.001275	5.202195	0.000288	14.106855	0.000202	0.001811
04/18/2002-03:00:00	1751.121704	38.780300	1608.573853	39.521957	0.986810	2178.017334	0.052121	0.157152	0.000202	0.188006	0.024888	244.722046	0.006080	0.017535	0.000202	0.022080	0.016023	4.768220	0.000169	6.523194	0.000202	0.000830	0.009618	70.042381	0.003680	0.009805	0.000202	0.020070	0.000575	5.201902	0.000288	14.105672	0.000202	0.001795
04/18/2002-06:00:00	1751.862061	38.796715	1609.424561	39.542477	0.847819	2177.737061	0.052121	0.106875	0.000202	0.186423	0.019857	244.689209	0.006080	0.011820	0.000202	0.021892	0.013669	4.801962	0.000170	6.522663	0.000202	0.000837	0.006504	69.995453	0.003678	0.006841	0.000202	0.019878	0.000344	5.201541	0.000288	14.104435	0.000202	0.001779
04/18/2002-09:00:00	1752.733521	38.816376	1610.328247	39.564323	0.719610	2177.367188	0.052121	0.095459	0.000202	0.184760	0.016097	244.652054	0.006080	0.010697	0.000202	0.021696	0.011253	4.831778	0.000171	6.522193	0.000202	0.000837	0.005030	69.945290	0.003676	0.006029	0.000202	0.019678	0.000223	5.201091	0.000288	14.103250	0.000202	0.001762
04/18/2002-12:00:00	1753.628906	38.836636	1611.242554	39.586407	0.664429	2176.927246	0.052117	0.081253	0.000202	0.183049	0.014240	244.614136	0.006079	0.008983	0.000202	0.021497	0.009785	4.859435	0.000172	6.521661	0.000202	0.000835	0.004567	69.894737	0.003673	0.005267	0.000202	0.019475	0.000191	5.200619	0.000288	14.102013	0.000202	0.001746
04/18/2002-15:00:00	1754.444824	38.854954	1612.124146	39.607697	0.504300	2176.634521	0.052062	0.084063	0.000202	0.180947	0.008975	244.580551	0.006073	0.009437	0.000202	0.021252	0.005933	4.891667	0.000173	6.521196	0.000202	0.000831	0.003070	69.845116	0.003666	0.005322	0.000202	0.019230	0.000125	5.200157	0.000288	14.100820	0.000202	0.001726
04/18/2002-18:00:00	1755.113037	38.869537	1612.944458	39.627480	0.120560	2176.665771	0.051923	0.075447	0.000201	0.178126	0.003127	244.552017	0.006055	0.008345	0.000201	0.020922	0.002082	4.928754	0.000173	6.520661	0.000201	0.000825	0.000941	69.796898	0.003651	0.004895	0.000201	0.018910	0.000033	5.199796	0.000287	14.099579	0.000201	0.001699
04/18/2002-21:00:00	1755.612671	38.879978	1613.697388	39.645584	0.127906	2176.393555	0.051763	0.079629	0.000201	0.175334	0.003306	244.519913	0.006037	0.008953	0.000201	0.020595	0.002243	4.966878	0.000174	6.520192	0.000201	0.000820	0.000917	69.748528	0.003636	0.005037	0.000201	0.018595	0.000030	5.199330	0.000286	14.098379	0.000201	0.001672
04/19/2002-00:00:00	1756.029297	38.888367	1614.416504	39.662865	0.176680	2176.133545	0.051740	0.070695	0.000201	0.173620	0.005638	244.488663	0.006034	0.007830	0.000201	0.020395	0.004461	5.005302	0.000175	6.519660	0.000201	0.000821	0.001010	69.704079	0.003633	0.004607	0.000201	0.018393	0.000035	5.198956	0.000286	14.097127	0.000201	0.001656
04/19/2002-03:00:00	1756.549683	38.899307	1615.177002	39.681175	0.271305	2175.748535	0.051752	0.073928	0.000201	0.172061	0.008955	244.453262	0.006035	0.008336	0.000201	0.020213	0.007384	5.039375	0.000176	6.519184	0.000201	0.000822	0.001114	69.661026	0.003632	0.004718	0.000201	0.018209	0.000041	5.198562	0.000286	14.095909	0.000201	0.001641
04/19/2002-06:00:00	1757.256714	38.914902	1616.012817	39.701351	0.355229	2175.281982	0.051788	0.066029	0.000201	0.170609	0.011889	244.416458	0.006040	0.007331	0.000201	0.020045	0.009574	5.068384	0.000177	6.518646	0.000201	0.000822	0.001533	69.617897	0.003634	0.004351	0.000201	0.018040	0.000065	5.198298	0.000286	14.094655	0.000201	0.001628
04/19/2002-09:00:00	1758.100586	38.933872	1616.906250	39.722908	0.403264	2174.769287	0.051817	0.071338	0.000201	0.169275	0.013592	244.377731	0.006044	0.008062	0.000201	0.019891	0.010983	5.094728	0.000178	6.518177	0.000201	0.000822	0.001858	69.570198	0.003634	0.004566	0.000201	0.017884	0.000084	5.198020	0.000286	14.093443	0.000201	0.001616
04/19/2002-12:00:00	1758.969727	38.953491	1617.807861	39.744698	0.460276	2174.253418	0.051853	0.064343	0.000201	0.168032	0.015050	244.340073	0.006049	0.007152	0.000201	0.019748	0.012190	5.119590	0.000179	6.517640	0.000201	0.000822	0.002216	69.523582	0.003636	0.004246	0.000201	0.017737	0.000113	5.197830	0.000287	14.092178	0.000201	0.001605
04/19/2002-15:00:00	1759.772461	38.971512	1618.685181	39.765869	0.528827	2173.791748	0.051926	0.070525	0.000201	0.166877	0.017467	244.304779	0.006057	0.007976	0.000201	0.019614	0.013838	5.146392	0.000179	6.517168	0.000201	0.000821	0.003171	69.478935	0.003637	0.004514	0.000201	0.017595	0.000170	5.197732	0.000287	14.090970	0.000201	0.001594
04/19/2002-18:00:00	1760.459351	38.986557	1619.512207	39.785812	0.582596	2173.352539	0.051882	0.063068	0.000201	0.165028	0.018649	244.269363	0.006052	0.007012	0.000201	0.019399	0.015127	5.175884	0.000180	6.516629	0.000201	0.000818	0.002913	69.431099	0.003630	0.004161	0.000201	0.017379	0.000158	5.197476	0.000287	14.089700	0.000201	0.001577
04/19/2002-21:00:00	1761.014893	38.998371	1620.287231	39.804466	0.638338	2172.961914	0.051812	0.068492	0.000201	0.163019	0.018592	244.235031	0.006044	0.007752	0.000201	0.019165	0.015051	5.208839	0.000181	6.516156	0.000201	0.000814	0.002680	69.384277	0.003622	0.004378	0.000201	0.017149	0.000147	5.197194	0.000286	14.088491	0.000201	0.001558
04/20/2002-00:00:00	1761.509644	39.008713	1621.036499	39.822510	0.468843	2172.839111	0.051765	0.061347	0.000201	0.161225	0.011048	244.210236	0.006038	0.006826	0.000201	0.018956	0.009464	5.248504	0.000182	6.515620	0.000201	0.000812	0.001124	69.343628	0.003616	0.004041	0.000201	0.016942	0.000062	5.196985	0.000286	14.087218	0.000201	0.001541
04/20/2002-03:00:00	1762.095093	39.021324	1621.822876	39.841469	0.384359	2172.598877	0.051764	0.066954	0.000201	0.159850	0.009114	244.179642	0.006038	0.007586	0.000201	0.018791	0.008233	5.279799	0.000182	6.515144	0.000201	0.000813	0.000484	69.314453	0.003614	0.004270	0.000201	0.016776	0.000026	5.196715	0.000286	14.085999	0.000201	0.001528
04/20/2002-06:00:00	1762.847778	39.038036	1622.677856	39.862110	0.292699	2172.279785	0.051761	0.060067	0.000201	0.158425	0.007477	244.146912	0.006037	0.006688	0.000201	0.018625	0.006781	5.308818	0.000183	6.514610	0.000201	0.000812	0.000344	69.274689	0.003612	0.003953	0.000201	0.016621	0.000013	5.196484	0.000286	14.084732	0.000201	0.001516
04/20/2002-09:00:00	1763.723022	39.057808	1623.581909	39.883938	0.180441	2171.909912	0.051757	0.065563	0.000201	0.157012	0.005023	244.111923	0.006037	0.007436	0.000201	0.018462	0.004459	5.336492	0.000184	6.514138	0.000201	0.000811	0.000228	69.226318	0.003610	0.004180	0.000201	0.016461	0.000008	5.196207	0.000286	14.083521	0.000201	0.001503
04/20/2002-12:00:00	1764.619995	39.078133	1624.496216	39.906017	0.071808	2171.544189	0.051751	0.057942	0.000200	0.155618	0.001773	244.079300	0.006036	0.006459	0.000200	0.018301	0.001437	5.363486	0.000185	6.513601	0.000200	0.000809	0.000097	69.178596	0.003607	0.003829	0.000200	0.016299	0.000003	5.195995	0.000286	14.082247	0.000200	0.001491
04/20/2002-15:00:00	1765.450439	39.096794	1625.382813	39.927433	0.030040	2171.151855	0.051662	0.063280	0.000200	0.153725	0.000401	244.045197	0.006026	0.007190	0.000200	0.018080	0.000346	5.390126	0.000185	6.513130	0.000200	0.000804	0.000016	69.130692	0.003598	0.004048	0.000200	0.016085	0.000001	5.195754	0.000285	14.081021	0.000200	0.001474
04/20/2002-18:00:00	1766.156250	39.112396	1626.219116	39.947594	0.000000	2170.837158	0.051497	0.056271	0.000200	0.151393	0.000000	244.014526	0.006006	0.006279	0.000200	0.017808	0.000000	5.419840	0.000185	6.512589	0.000200	0.000797	0.000000	69.083382	0.003583	0.003721	0.000200	0.015826	0.000000	5.195577	0.000284	14.079750	0.000200	0.001452
04/20/2002-21:00:00	1766.727661	39.124626	1626.998413	39.966389	0.000000	2170.562988	0.051339	0.061664	0.000200	0.149178	0.000000	243.985046	0.005988	0.007015	0.000200	0.017549	0.000000	5.453488	0.000186	6.512116	0.000200	0.000792	0.000000	69.036301	0.003568	0.003937	0.000200	0.015580	0.000000	5.195377	0.000284	14.078521	0.000200	0.001431
04/21/2002-00:00:00	1767.233154	39.135231	1627.752808	39.984528	0.000000	2170.331299	0.051288	0.054866	0.000200	0.147671	0.000000	243.957916	0.005982	0.006128	0.000200	0.017373	0.000000	5.488683	0.000186	6.511576	0.000200	0.000791	0.000000	68.992302	0.003562	0.003621	0.000200	0.015406	0.000000	5.195234	0.000283	14.077248	0.000200	0.001418
04/21/2002-03:00:00	1767.819214	39.147816	1628.538086	40.003445	0.000000	2170.038574	0.051285	0.060492	0.000200	0.146477	0.000000	243.928131	0.005981	0.006889	0.000200	0.017234	0.000000	5.520280	0.000187	6.511104	0.000200	0.000791	0.000000	68.951813	0.003560	0.003853	0.000200	0.015265	0.000000	5.195057	0.000283	14.076025	0.000200	0.001407
04/21/2002-06:00:00	1768.553467	39.164104	1629.385010	40.023876	0.000000	2169.669678	0.051279	0.053864	0.000200	0.145297	0.000000	243.896530	0.005981	0.006020	0.000200	0.017097	0.000000	5.548000	0.000188	6.510568	0.000200	0.000791	0.000000	68.908119	0.003558	0.003551	0.000200	0.015128	0.000000	5.194939	0.000283	14.074749	0.000200	0.001397
04/21/2002-09:00:00	1769.398926	39.183151	1630.278442	40.045433	0.000000	2169.231934	0.051273	0.059606	0.000200	0.144132	0.000000	243.862030	0.005980	0.006794	0.000200	0.016962	0.000000	5.572432	0.000189	6.510093	0.000200	0.000790	0.000000	68.861023	0.003556	0.003792	0.000200	0.014993	0.000000	5.194782	0.000283	14.073519	0.000200	0.001387
04/21/2002-12:00:00	1770.265381	39.202736	1631.178711	40.067204	0.000000	2168.800781	0.051264	0.052456	0.000200	0.142982	0.000000	243.828888	0.005980	0.005869	0.000200	0.016829	0.000000	5.595665	0.000189	6.509556	0.000200	0.000789	0.000000	68.814529	0.003553	0.003465	0.000200	0.014860	0.000000	5.194686	0.000283	14.072241	0.000200	0.001377
04/21/2002-15:00:00	1771.072144	39.220818	1632.055298	40.088367	0.000000	2168.405762	0.051182	0.057324	0.000200	0.141440	0.000000	243.796112	0.005970	0.006548	0.000200	0.016650	0.000000	5.620354	0.000190	6.509083	0.000200	0.000785	0.000000	68.767906	0.003545	0.003661	0.000200	0.014686	0.000000	5.194559	0.000283	14.071006	0.000200	0.001363
04/21/2002-18:00:00	1771.770996	39.236202	1632.886719	40.108421	0.000000	2168.087402	0.051036	0.050359	0.000200	0.139583	0.000000	243.767273	0.005953	0.005643	0.000200	0.016434	0.000000	5.648452	0.000190	6.508545	0.000200	0.000780	0.000000	68.721848	0.003531	0.003340	0.000200	0.014480	0.000000	5.194496	0.000282	14.069723	0.000200	0.001346
04/21/2002-21:00:00	1772.349976	39.248684	1633.670654	40.127293	0.000000	2167.828369	0.050901	0.055826	0.000200	0.137822	0.000000	243.739685	0.005937	0.006385	0.000200	0.016228	0.000000	5.680114	0.000190	6.508071	0.000200	0.000776	0.000000	68.676247	0.003518	0.003564	0.000200	0.014283	0.000000	5.194403	0.000281	14.068487	0.000200	0.001330
04/22/2002-00:00:00	1772.876831	39.259789	1634.431152	40.145653	0.000000	2167.607666	0.050860	0.049245	0.000200	0.136614	0.000000	243.714142	0.005932	0.005523	0.000200	0.016087	0.000000	5.713068	0.000191	6.507530	0.000200	0.000775	0.000000	68.633453	0.003513	0.003264	0.000200	0.014144	0.000000	5.194367	0.000281	14.067210	0.000200	0.001320
04/22/2002-03:00:00	1773.468506	39.272556	1635.219849	40.164623	0.000000	2167.336182	0.050858	0.054255	0.000199	0.135623	0.000000	243.686127	0.005932	0.006216	0.000199	0.015972	0.000000	5.742795	0.000192	6.507058	0.000199	0.000776	0.000000	68.594215	0.003511	0.003465	0.000199	0.014027	0.000000	5.194299	0.000281	14.065970	0.000199	0.001311
04/22/2002-06:00:00	1774.187744	39.288464	1636.060181	40.184887	0.000000	2166.996582	0.050852	0.047232	0.000199	0.134641	0.000000	243.656845	0.005931	0.005305	0.000199	0.015858	0.000000	5.769169	0.000193	6.506518	0.000199	0.000776	0.000000	68.552582	0.003509	0.003145	0.000199	0.013913	0.000000	5.194283	0.000281	14.064690	0.000199	0.001303
04/22/2002-09:00:00	1775.003906	39.306808	1636.940308	40.206142	0.000000	2166.599121	0.050846	0.052772	0.000199	0.133673	0.000000	243.624908	0.005931	0.006056	0.000199	0.015746	0.000000	5.793047	0.000193	6.506044	0.000199	0.000775	0.000000	68.506668	0.003507	0.003377	0.000199	0.013801	0.000000	5.194230	0.000281	14.063448	0.000199	0.001295
04/22/2002-12:00:00	1775.837646	39.325584	1637.827393	40.227562	0.000000	2166.205811	0.050837	0.046310	0.000199	0.132716	0.000000	243.594055	0.005930	0.005206	0.000199	0.015636	0.000000	5.815941	0.000194	6.505505	0.000199	0.000774	0.000000	68.461227	0.003504	0.003088	0.000199	0.013690	0.000000	5.194232	0.000281	14.062166	0.000199	0.001287
04/22/2002-15:00:00	1776.606812	39.342739	1638.687744	40.248325	0.000000	2165.847900	0.050770	0.052041	0.000199	0.131474	0.000000	243.563766	0.005922	0.005978	0.000199	0.015491	0.000000	5.840528	0.000194	6.505032	0.000199	0.000772	0.000000	68.415611	0.003497	0.003329	0.000199	0.013550	0.000000	5.194199	0.000280	14.060925	0.000199	0.001276
04/22/2002-18:00:00	1777.257813	39.356976	1639.500000	40.267902	0.000000	2165.572998	0.050654	0.045605	0.000199	0.130017	0.000000	243.537201	0.005909	0.005131	0.000199	0.015322	0.000000	5.868881	0.000195	6.504494	0.000199	0.000768	0.000000	68.370529	0.003486	0.003040	0.000199	0.013388	0.000000	5.194226	0.000280	14.059636	0.000199	0.001263
04/22/2002-21:00:00	1777.781982	39.368065	1640.260132	40.286198	0.000000	2165.360352	0.050549	0.051276	0.000199	0.128642	0.000000	243.512070	0.005896	0.005895	0.000199	0.015161	0.000000	5.900765	0.000195	6.504020	0.000199	0.000765	0.000000	68.327415	0.003476	0.003276	0.000199	0.013234	0.000000	5.194219	0.000279	14.058399	0.000199	0.001251
04/23/2002-00:00:00	1778.249146	39.377743	1640.995605	40.303921	0.000000	2165.185303	0.050472	0.044880	0.000199	0.127455	0.000000	243.489136	0.005887	0.005053	0.000199	0.015022	0.000000	5.929726	0.000196	6.503481	0.000199	0.000763	0.000000	68.301964	0.003468	0.002989	0.000199	0.013099	0.000000	5.194265	0.000279	14.057113	0.000199	0.001240
04/23/2002-03:00:00	1778.854492	39.390835	1641.788330	40.323029	0.000000	2164.915527	0.050469	0.050635	0.000199	0.126624	0.000000	243.462143	0.005887	0.005826	0.000199	0.014926	0.000000	5.949385	0.000196	6.503008	0.000199	0.000761	0.000000	68.293060	0.003468	0.003232	0.000199	0.013010	0.000000	5.194276	0.000279	14.055870	0.000199	0.001233
04/23/2002-06:00:00	1779.689941	39.409641	1642.676147	40.344452	0.000000	2164.524658	0.050461	0.044336	0.000199	0.125791	0.000000	243.431976	0.005886	0.004995	0.000199	0.014830	0.000000	5.970748	0.000197	6.502470	0.000199	0.000761	0.000000	68.251770	0.003466	0.002954	0.000199	0.012932	0.000000	5.194337	0.000279	14.054584	0.000199	0.001227
04/23/2002-09:00:00	1780.677368	39.432243	1643.625977	40.367428	0.000000	2164.050049	0.050452	0.050162	0.000199	0.124967	0.000000	243.398315	0.005885	0.005776	0.000199	0.014735	0.000000	5.987206	0.000197	6.501999	0.000199	0.000760	0.000000	68.206635	0.003463	0.003203	0.000199	0.012838	0.000000	5.194360	0.000279	14.053349	0.000199	0.001220
04/23/2002-12:00:00	1781.693359	39.455517	1644.587402	40.390678	0.000000	2163.585205	0.050440	0.043908	0.000199	0.124143	0.000000	243.366150	0.005885	0.004950	0.000199	0.014641	0.000000	6.001898	0.000198	6.501462	0.000199	0.000758	0.000000	68.161919	0.003461	0.002927	0.000199	0.012743	0.000000	5.194438	0.000279	14.052064	0.000199	0.001213
04/23/2002-15:00:00	1782.616821	39.476528	1645.510742	40.412987	0.000000	2163.180176	0.050318	0.049633	0.000199	0.122822	0.000000	243.335434	0.005870	0.005720	0.000199	0.014487	0.000000	6.018787	0.000197	6.500991	0.000199	0.000753	0.000000	68.117058	0.003450	0.003168	0.000199	0.012597	0.000000	5.194477	0.000278	14.050825	0.000199	0.001202
04/23/2002-18:00:00	1783.355103	39.492924	1646.357910	40.433434	0.000000	2162.902100	0.050086	0.043258	0.000199	0.121020	0.000000	243.309845	0.005843	0.004880	0.000199	0.014276	0.000000	6.041488	0.000197	6.500453	0.000199	0.000746	0.000000	68.072784	0.003429	0.002881	0.000199	0.012403	0.000000	5.194583	0.000277	14.049534	0.000199	0.001185
04/23/2002-21:00:00	1783.865112	39.503689	1647.112305	40.451588	0.000000	2162.747070	0.049859	0.048796	0.000198	0.119291	0.000000	243.287811	0.005816	0.005628	0.000198	0.014074	0.000000	6.071612	0.000197	6.499983	0.000198	0.000740	0.000000	68.028328	0.003409	0.003110	0.000198	0.012215	0.000000	5.194655	0.000276	14.048296	0.000198	0.001169
04/24/2002-00:00:00	1784.260254	39.511562	1647.818359	40.468571	0.000000	2162.663574	0.049774	0.041837	0.000198	0.118244	0.000000	243.269028	0.005806	0.004726	0.000198	0.013951	0.000000	6.104773	0.000197	6.499447	0.000198	0.000739	0.000000	67.988426	0.003401	0.002794	0.000198	0.012096	0.000000	5.194788	0.000275	14.047002	0.000198	0.001160
04/24/2002-03:00:00	1784.801025	39.523094	1648.585327	40.487030	0.000000	2162.476074	0.049773	0.046474	0.000198	0.117572	0.000000	243.246094	0.005805	0.005375	0.000198	0.013873	0.000000	6.133172	0.000198	6.498971	0.000198	0.000741	0.000000	67.949036	0.003399	0.002978	0.000198	0.012015	0.000000	5.194887	0.000275	14.045757	0.000198	0.001155
04/24/2002-06:00:00	1785.592163	39.540825	1649.453979	40.507988	0.000000	2162.151611	0.049764	0.039948	0.000198	0.116893	0.000000	243.219254	0.005805	0.004520	0.000198	0.013794	0.000000	6.154402	0.000199	6.498431	0.000198	0.000742	0.000000	67.906349	0.003396	0.002688	0.000198	0.011934	0.000000	5.195033	0.000275	14.044465	0.000198	0.001149
04/24/2002-09:00:00	1786.549805	39.562664	1650.391846	40.530640	0.000000	2161.730225	0.049756	0.045545	0.000198	0.116222	0.000000	243.188629	0.005804	0.005275	0.000198	0.013717	0.000000	6.169886	0.000199	6.497959	0.000198	0.000741	0.000000	67.862083	0.003394	0.002923	0.000198	0.011856	0.000000	5.195141	0.000275	14.043218	0.000198	0.001144
04/24/2002-12:00:00	1787.534424	39.585163	1651.339844	40.553574	0.000000	2161.314453	0.049744	0.039396	0.000198	0.115544	0.000000	243.159119	0.005803	0.004461	0.000198	0.013640	0.000000	6.183779	0.000199	6.497420	0.000198	0.000740	0.000000	67.818268	0.003392	0.002653	0.000198	0.011777	0.000000	5.195297	0.000275	14.041916	0.000198	0.001139
04/24/2002-15:00:00	1788.410156	39.604973	1652.242920	40.575397	0.000000	2160.966553	0.049611	0.045064	0.000198	0.114369	0.000000	243.131302	0.005787	0.005223	0.000198	0.013503	0.000000	6.200655	0.000199	6.496947	0.000198	0.000736	0.000000	67.774231	0.003379	0.002892	0.000198	0.011647	0.000000	5.195420	0.000274	14.040683	0.000198	0.001128
04/24/2002-18:00:00	1789.056519	39.619118	1653.051758	40.594913	0.000000	2160.766602	0.049356	0.038859	0.000198	0.112705	0.000000	243.109406	0.005757	0.004403	0.000198	0.013308	0.000000	6.224929	0.000199	6.496408	0.000198	0.000729	0.000000	67.730759	0.003357	0.002615	0.000198	0.011469	0.000000	5.195602	0.000273	14.039388	0.000198	0.001113
04/24/2002-21:00:00	1789.415405	39.626110	1653.743164	40.611526	0.000000	2160.723633	0.049114	0.044365	0.000198	0.111111	0.000000	243.092194	0.005728	0.005146	0.000198	0.013121	0.000000	6.258018	0.000199	6.495933	0.000198	0.000724	0.000000	67.689926	0.003337	0.002843	0.000198	0.011297	0.000000	5.195757	0.000271	14.038132	0.000198	0.001098
04/25/2002-00:00:00	1789.620850	39.629322	1654.371826	40.626572	0.000000	2160.767578	0.049022	0.038279	0.000198	0.110197	0.000000	243.078537	0.005717	0.004340	0.000198	0.013013	0.000000	6.295115	0.000199	6.495400	0.000198	0.000724	0.000000	67.654732	0.003328	0.002572	0.000198	0.011192	0.000000	5.195962	0.000271	14.036841	0.000198	0.001090
04/25/2002-03:00:00	1790.013916	39.637192	1655.076660	40.643494	0.000000	2160.678223	0.049022	0.043926	0.000198	0.109663	0.000000	243.059555	0.005717	0.005098	0.000198	0.012950	0.000000	6.318128	0.000200	6.494924	0.000198	0.000724	0.000000	67.648514	0.003327	0.002810	0.000198	0.011126	0.000000	5.196128	0.000271	14.035592	0.000198	0.001086
04/25/2002-06:00:00	1790.719482	39.652779	1655.909668	40.663589	0.000000	2160.410645	0.049013	0.037941	0.000198	0.109114	0.000000	243.035583	0.005716	0.004303	0.000198	0.012887	0.000000	6.333191	0.000200	6.494389	0.000198	0.000724	0.000000	67.635529	0.003326	0.002549	0.000198	0.011075	0.000000	5.196339	0.000271	14.034299	0.000198	0.001082
04/25/2002-09:00:00	1791.626099	39.673378	1656.825562	40.685741	0.000000	2160.024658	0.049004	0.043659	0.000198	0.108571	0.000000	243.006638	0.005715	0.005070	0.000198	0.012825	0.000000	6.349900	0.000201	6.493917	0.000198	0.000724	0.000000	67.591957	0.003324	0.002794	0.000198	0.011023	0.000000	5.196515	0.000271	14.033054	0.000198	0.001078
04/25/2002-12:00:00	1792.567505	39.694843	1657.756348	40.708241	0.000000	2159.637451	0.048992	0.037723	0.000197	0.108019	0.000000	242.978836	0.005714	0.004281	0.000197	0.012762	0.000000	6.364818	0.000201	6.493382	0.000197	0.000724	0.000000	67.548729	0.003322	0.002535	0.000197	0.010958	0.000000	5.196735	0.000271	14.031763	0.000197	0.001074
04/25/2002-15:00:00	1793.408691	39.713791	1658.645142	40.729702	0.000000	2159.314453	0.048857	0.043345	0.000197	0.107000	0.000000	242.952332	0.005698	0.005036	0.000197	0.012644	0.000000	6.382479	0.000201	6.492905	0.000197	0.000720	0.000000	67.505241	0.003310	0.002772	0.000197	0.010848	0.000000	5.196919	0.000270	14.030519	0.000197	0.001065
04/25/2002-18:00:00	1794.041992	39.727604	1659.448730	40.749062	0.000000	2159.126709	0.048611	0.037304	0.000197	0.105562	0.000000	242.931534	0.005669	0.004236	0.000197	0.012476	0.000000	6.406765	0.000201	6.492373	0.000197	0.000715	0.000000	67.462273	0.003291	0.002506	0.000197	0.010700	0.000000	5.197161	0.000269	14.029222	0.000197	0.001052
04/25/2002-21:00:00	1794.424438	39.735218	1660.149170	40.765903	0.000000	2159.075928	0.048374	0.042735	0.000197	0.104193	0.000000	242.914490	0.005641	0.004968	0.000197	0.012315	0.000000	6.438472	0.000201	6.491902	0.000197	0.000711	0.000000	67.422073	0.003273	0.002730	0.000197	0.010558	0.000000	5.197372	0.000267	14.027971	0.000197	0.001039
04/26/2002-00:00:00	1794.679688	39.739639	1660.797241	40.781418	0.000000	2159.099121	0.048289	0.036805	0.000197	0.103432	0.000000	242.901047	0.005631	0.004181	0.000197	0.012226	0.000000	6.459685	0.000201	6.491365	0.000197	0.000707	0.000000	67.434563	0.003268	0.002468	0.000197	0.010472	0.000000	5.197633	0.000267	14.026682	0.000197	0.001032
04/26/2002-03:00:00	1795.087769	39.747883	1661.507202	40.798481	0.000000	2159.012207	0.048289	0.042326	0.000197	0.102996	0.000000	242.882950	0.005631	0.004923	0.000197	0.012175	0.000000	6.431219	0.000200	6.490891	0.000197	0.000700	0.000000	67.602463	0.003276	0.002701	0.000197	0.010440	0.000000	5.197854	0.000267	14.025435	0.000197	0.001029
04/26/2002-06:00:00	1795.762451	39.762753	1662.327759	40.818272	0.000000	2158.773682	0.048281	0.036519	0.000197	0.102547	0.000000	242.860214	0.005630	0.004150	0.000197	0.012123	0.000000	6.400242	0.000199	6.490358	0.000197	0.000693	0.000000	67.750610	0.003282	0.002455	0.000197	0.010448	0.000000	5.198120	0.000267	14.024147	0.000197	0.001026
04/26/2002-09:00:00	1796.620361	39.782101	1663.222900	40.839878	0.000000	2158.428467	0.048273	0.042126	0.000197	0.102100	0.000000	242.833420	0.005629	0.004902	0.000197	0.012073	0.000000	6.406230	0.000200	6.489883	0.000197	0.000690	0.000000	67.749519	0.003282	0.002699	0.000197	0.010453	0.000000	5.198346	0.000267	14.022902	0.000197	0.001023
04/26/2002-12:00:00	1797.515015	39.802410	1664.133667	40.861900	0.000000	2158.078857	0.048260	0.036337	0.000197	0.101638	0.000000	242.807465	0.005628	0.004130	0.000197	0.012020	0.000000	6.422325	0.000200	6.489351	0.000197	0.000691	0.000000	67.707764	0.003279	0.002452	0.000197	0.010417	0.000000	5.198617	0.000267	14.021617	0.000197	0.001020
04/26/2002-15:00:00	1798.359863	39.821480	1665.023315	40.883404	0.000000	2157.762207	0.048135	0.041864	0.000197	0.100769	0.000000	242.781845	0.005613	0.004874	0.000197	0.011919	0.000000	6.439779	0.000200	6.488876	0.000197	0.000688	0.000000	67.664574	0.003269	0.002685	0.000197	0.010323	0.000000	5.198853	0.000266	14.020371	0.000197	0.001012
04/26/2002-18:00:00	1799.115112	39.838303	1665.876221	40.903988	0.000000	2157.517090	0.047918	0.035768	0.000197	0.099587	0.000000	242.759720	0.005588	0.004071	0.000197	0.011782	0.000000	6.459816	0.000200	6.488348	0.000197	0.000684	0.000000	67.621811	0.003252	0.002406	0.000197	0.010200	0.000000	5.199143	0.000265	14.019082	0.000197	0.001002
04/26/2002-21:00:00	1799.775391	39.852810	1666.690552	40.923618	0.000000	2157.324219	0.047715	0.041077	0.000197	0.098482	0.000000	242.738571	0.005564	0.004789	0.000197	0.011653	0.000000	6.482653	0.000200	6.487870	0.000197	0.000681	0.000000	67.578880	0.003237	0.002622	0.000197	0.010084	0.000000	5.199402	0.000264	14.017836	0.000197	0.000992
04/27/2002-00:00:00	1800.393066	39.866234	1667.487549	40.942822	0.041343	2157.155029	0.047765	0.035603	0.000197	0.098178	0.002312	242.719452	0.005570	0.004058	0.000197	0.011618	0.001946	6.505561	0.000201	6.487340	0.000197	0.000683	0.000536	67.538345	0.003240	0.002391	0.000197	0.010046	0.000031	5.199826	0.000264	14.016545	0.000197	0.000990
04/27/2002-03:00:00	1801.078247	39.881367	1668.311157	40.962700	0.123295	2156.945801	0.047908	0.041489	0.000197	0.098148	0.005905	242.700256	0.005587	0.004843	0.000197	0.011616	0.004436	6.526286	0.000202	6.486870	0.000197	0.000687	0.001892	67.500946	0.003251	0.002647	0.000197	0.010039	0.000110	5.200407	0.000265	14.015299	0.000197	0.000991
04/27/2002-06:00:00	1801.892944	39.899662	1669.187866	40.983864	0.242216	2156.782471	0.048340	0.037836	0.000196	0.098348	0.011581	242.688004	0.005638	0.004306	0.000196	0.011642	0.007367	6.544672	0.000204	6.486344	0.000196	0.000692	0.005554	67.473312	0.003279	0.002535	0.000196	0.010053	0.000323	5.201581	0.000268	14.014026	0.000196	0.000995
04/27/2002-09:00:00	1802.803345	39.920368	1670.104492	41.006039	0.338984	2156.575195	0.048804	0.044322	0.000196	0.098549	0.016373	242.673798	0.005692	0.005156	0.000196	0.011667	0.009621	6.559649	0.000206	6.485879	0.000196	0.000697	0.009013	67.445717	0.003310	0.002829	0.000196	0.010067	0.000524	5.202740	0.000270	14.012797	0.000196	0.000998
04/27/2002-12:00:00	1803.728027	39.941456	1671.027832	41.028339	0.420088	2156.377441	0.049247	0.039034	0.000196	0.098741	0.020468	242.660645	0.005743	0.004438	0.000196	0.011692	0.011483	6.573569	0.000208	6.485356	0.000196	0.000701	0.012058	67.418571	0.003338	0.002612	0.000196	0.010080	0.000701	5.203939	0.000273	14.011525	0.000196	0.001001
04/27/2002-15:00:00	1804.570313	39.960453	1671.916382	41.049805	0.499970	2156.210205	0.049621	0.045111	0.000196	0.098907	0.024342	242.647705	0.005787	0.005246	0.000196	0.011712	0.013398	6.589355	0.000210	6.484894	0.000196	0.000705	0.014686	67.390984	0.003360	0.002878	0.000196	0.010084	0.000854	5.205082	0.000275	14.010295	0.000196	0.001005
04/27/2002-18:00:00	1805.252075	39.975483	1672.739136	41.069645	0.569352	2156.054443	0.049809	0.038606	0.000196	0.098859	0.027022	242.633392	0.005808	0.004392	0.000196	0.011707	0.015297	6.608501	0.000211	6.484367	0.000196	0.000707	0.015533	67.358307	0.003369	0.002584	0.000196	0.010067	0.000903	5.205952	0.000276	14.009023	0.000196	0.001006
04/27/2002-21:00:00	1805.750122	39.985939	1673.484741	41.087589	0.634840	2155.914795	0.049887	0.043390	0.000196	0.098690	0.029119	242.616852	0.005817	0.005059	0.000196	0.011688	0.017421	6.632032	0.000212	6.483904	0.000196	0.000710	0.015124	67.321533	0.003372	0.002764	0.000196	0.010039	0.000879	5.206533	0.000276	14.007788	0.000196	0.001005
04/28/2002-00:00:00	1806.157471	39.994175	1674.192627	41.104637	0.641243	2155.759766	0.049852	0.036354	0.000196	0.098178	0.028980	242.598038	0.005813	0.004144	0.000196	0.011628	0.018738	6.656655	0.000212	6.483375	0.000196	0.000710	0.012610	67.283470	0.003367	0.002435	0.000196	0.009977	0.000733	5.206857	0.000276	14.006508	0.000196	0.001001
04/28/2002-03:00:00	1806.685303	40.005428	1674.951660	41.122887	0.561997	2155.675781	0.049854	0.041599	0.000196	0.097821	0.017818	242.584915	0.005813	0.004859	0.000196	0.011587	0.012417	6.684612	0.000213	6.482908	0.000196	0.000712	0.006024	67.247787	0.003366	0.002646	0.000196	0.009932	0.000428	5.207296	0.000276	14.005267	0.000196	0.000999
04/28/2002-06:00:00	1807.431152	40.022045	1675.800659	41.143375	0.433988	2155.546875	0.049853	0.035584	0.000196	0.097515	0.013373	242.566238	0.005813	0.004059	0.000196	0.011549	0.010035	6.704699	0.000214	6.482379	0.000196	0.000716	0.003710	67.208450	0.003364	0.002383	0.000196	0.009889	0.000217	5.207756	0.000276	14.003985	0.000196	0.000997
04/28/2002-09:00:00	1808.327881	40.042377	1676.710815	41.165398	0.340907	2155.296875	0.049851	0.040449	0.000196	0.097176	0.011072	242.542587	0.005813	0.004731	0.000196	0.011510	0.008551	6.719329	0.000214	6.481910	0.000196	0.000717	0.002833	67.166153	0.003362	0.002570	0.000196	0.009846	0.000136	5.208086	0.000276	14.002744	0.000196	0.000994
04/28/2002-12:00:00	1809.246216	40.063290	1677.630981	41.187618	0.279646	2155.020508	0.049847	0.033903	0.000196	0.096819	0.008947	242.519547	0.005813	0.003872	0.000196	0.011469	0.006795	6.732983	0.000215	6.481377	0.000196	0.000717	0.002303	67.123955	0.003360	0.002273	0.000196	0.009802	0.000105	5.208415	0.000276	14.001458	0.000196	0.000992
04/28/2002-15:00:00	1810.035034	40.080986	1678.497803	41.208534	0.150642	2154.885010	0.049790	0.039202	0.000196	0.096305	0.004240	242.501221	0.005806	0.004594	0.000196	0.011410	0.002880	6.752592	0.000215	6.480906	0.000196	0.000716	0.001271	67.081978	0.003352	0.002486	0.000196	0.009740	0.000055	5.208724	0.000276	14.000218	0.000196	0.000988
04/28/2002-18:00:00	1810.550415	40.091900	1679.250977	41.226681	0.160064	2154.781982	0.049607	0.033074	0.000196	0.095300	0.004438	242.484451	0.005784	0.003781	0.000196	0.011291	0.003082	6.777052	0.000215	6.480371	0.000196	0.000712	0.001201	67.039528	0.003336	0.002209	0.000196	0.009629	0.000050	5.209040	0.000275	13.998937	0.000196	0.000979
04/28/2002-21:00:00	1810.717163	40.094147	1679.859985	41.241268	0.150217	2154.889893	0.049408	0.038524	0.000195	0.094286	0.004067	242.473938	0.005760	0.004517	0.000195	0.011172	0.002921	6.811481	0.000215	6.479899	0.000195	0.000709	0.000938	67.004196	0.003319	0.002432	0.000195	0.009521	0.000038	5.209330	0.000273	13.997693	0.000195	0.000969
04/29/2002-00:00:00	1810.697266	40.091801	1680.391724	41.253937	0.155889	2155.085938	0.049309	0.032628	0.000195	0.093671	0.004226	242.467163	0.005747	0.003730	0.000195	0.011099	0.003132	6.782324	0.000214	6.479366	0.000195	0.000700	0.000820	67.210640	0.003321	0.002176	0.000195	0.009450	0.000032	5.209661	0.000273	13.996408	0.000195	0.000964
04/29/2002-03:00:00	1810.897949	40.094959	1681.015015	41.268871	0.136631	2155.149414	0.049313	0.038228	0.000195	0.093384	0.003744	242.454666	0.005747	0.004483	0.000195	0.011065	0.002761	6.659262	0.000210	6.478891	0.000195	0.000683	0.000655	67.721947	0.003346	0.002416	0.000195	0.009478	0.000030	5.209942	0.000273	13.995171	0.000195	0.000962
04/29/2002-06:00:00	1811.470703	40.107254	1681.789917	41.287586	0.063394	2155.048340	0.049311	0.032485	0.000195	0.093086	0.001895	242.437042	0.005747	0.003714	0.000195	0.011031	0.001469	6.519238	0.000206	6.478356	0.000195	0.000665	0.000347	68.257896	0.003371	0.002183	0.000195	0.009566	0.000018	5.210281	0.000273	13.993888	0.000195	0.000960
04/29/2002-09:00:00	1812.280518	40.125454	1682.666138	41.308670	0.029480	2154.767822	0.049306	0.036351	0.000195	0.092782	0.001046	242.413254	0.005746	0.004235	0.000195	0.010996	0.000828	6.426675	0.000204	6.477867	0.000195	0.000652	0.000239	68.601959	0.003388	0.002363	0.000195	0.009660	0.000014	5.210579	0.000273	13.992637	0.000195	0.000958
04/29/2002-12:00:00	1813.131714	40.144676	1683.558472	41.330242	0.017675	2154.457275	0.049296	0.032078	0.000195	0.092472	0.000761	242.389267	0.005745	0.003663	0.000195	0.010962	0.000639	6.394601	0.000203	6.477335	0.000195	0.000644	0.000172	68.731071	0.003394	0.002194	0.000195	0.009714	0.000010	5.210910	0.000273	13.991351	0.000195	0.000956
04/29/2002-15:00:00	1813.853882	40.160660	1684.395508	41.350483	0.000000	2154.238281	0.049146	0.030321	0.000195	0.091702	0.000000	242.368591	0.005728	0.003429	0.000195	0.010872	0.000000	6.386560	0.000202	6.476798	0.000195	0.000637	0.000000	68.792648	0.003386	0.002127	0.000195	0.009680	0.000000	5.211252	0.000272	13.990078	0.000195	0.000949
04/29/2002-18:00:00	1814.310547	40.170105	1685.125000	41.368011	0.000000	2154.162598	0.048874	0.029495	0.000195	0.090540	0.000000	242.352905	0.005696	0.003322	0.000195	0.010736	0.000000	6.349453	0.000200	6.476266	0.000195	0.000623	0.000000	68.982018	0.003376	0.002094	0.000195	0.009593	0.000000	5.211596	0.000271	13.988793	0.000195	0.000938
04/29/2002-21:00:00	1814.440186	40.171406	1685.719360	41.382221	0.000000	2154.277344	0.048613	0.029057	0.000195	0.089439	0.000000	242.343735	0.005665	0.003266	0.000195	0.010606	0.000000	6.236159	0.000197	6.475728	0.000195	0.000602	0.000000	69.473343	0.003381	0.002078	0.000195	0.009536	0.000000	5.211951	0.000270	13.987519	0.000195	0.000928
04/30/2002-00:00:00	1814.399780	40.168491	1686.243774	41.394714	0.000000	2154.480713	0.048514	0.028801	0.000195	0.088892	0.000000	242.337418	0.005652	0.003235	0.000195	0.010541	0.000000	6.033310	0.000191	6.475191	0.000195	0.000576	0.000000	70.297600	0.003413	0.002077	0.000195	0.009587	0.000000	5.212311	0.000269	13.986243	0.000195	0.000923
04/30/2002-03:00:00	1814.580322	40.171017	1686.857910	41.409458	0.000000	2154.538574	0.048517	0.028695	0.000195	0.088658	0.000000	242.326141	0.005652	0.003222	0.000195	0.010514	0.000000	5.775304	0.000184	6.474648	0.000195	0.000547	0.000000	71.294228	0.003461	0.002093	0.000195	0.009732	0.000000	5.212669	0.000270	13.984958	0.000195	0.000922
04/30/2002-06:00:00	1815.129639	40.182709	1687.626343	41.427933	0.000000	2154.375488	0.048512	0.028613	0.000195	0.088410	0.000000	242.307358	0.005652	0.003212	0.000195	0.010486	0.000000	5.526121	0.000177	6.474104	0.000195	0.000519	0.000000	72.224663	0.003505	0.002118	0.000195	0.009907	0.000000	5.213031	0.000270	13.983676	0.000195	0.000920
04/30/2002-09:00:00	1815.918091	40.200302	1688.492920	41.448875	0.000000	2154.078369	0.048506	0.028556	0.000195	0.088158	0.000000	242.284180	0.005651	0.003205	0.000195	0.010458	0.000000	5.336222	0.000172	6.473557	0.000195	0.000498	0.000000	72.926743	0.003539	0.002144	0.000195	0.010069	0.000000	5.213392	0.000270	13.982401	0.000195	0.000919
04/30/2002-12:00:00	1816.746338	40.218895	1689.376099	41.470200	0.000000	2153.769531	0.048493	0.028481	0.000195	0.087895	0.000000	242.260757	0.005650	0.003197	0.000195	0.010428	0.000000	5.210918	0.000169	6.473011	0.000195	0.000482	0.000000	73.402557	0.003561	0.002167	0.000195	0.010185	0.000000	5.213754	0.000270	13.981129	0.000195	0.000918
04/30/2002-15:00:00	1817.429565	40.233864	1690.199585	41.490067	0.000000	2153.559082	0.048337	0.028383	0.000194	0.087193	0.000000	242.240677	0.005631	0.003186	0.000194	0.010347	0.000000	5.116360	0.000166	6.472462	0.000194	0.000467	0.000000	73.789131	0.003568	0.002181	0.000194	0.010210	0.000000	5.214123	0.000269	13.979852	0.000194	0.000911
04/30/2002-18:00:00	1817.808716	40.241253	1690.897949	41.506855	0.000000	2153.533691	0.048062	0.028238	0.000194	0.086123	0.000000	242.227188	0.005599	0.003170	0.000194	0.010221	0.000000	5.006474	0.000162	6.471913	0.000194	0.000450	0.000000	74.264122	0.003571	0.002187	0.000194	0.010177	0.000000	5.214501	0.000268	13.978572	0.000194	0.000901
04/30/2002-21:00:00	1817.802734	40.239048	1691.438232	41.519730	0.000000	2153.731689	0.047798	0.028065	0.000194	0.085117	0.000000	242.221268	0.005567	0.003150	0.000194	0.010102	0.000000	4.845381	0.000157	6.471360	0.000194	0.000427	0.000000	74.962242	0.003585	0.002191	0.000194	0.010162	0.000000	5.214890	0.000266	13.977303	0.000194	0.000892
05/01/2002-00:00:00	1817.594727	40.231804	1691.894043	41.530643	0.000000	2154.043945	0.047699	0.027913	0.000194	0.084622	0.000000	242.219025	0.005555	0.003132	0.000194	0.010043	0.000000	4.623158	0.000151	6.470806	0.000194	0.000402	0.000000	75.901459	0.003622	0.002201	0.000194	0.010239	0.000000	5.215282	0.000266	13.976021	0.000194	0.000887
05/01/2002-03:00:00	1817.648193	40.231026	1692.458740	41.544216	0.000000	2154.186035	0.047703	0.027847	0.000194	0.084434	0.000000	242.211105	0.005554	0.003124	0.000194	0.010021	0.000000	4.364342	0.000144	6.470249	0.000194	0.000376	0.000000	76.945038	0.003671	0.002222	0.000194	0.010393	0.000000	5.215676	0.000266	13.974746	0.000194	0.000886
05/01/2002-06:00:00	1818.130615	40.240952	1693.201172	41.562153	0.000000	2154.069580	0.047696	0.027802	0.000194	0.084227	0.000000	242.194321	0.005554	0.003119	0.000194	0.009997	0.000000	4.117563	0.000138	6.469687	0.000194	0.000351	0.000000	77.904755	0.003717	0.002250	0.000194	0.010564	0.000000	5.216070	0.000266	13.973474	0.000194	0.000885
05/01/2002-09:00:00	1818.886230	40.257668	1694.055298	41.582840	0.000000	2153.800537	0.047687	0.027724	0.000194	0.084016	0.000000	242.172485	0.005553	0.003110	0.000194	0.009974	0.000000	3.921222	0.000133	6.469127	0.000194	0.000331	0.000000	78.662849	0.003753	0.002276	0.000194	0.010718	0.000000	5.216462	0.000267	13.972198	0.000194	0.000884
05/01/2002-12:00:00	1819.696411	40.275757	1694.932739	41.604092	0.000000	2153.513428	0.047673	0.027683	0.000194	0.083795	0.000000	242.150314	0.005551	0.003105	0.000194	0.009950	0.000000	3.780015	0.000129	6.468563	0.000194	0.000316	0.000000	79.225571	0.003778	0.002301	0.000194	0.010834	0.000000	5.216856	0.000267	13.970923	0.000194	0.000883
05/01/2002-15:00:00	1820.434448	40.292027	1695.779907	41.624622	0.000000	2153.281250	0.047524	0.027583	0.000194	0.083174	0.000000	242.130035	0.005534	0.003094	0.000194	0.009878	0.000000	3.677473	0.000126	6.468001	0.000194	0.000304	0.000000	79.663170	0.003788	0.002316	0.000194	0.010866	0.000000	5.217257	0.000266	13.969649	0.000194	0.000878
05/01/2002-18:00:00	1821.039429	40.304947	1696.573364	41.643806	0.000000	2153.140869	0.047267	0.027427	0.000194	0.082254	0.000000	242.113052	0.005504	0.003076	0.000194	0.009770	0.000000	3.593568	0.000123	6.467436	0.000194	0.000292	0.000000	80.051537	0.003787	0.002321	0.000194	0.010837	0.000000	5.217666	0.000265	13.968377	0.000194	0.000870
05/01/2002-21:00:00	1821.502319	40.314293	1697.307861	41.661560	0.000000	2153.092529	0.047026	0.027267	0.000194	0.081401	0.000000	242.099411	0.005475	0.003058	0.000194	0.009670	0.000000	3.511798	0.000120	6.466871	0.000194	0.000281	0.000000	80.449448	0.003787	0.002323	0.000194	0.010805	0.000000	5.218078	0.000263	13.967105	0.000194	0.000862
05/02/2002-00:00:00	1821.895996	40.321918	1698.014526	41.678604	0.000247	2153.083008	0.046978	0.027173	0.000194	0.081111	0.000017	242.087082	0.005469	0.003048	0.000194	0.009637	0.000004	3.424596	0.000118	6.466304	0.000194	0.000272	0.000019	80.875397	0.003804	0.002330	0.000194	0.010843	0.000001	5.218501	0.000263	13.965830	0.000194	0.000860
05/02/2002-03:00:00	1822.389282	40.332024	1698.762207	41.696667	0.002938	2153.011963	0.046979	0.027106	0.000194	0.080950	0.000104	242.072632	0.005469	0.003040	0.000194	0.009619	0.000073	3.337131	0.000116	6.465737	0.000194	0.000263	0.000031	81.292984	0.003824	0.002338	0.000194	0.010901	0.000002	5.218923	0.000263	13.964555	0.000194	0.000859
05/02/2002-06:00:00	1823.063477	40.346653	1699.583496	41.716564	0.008369	2152.833740	0.046977	0.026427	0.000193	0.080781	0.000254	242.054718	0.005469	0.002966	0.000193	0.009600	0.000197	3.264885	0.000114	6.465168	0.000193	0.000256	0.000044	81.638466	0.003840	0.002312	0.000193	0.010957	0.000003	5.219347	0.000264	13.963275	0.000193	0.000859
05/02/2002-09:00:00	1823.872681	40.364655	1700.461426	41.737816	0.014813	2152.588379	0.046975	0.025059	0.000193	0.080612	0.000423	242.034622	0.005469	0.002817	0.000193	0.009581	0.000334	3.222189	0.000113	6.464599	0.000193	0.000252	0.000060	81.866669	0.003851	0.002247	0.000193	0.011001	0.000003	5.219782	0.000264	13.961999	0.000193	0.000858
05/02/2002-12:00:00	1824.704834	40.383244	1701.347900	41.759312	0.023838	2152.336914	0.046971	0.024455	0.000193	0.080436	0.000660	242.014618	0.005468	0.002751	0.000193	0.009562	0.000528	3.210760	0.000112	6.464028	0.000193	0.000250	0.000078	81.982712	0.003857	0.002221	0.000193	0.011023	0.000004	5.220217	0.000264	13.960717	0.000193	0.000858
05/02/2002-15:00:00	1825.452393	40.399731	1702.199585	41.779930	0.036286	2152.139648	0.046924	0.024188	0.000193	0.080209	0.000969	241.996521	0.005463	0.002722	0.000193	0.009536	0.000797	3.219995	0.000113	6.463454	0.000193	0.000250	0.000080	82.035103	0.003856	0.002211	0.000193	0.011020	0.000005	5.220653	0.000263	13.959443	0.000193	0.000856
05/02/2002-18:00:00	1826.041504	40.412201	1702.985840	41.798965	0.049978	2152.040527	0.046790	0.024011	0.000193	0.079675	0.001259	241.981781	0.005447	0.002702	0.000193	0.009474	0.001055	3.233509	0.000113	6.462887	0.000193	0.000250	0.000063	82.089523	0.003848	0.002202	0.000193	0.010965	0.000004	5.221090	0.000263	13.958157	0.000193	0.000852
05/02/2002-21:00:00	1826.452759	40.420246	1703.699829	41.816193	0.057099	2152.053711	0.046640	0.023891	0.000193	0.079115	0.001463	241.970871	0.005429	0.002689	0.000193	0.009409	0.001208	3.235437	0.000113	6.462319	0.000193	0.000248	0.000056	82.204025	0.003841	0.002196	0.000193	0.010906	0.000003	5.221533	0.000262	13.956881	0.000193	0.000847
05/03/2002-00:00:00	1826.779175	40.426170	1704.378662	41.832581	0.068263	2152.109131	0.046563	0.023787	0.000193	0.078775	0.001726	241.961395	0.005420	0.002678	0.000193	0.009369	0.001452	3.217360	0.000112	6.461750	0.000193	0.000246	0.000045	82.397247	0.003844	0.002193	0.000193	0.010885	0.000003	5.221975	0.000262	13.955599	0.000193	0.000844
05/03/2002-03:00:00	1827.247192	40.435631	1705.115601	41.850391	0.080855	2152.074463	0.046564	0.023719	0.000193	0.078634	0.002029	241.948853	0.005419	0.002670	0.000193	0.009353	0.001719	3.186137	0.000111	6.461177	0.000193	0.000243	0.000037	82.621239	0.003855	0.002192	0.000193	0.010903	0.000002	5.222415	0.000262	13.954317	0.000193	0.000844
05/03/2002-06:00:00	1827.961792	40.451233	1705.953247	41.870678	0.083852	2151.904785	0.046558	0.023669	0.000193	0.078485	0.002110	241.931717	0.005419	0.002664	0.000193	0.009336	0.001801	3.163585	0.000111	6.460607	0.000193	0.000241	0.000034	82.788742	0.003862	0.002194	0.000193	0.010926	0.000002	5.222859	0.000262	13.953038	0.000193	0.000843
05/03/2002-09:00:00	1828.843750	40.471058	1706.860596	41.892673	0.074456	2151.660156	0.046553	0.023646	0.000193	0.078333	0.001892	241.911957	0.005418	0.002662	0.000193	0.009320	0.001640	3.171252	0.000111	6.460037	0.000193	0.000242	0.000030	82.832474	0.003864	0.002199	0.000193	0.010940	0.000002	5.223299	0.000262	13.951763	0.000193	0.000843
05/03/2002-12:00:00	1829.755981	40.491638	1707.780151	41.914967	0.079917	2151.394043	0.046544	0.023596	0.000193	0.078175	0.002038	241.891663	0.005417	0.002656	0.000193	0.009302	0.001771	3.201205	0.000112	6.459467	0.000193	0.000245	0.000031	82.792526	0.003862	0.002199	0.000193	0.010932	0.000002	5.223741	0.000262	13.950481	0.000193	0.000842
05/03/2002-15:00:00	1830.564819	40.509636	1708.656860	41.936211	0.080744	2151.203857	0.046446	0.023537	0.000193	0.077801	0.001901	241.874298	0.005406	0.002650	0.000193	0.009260	0.001617	3.235648	0.000112	6.458897	0.000193	0.000248	0.000027	82.747078	0.003852	0.002196	0.000193	0.010877	0.000001	5.224187	0.000261	13.949203	0.000193	0.000840
05/03/2002-18:00:00	1831.171509	40.522560	1709.450684	41.955402	0.088339	2151.134277	0.046215	0.023433	0.000193	0.077054	0.002083	241.861053	0.005379	0.002638	0.000193	0.009172	0.001773	3.275757	0.000113	6.458327	0.000193	0.000250	0.000027	82.702072	0.003832	0.002187	0.000193	0.010771	0.000001	5.224640	0.000260	13.947928	0.000193	0.000833
05/03/2002-21:00:00	1831.536865	40.529404	1710.145508	41.972187	0.098483	2151.204590	0.045990	0.023301	0.000192	0.076342	0.002322	241.852585	0.005352	0.002623	0.000192	0.009088	0.001978	3.318259	0.000113	6.457759	0.000192	0.000252	0.000027	82.675194	0.003813	0.002175	0.000192	0.010668	0.000001	5.225095	0.000259	13.946651	0.000192	0.000826
05/04/2002-00:00:00	1831.778564	40.533199	1710.789307	41.987701	0.108347	2151.342529	0.045896	0.023220	0.000192	0.075986	0.002562	241.846375	0.005340	0.002614	0.000192	0.009046	0.002190	3.334753	0.000114	6.457190	0.000192	0.000253	0.000014	82.751915	0.003809	0.002169	0.000192	0.010618	0.000001	5.225555	0.000258	13.945369	0.000192	0.000823
05/04/2002-03:00:00	1832.175171	40.540871	1711.496338	42.004757	0.081048	2151.416992	0.045897	0.023159	0.000192	0.075872	0.002117	241.837234	0.005340	0.002607	0.000192	0.009033	0.001676	3.326794	0.000114	6.456622	0.000192	0.000252	0.000008	82.899590	0.003816	0.002165	0.000192	0.010619	0.000000	5.226015	0.000258	13.944091	0.000192	0.000823
05/04/2002-06:00:00	1832.840942	40.555286	1712.314331	42.024551	0.032723	2151.351318	0.045893	0.023101	0.000192	0.075748	0.000813	241.823700	0.005339	0.002601	0.000192	0.009019	0.000651	3.318521	0.000113	6.456053	0.000192	0.000251	0.000005	83.020584	0.003821	0.002164	0.000192	0.010632	0.000000	5.226474	0.000258	13.942811	0.000192	0.000823
05/04/2002-09:00:00	1833.691162	40.574276	1713.208252	42.046215	0.008256	2151.161865	0.045887	0.023077	0.000192	0.075621	0.000202	241.806107	0.005339	0.002598	0.000192	0.009006	0.000163	3.333812	0.000114	6.455486	0.000192	0.000253	0.000000	83.036644	0.003821	0.002167	0.000192	0.010641	0.000000	5.226931	0.000258	13.941531	0.000192	0.000823
05/04/2002-12:00:00	1834.576782	40.594200	1714.116577	42.068230	0.000000	2150.944336	0.045875	0.023034	0.000192	0.075484	0.000000	241.787811	0.005337	0.002594	0.000192	0.008991	0.000000	3.363661	0.000114	6.454919	0.000192	0.000256	0.000000	82.995087	0.003819	0.002166	0.000192	0.010631	0.000000	5.227391	0.000258	13.940253	0.000192	0.000822
05/04/2002-15:00:00	1835.392334	40.612343	1714.995605	42.089558	0.000000	2150.770264	0.045734	0.022964	0.000192	0.075027	0.000000	241.771118	0.005321	0.002586	0.000192	0.008938	0.000000	3.396062	0.000115	6.454353	0.000192	0.000259	0.000000	82.949745	0.003806	0.002161	0.000192	0.010564	0.000000	5.227852	0.000257	13.938980	0.000192	0.000818
05/04/2002-18:00:00	1836.079346	40.627289	1715.822388	42.109539	0.000000	2150.680908	0.045493	0.022855	0.000192	0.074310	0.000000	241.757462	0.005292	0.002574	0.000192	0.008854	0.000000	3.432130	0.000115	6.453782	0.000192	0.000260	0.000000	82.904465	0.003785	0.002152	0.000192	0.010462	0.000000	5.228323	0.000256	13.937700	0.000192	0.000812
05/04/2002-21:00:00	1836.624634	40.638664	1716.589844	42.128139	0.000000	2150.679443	0.045266	0.022727	0.000192	0.073653	0.000000	241.746796	0.005266	0.002559	0.000192	0.008777	0.000000	3.472243	0.000116	6.453215	0.000192	0.000263	0.000000	82.859985	0.003765	0.002140	0.000192	0.010366	0.000000	5.228796	0.000255	13.936422	0.000192	0.000806
05/05/2002-00:00:00	1837.102051	40.648365	1717.329956	42.146000	0.002209	2150.720215	0.045250	0.022678	0.000192	0.073511	0.000141	241.737671	0.005263	0.002553	0.000192	0.008761	0.000069	3.511514	0.000117	6.452646	0.000192	0.000266	0.000103	82.826073	0.003763	0.002136	0.000192	0.010340	0.000006	5.229298	0.000255	13.935148	0.000192	0.000805
05/05/2002-03:00:00	1837.662354	40.660137	1718.103638	42.164738	0.009523	2150.699463	0.045263	0.022639	0.000192	0.073441	0.000405	241.726669	0.005265	0.002549	0.000192	0.008754	0.000260	3.544669	0.000118	6.452081	0.000192	0.000270	0.000178	82.803551	0.003763	0.002133	0.000192	0.010325	0.000010	5.229797	0.000255	13.933875	0.000192	0.000805
05/05/2002-06:00:00	1838.380615	40.675842	1718.942627	42.185017	0.053200	2150.576172	0.045304	0.022660	0.000192	0.073406	0.002601	241.712326	0.005270	0.002551	0.000192	0.008751	0.002110	3.574695	0.000119	6.451516	0.000192	0.000274	0.000627	82.770790	0.003767	0.002136	0.000192	0.010322	0.000036	5.230381	0.000255	13.932593	0.000192	0.000806
05/05/2002-09:00:00	1839.214478	40.694469	1719.829224	42.206524	0.096247	2150.405273	0.045367	0.022645	0.000192	0.073457	0.004626	241.697067	0.005277	0.002550	0.000192	0.008759	0.003637	3.604036	0.000120	6.450951	0.000192	0.000278	0.001253	82.728516	0.003773	0.002136	0.000192	0.010326	0.000072	5.231030	0.000255	13.931318	0.000192	0.000807
05/05/2002-12:00:00	1840.070435	40.713665	1720.724854	42.228230	0.136189	2150.226074	0.045433	0.022643	0.000191	0.073480	0.006377	241.681747	0.005285	0.002550	0.000191	0.008763	0.004953	3.632223	0.000121	6.450389	0.000191	0.000282	0.001779	82.686264	0.003778	0.002138	0.000191	0.010324	0.000102	5.231681	0.000256	13.930039	0.000191	0.000809
05/05/2002-15:00:00	1840.859253	40.731174	1721.593018	42.249268	0.230813	2150.084229	0.045566	0.023185	0.000191	0.073584	0.010105	241.669250	0.005301	0.002608	0.000191	0.008777	0.007474	3.661664	0.000122	6.449825	0.000191	0.000286	0.003120	82.646820	0.003787	0.002177	0.000191	0.010328	0.000179	5.232490	0.000257	13.928772	0.000191	0.000811
05/05/2002-18:00:00	1841.523193	40.745552	1722.409668	42.269024	0.310177	2149.944336	0.045566	0.022947	0.000191	0.073470	0.012543	241.654663	0.005300	0.002583	0.000191	0.008764	0.009715	3.693496	0.000123	6.449259	0.000191	0.000290	0.003018	82.602882	0.003785	0.002160	0.000191	0.010306	0.000173	5.233039	0.000257	13.927503	0.000191	0.000811
05/05/2002-21:00:00	1842.053711	40.756584	1723.170532	42.287418	0.372782	2149.865723	0.045533	0.022813	0.000191	0.073305	0.014963	241.642334	0.005296	0.002568	0.000191	0.008746	0.011635	3.728996	0.000123	6.448698	0.000191	0.000293	0.002900	82.559334	0.003780	0.002150	0.000191	0.010272	0.000167	5.233592	0.000256	13.926225	0.000191	0.000809
05/06/2002-00:00:00	1842.523438	40.766060	1723.906860	42.305202	0.454655	2149.805908	0.045505	0.022705	0.000191	0.073136	0.017137	241.630341	0.005293	0.002556	0.000191	0.008727	0.013410	3.765547	0.000124	6.448135	0.000191	0.000297	0.002683	82.517349	0.003776	0.002141	0.000191	0.010241	0.000154	5.234112	0.000256	13.924952	0.000191	0.000809
05/06/2002-03:00:00	1843.111938	40.778568	1724.691284	42.324211	0.532568	2149.685059	0.045527	0.022659	0.000191	0.073113	0.017815	241.616180	0.005295	0.002551	0.000191	0.008726	0.014255	3.798159	0.000125	6.447573	0.000191	0.000302	0.002485	82.477234	0.003777	0.002137	0.000191	0.010227	0.000143	5.234636	0.000256	13.923672	0.000191	0.000809
05/06/2002-06:00:00	1843.911255	40.796341	1725.563232	42.345329	0.590744	2149.462402	0.045546	0.022617	0.000191	0.073028	0.018239	241.598557	0.005298	0.002547	0.000191	0.008717	0.014855	3.825626	0.000126	6.447009	0.000191	0.000305	0.002387	82.432526	0.003777	0.002134	0.000191	0.010211	0.000137	5.235151	0.000257	13.922400	0.000191	0.000809
05/06/2002-09:00:00	1844.856079	40.817719	1726.494995	42.367920	0.496265	2149.328125	0.045579	0.022553	0.000191	0.073033	0.015770	241.581802	0.005302	0.002540	0.000191	0.008721	0.013438	3.850291	0.000127	6.446445	0.000191	0.000309	0.002121	82.388718	0.003779	0.002129	0.000191	0.010201	0.000122	5.235721	0.000257	13.921128	0.000191	0.000810
05/06/2002-12:00:00	1845.827271	40.839813	1727.437866	42.390789	0.473528	2149.132080	0.045623	0.022552	0.000191	0.073015	0.015644	241.565048	0.005307	0.002540	0.000191	0.008719	0.013422	3.873185	0.000128	6.445884	0.000191	0.000312	0.002212	82.345467	0.003782	0.002129	0.000191	0.010193	0.000128	5.236319	0.000257	13.919856	0.000191	0.000811
05/06/2002-15:00:00	1846.735596	40.860283	1728.355103	42.413002	0.539474	2148.924805	0.045686	0.022875	0.000191	0.073094	0.017894	241.549515	0.005314	0.002575	0.000191	0.008731	0.015089	3.896293	0.000128	6.445327	0.000191	0.000316	0.002938	82.303665	0.003784	0.002152	0.000191	0.010189	0.000169	5.236997	0.000258	13.918583	0.000191	0.000813
05/06/2002-18:00:00	1847.520264	40.877716	1729.219971	42.434010	0.588010	2148.746826	0.045611	0.022675	0.000191	0.072751	0.019102	241.533798	0.005305	0.002553	0.000191	0.008691	0.016250	3.922080	0.000129	6.444763	0.000191	0.000317	0.002714	82.259193	0.003775	0.002137	0.000191	0.010135	0.000155	5.237518	0.000257	13.917306	0.000191	0.000810
05/06/2002-21:00:00	1848.170776	40.891766	1730.030640	42.453609	0.650118	2148.632813	0.045470	0.022552	0.000191	0.072402	0.018627	241.520248	0.005288	0.002540	0.000191	0.008652	0.016388	3.951531	0.000129	6.444203	0.000191	0.000320	0.002510	82.214729	0.003762	0.002126	0.000191	0.010075	0.000144	5.238041	0.000256	13.916039	0.000191	0.000806
05/07/2002-00:00:00	1848.756226	40.904167	1730.814087	42.472561	0.741203	2148.570801	0.045519	0.022669	0.000191	0.072377	0.020167	241.509338	0.005294	0.002552	0.000191	0.008650	0.017791	3.983074	0.000130	6.443646	0.000191	0.000323	0.002996	82.172241	0.003765	0.002137	0.000191	0.010067	0.000172	5.238692	0.000257	13.914770	0.000191	0.000807
05/07/2002-03:00:00	1849.442383	40.919128	1731.638794	42.492523	0.798020	2148.477295	0.045628	0.022765	0.000190	0.072539	0.022606	241.498032	0.005307	0.002563	0.000190	0.008672	0.019277	4.012044	0.000131	6.443084	0.000190	0.000328	0.003807	82.131172	0.003775	0.002147	0.000190	0.010078	0.000218	5.239419	0.000257	13.913497	0.000190	0.000810
05/07/2002-06:00:00	1850.306885	40.938526	1732.537598	42.514294	0.861869	2148.401855	0.045928	0.023669	0.000190	0.072763	0.025471	241.491089	0.005342	0.002659	0.000190	0.008700	0.020315	4.037380	0.000133	6.442527	0.000190	0.000333	0.006477	82.097885	0.003799	0.002219	0.000190	0.010105	0.000372	5.240594	0.000259	13.912226	0.000190	0.000813
05/07/2002-09:00:00	1851.296143	40.961033	1733.486572	42.537331	0.919369	2148.309814	0.046296	0.024534	0.000190	0.073120	0.028169	241.485046	0.005385	0.002752	0.000190	0.008745	0.020821	4.059194	0.000134	6.441970	0.000190	0.000338	0.009617	82.067307	0.003827	0.002286	0.000190	0.010140	0.000552	5.241917	0.000261	13.910970	0.000190	0.000818
05/07/2002-12:00:00	1852.304810	40.984074	1734.445313	42.560585	0.936093	2148.235107	0.046674	0.025239	0.000190	0.073341	0.030555	241.480179	0.005428	0.002829	0.000190	0.008772	0.020872	4.080117	0.000136	6.441414	0.000190	0.000342	0.012770	82.038170	0.003854	0.002337	0.000190	0.010163	0.000733	5.243322	0.000263	13.909710	0.000190	0.000821
05/07/2002-15:00:00	1853.228516	41.004940	1735.368042	42.582966	0.924128	2148.158691	0.046931	0.025154	0.000190	0.073636	0.032227	241.473526	0.005458	0.002819	0.000190	0.008809	0.021055	4.102213	0.000137	6.440858	0.000190	0.000346	0.014678	82.005524	0.003870	0.002335	0.000190	0.010181	0.000843	5.244523	0.000265	13.908446	0.000190	0.000825
05/07/2002-18:00:00	1853.981201	41.021587	1736.221191	42.603619	0.891888	2148.048096	0.046969	0.024224	0.000190	0.073504	0.032204	241.461548	0.005462	0.002721	0.000190	0.008794	0.021292	4.127048	0.000137	6.440303	0.000190	0.000348	0.014057	81.964302	0.003868	0.002265	0.000190	0.010153	0.000807	5.245229	0.000265	13.907181	0.000190	0.000825
05/07/2002-21:00:00	1854.529663	41.033070	1736.988525	42.622189	0.851548	2148.013428	0.046948	0.023709	0.000190	0.073451	0.032305	241.451584	0.005459	0.002666	0.000190	0.008790	0.021567	4.157444	0.000138	6.439744	0.000190	0.000352	0.013029	81.921700	0.003862	0.002223	0.000190	0.010126	0.000748	5.245855	0.000265	13.905913	0.000190	0.000824
05/08/2002-00:00:00	1854.974976	41.041981	1737.713379	42.639709	0.880175	2148.003418	0.046935	0.023419	0.000190	0.073307	0.031254	241.441925	0.005457	0.002635	0.000190	0.008773	0.021378	4.190454	0.000139	6.439190	0.000190	0.000355	0.011374	81.879196	0.003859	0.002199	0.000190	0.010100	0.000656	5.246405	0.000264	13.904660	0.000190	0.000824
05/08/2002-03:00:00	1855.539551	41.053894	1738.487549	42.658432	0.935129	2147.928711	0.046970	0.023281	0.000190	0.073369	0.029384	241.429947	0.005461	0.002621	0.000190	0.008783	0.020916	4.219957	0.000140	6.438637	0.000190	0.000360	0.009960	81.837685	0.003860	0.002187	0.000190	0.010091	0.000585	5.246950	0.000265	13.903382	0.000190	0.000825
05/08/2002-06:00:00	1856.317383	41.071144	1739.350098	42.679314	0.981345	2147.771973	0.047021	0.023240	0.000190	0.073354	0.028982	241.415710	0.005467	0.002616	0.000190	0.008782	0.020865	4.244378	0.000141	6.438079	0.000190	0.000363	0.009400	81.795250	0.003864	0.002184	0.000190	0.010086	0.000556	5.247599	0.000265	13.902123	0.000190	0.000826
05/08/2002-09:00:00	1857.243164	41.092102	1740.272583	42.701702	1.006538	2147.580811	0.047123	0.023542	0.000190	0.073526	0.029319	241.401611	0.005479	0.002648	0.000190	0.008806	0.021147	4.264743	0.000141	6.437525	0.000190	0.000368	0.009527	81.755173	0.003871	0.002212	0.000190	0.010091	0.000568	5.248375	0.000266	13.900864	0.000190	0.000828
05/08/2002-12:00:00	1858.193848	41.113663	1741.206055	42.724358	1.017457	2147.428467	0.047306	0.024198	0.000190	0.073576	0.030561	241.390533	0.005501	0.002718	0.000190	0.008812	0.021622	4.284667	0.000142	6.436975	0.000190	0.000371	0.010630	81.718506	0.003883	0.002259	0.000190	0.010092	0.000626	5.249346	0.000267	13.899603	0.000190	0.000830
05/08/2002-15:00:00	1859.043457	41.132713	1742.098511	42.745968	1.039425	2147.318359	0.047452	0.024460	0.000190	0.073788	0.031482	241.380630	0.005517	0.002747	0.000190	0.008840	0.021903	4.307022	0.000143	6.436423	0.000190	0.000375	0.011532	81.681290	0.003890	0.002277	0.000190	0.010096	0.000675	5.250285	0.000267	13.898345	0.000190	0.000833
05/08/2002-18:00:00	1859.690308	41.146706	1742.906616	42.765507	1.021952	2147.216064	0.047397	0.023810	0.000190	0.073424	0.030894	241.367599	0.005510	0.002678	0.000190	0.008797	0.022032	4.333633	0.000144	6.435869	0.000190	0.000376	0.010313	81.637184	0.003880	0.002225	0.000190	0.010040	0.000603	5.250822	0.000267	13.897074	0.000190	0.000830
05/08/2002-21:00:00	1860.094604	41.154575	1743.613037	42.782593	1.071037	2147.221436	0.047267	0.023513	0.000189	0.073154	0.028959	241.358246	0.005494	0.002646	0.000189	0.008768	0.021359	4.366964	0.000144	6.435319	0.000189	0.000379	0.009097	81.594231	0.003867	0.002200	0.000189	0.009985	0.000542	5.251359	0.000266	13.895825	0.000189	0.000827
05/09/2002-00:00:00	1860.370605	41.159306	1744.269043	42.798389	0.780864	2147.633301	0.047168	0.023212	0.000189	0.072781	0.016235	241.361740	0.005482	0.002614	0.000189	0.008723	0.012684	4.412000	0.000145	6.434762	0.000189	0.000381	0.003788	81.558281	0.003856	0.002175	0.000189	0.009929	0.000220	5.252050	0.000266	13.894557	0.000189	0.000824
05/09/2002-03:00:00	1860.789063	41.167568	1744.982056	42.815628	0.646815	2147.849854	0.047176	0.023124	0.000189	0.072896	0.012891	241.357285	0.005482	0.002604	0.000189	0.008735	0.010705	4.449291	0.000146	6.434213	0.000189	0.000389	0.002124	81.520897	0.003854	0.002166	0.000189	0.009918	0.000089	5.252619	0.000266	13.893294	0.000189	0.000824
05/09/2002-06:00:00	1861.456909	41.182083	1745.798340	42.835377	0.548129	2147.878906	0.047178	0.023065	0.000189	0.072761	0.010685	241.346527	0.005482	0.002597	0.000189	0.008719	0.008937	4.479319	0.000147	6.433663	0.000189	0.000392	0.001748	81.479149	0.003852	0.002159	0.000189	0.009896	0.000059	5.253092	0.000266	13.892036	0.000189	0.000824
05/09/2002-09:00:00	1862.297607	41.200882	1746.685913	42.856915	0.380601	2147.877197	0.047181	0.023072	0.000189	0.072812	0.007372	241.333588	0.005482	0.002598	0.000189	0.008729	0.006190	4.505587	0.000148	6.433113	0.000189	0.000397	0.001220	81.433632	0.003850	0.002159	0.000189	0.009883	0.000039	5.253549	0.000266	13.890767	0.000189	0.000825
05/09/2002-12:00:00	1863.169922	41.220501	1747.586914	42.878742	0.170505	2147.904053	0.047178	0.023055	0.000189	0.072661	0.002778	241.321564	0.005481	0.002596	0.000189	0.008711	0.002165	4.531644	0.000148	6.432562	0.000189	0.000399	0.000459	81.388359	0.003847	0.002157	0.000189	0.009860	0.000016	5.254009	0.000266	13.889513	0.000189	0.000824
05/09/2002-15:00:00	1863.949341	41.237831	1748.449829	42.899643	0.032843	2147.921143	0.047031	0.023006	0.000189	0.072374	0.000499	241.309219	0.005464	0.002591	0.000189	0.008680	0.000384	4.557938	0.000148	6.432012	0.000189	0.000401	0.000048	81.342804	0.003832	0.002152	0.000189	0.009802	0.000002	5.254466	0.000265	13.888249	0.000189	0.000821
05/09/2002-18:00:00	1864.556641	41.250786	1749.240601	42.918777	0.004144	2147.937012	0.046774	0.022916	0.000189	0.071633	0.000100	241.298843	0.005433	0.002580	0.000189	0.008592	0.000077	4.588099	0.000149	6.431462	0.000189	0.000400	0.000006	81.296989	0.003809	0.002143	0.000189	0.009704	0.000000	5.254917	0.000264	13.886996	0.000189	0.000814
05/09/2002-21:00:00	1864.962036	41.258755	1749.947754	42.935852	0.000000	2148.046875	0.046528	0.022813	0.000189	0.071141	0.000000	241.292328	0.005404	0.002568	0.000189	0.008536	0.000000	4.623661	0.000149	6.430916	0.000189	0.000401	0.000000	81.253784	0.003787	0.002133	0.000189	0.009620	0.000000	5.255372	0.000262	13.885736	0.000189	0.000808
05/10/2002-00:00:00	1865.270752	41.264259	1750.614258	42.951954	0.000364	2148.204590	0.046452	0.022755	0.000189	0.070855	0.000026	241.287338	0.005394	0.002561	0.000189	0.008501	0.000006	4.659999	0.000150	6.430362	0.000189	0.000404	0.000028	81.219116	0.003779	0.002127	0.000189	0.009581	0.000002	5.255833	0.000262	13.884480	0.000189	0.000806
05/10/2002-03:00:00	1865.722534	41.273399	1751.342163	42.969513	0.003917	2148.267334	0.046458	0.022755	0.000189	0.070945	0.000150	241.279053	0.005395	0.002561	0.000189	0.008515	0.000107	4.680782	0.000150	6.429818	0.000189	0.000407	0.000048	81.222572	0.003780	0.002126	0.000189	0.009573	0.000003	5.256293	0.000262	13.883220	0.000189	0.000807
05/10/2002-06:00:00	1866.427734	41.288841	1752.172485	42.989628	0.011272	2148.174072	0.046464	0.022749	0.000189	0.070809	0.000394	241.265778	0.005395	0.002560	0.000189	0.008499	0.000307	4.699398	0.000151	6.429270	0.000189	0.000409	0.000079	81.205276	0.003780	0.002126	0.000189	0.009569	0.000005	5.256758	0.000262	13.881968	0.000189	0.000807
05/10/2002-09:00:00	1867.303345	41.308567	1753.074463	43.011497	0.040554	2147.965820	0.046470	0.022753	0.000189	0.070895	0.001769	241.248108	0.005396	0.002561	0.000189	0.008513	0.001623	4.719225	0.000151	6.428720	0.000189	0.000413	0.000124	81.159630	0.003779	0.002128	0.000189	0.009569	0.000007	5.257229	0.000262	13.880711	0.000189	0.000808
05/10/2002-12:00:00	1868.208496	41.328999	1753.988770	43.033676	0.073601	2147.746826	0.046479	0.022746	0.000189	0.070753	0.003188	241.230423	0.005397	0.002560	0.000189	0.008496	0.002900	4.737567	0.000152	6.428174	0.000189	0.000414	0.000225	81.114120	0.003778	0.002127	0.000189	0.009551	0.000013	5.257710	0.000262	13.879453	0.000189	0.000808
05/10/2002-15:00:00	1868.993286	41.346436	1754.852905	43.054611	0.077885	2147.628662	0.046427	0.022728	0.000188	0.070813	0.002913	241.216507	0.005391	0.002558	0.000188	0.008508	0.002634	4.760686	0.000152	6.427628	0.000188	0.000418	0.000228	81.068481	0.003772	0.002125	0.000188	0.009539	0.000013	5.258179	0.000262	13.878193	0.000188	0.000809
05/10/2002-18:00:00	1869.533691	41.357769	1755.615601	43.073063	0.092563	2147.650391	0.046207	0.022657	0.000188	0.070137	0.003215	241.207397	0.005365	0.002550	0.000188	0.008426	0.002937	4.791052	0.000152	6.427081	0.000188	0.000417	0.000154	81.022789	0.003752	0.002118	0.000188	0.009451	0.000009	5.258647	0.000260	13.876941	0.000188	0.000802
05/10/2002-21:00:00	1869.771973	41.361542	1756.253784	43.088417	0.147005	2147.810791	0.045979	0.022573	0.000188	0.069699	0.005811	241.202240	0.005338	0.002541	0.000188	0.008377	0.005486	4.826549	0.000153	6.426534	0.000188	0.000419	0.000148	80.985466	0.003733	0.002109	0.000188	0.009375	0.000008	5.259128	0.000259	13.875690	0.000188	0.000797
05/11/2002-00:00:00	1869.853149	41.361401	1756.825562	43.102180	0.155069	2148.095947	0.045868	0.022490	0.000188	0.069299	0.005628	241.201904	0.005324	0.002531	0.000188	0.008328	0.005302	4.822607	0.000152	6.425989	0.000188	0.000415	0.000069	81.110497	0.003729	0.002102	0.000188	0.009323	0.000004	5.259596	0.000259	13.874428	0.000188	0.000794
05/11/2002-03:00:00	1870.133789	41.366272	1757.480225	43.117981	0.138173	2148.279785	0.045875	0.022480	0.000188	0.069413	0.004929	241.198105	0.005324	0.002530	0.000188	0.008344	0.004627	4.768017	0.000151	6.425442	0.000188	0.000412	0.000030	81.393478	0.003742	0.002103	0.000188	0.009352	0.000002	5.260064	0.000259	13.873174	0.000188	0.000795
05/11/2002-06:00:00	1870.750977	41.379494	1758.274292	43.137199	0.084727	2148.297852	0.045878	0.022469	0.000188	0.069267	0.002860	241.188766	0.005324	0.002528	0.000188	0.008326	0.002637	4.709919	0.000150	6.424898	0.000188	0.000405	0.000012	81.657654	0.003754	0.002108	0.000188	0.009397	0.000000	5.260526	0.000259	13.871926	0.000188	0.000795
05/11/2002-09:00:00	1871.585449	41.398216	1759.160034	43.158634	0.036291	2148.186768	0.045877	0.022465	0.000188	0.069362	0.001361	241.174561	0.005324	0.002528	0.000188	0.008341	0.001329	4.689440	0.000149	6.424348	0.000188	0.000404	0.000004	81.765259	0.003759	0.002115	0.000188	0.009450	0.000000	5.260989	0.000259	13.870666	0.000188	0.000796
05/11/2002-12:00:00	1872.457642	41.417809	1760.058838	43.180435	0.006811	2148.043945	0.045869	0.022453	0.000188	0.069197	0.000337	241.159531	0.005323	0.002526	0.000188	0.008321	0.000360	4.705724	0.000149	6.423800	0.000188	0.000404	0.000001	81.739403	0.003757	0.002119	0.000188	0.009465	0.000000	5.261448	0.000259	13.869411	0.000188	0.000795
05/11/2002-15:00:00	1873.192627	41.434021	1760.902588	43.200890	0.000000	2147.968018	0.045700	0.022415	0.000188	0.068910	0.000000	241.147034	0.005303	0.002522	0.000188	0.008291	0.000000	4.729795	0.000150	6.423258	0.000188	0.000406	0.000000	81.697998	0.003742	0.002118	0.000188	0.009414	0.000000	5.261912	0.000258	13.868161	0.000188	0.000792
05/11/2002-18:00:00	1873.641357	41.443035	1761.626221	43.218380	0.000000	2148.063232	0.045395	0.022306	0.000188	0.068060	0.000000	241.140152	0.005267	0.002510	0.000188	0.008188	0.000000	4.753583	0.000149	6.422714	0.000188	0.000402	0.000000	81.687180	0.003718	0.002109	0.000188	0.009308	0.000000	5.262385	0.000256	13.866909	0.000188	0.000784
05/11/2002-21:00:00	1873.727783	41.443012	1762.200317	43.232178	0.000000	2148.373291	0.045095	0.022188	0.000188	0.067502	0.000000	241.140854	0.005231	0.002496	0.000188	0.008124	0.000000	4.725991	0.000148	6.422163	0.000188	0.000396	0.000000	81.894073	0.003703	0.002099	0.000188	0.009227	0.000000	5.262865	0.000254	13.865658	0.000188	0.000777
05/12/2002-00:00:00	1873.622559	41.438190	1762.695190	43.244011	0.000000	2148.787598	0.044976	0.022114	0.000188	0.067102	0.000000	241.145020	0.005216	0.002488	0.000188	0.008074	0.000000	4.627669	0.000145	6.421616	0.000188	0.000384	0.000000	82.368591	0.003715	0.002096	0.000188	0.009224	0.000000	5.263345	0.000254	13.864407	0.000188	0.000774
05/12/2002-03:00:00	1873.752808	41.439259	1763.287720	43.258305	0.000000	2149.049072	0.044984	0.022095	0.000188	0.067238	0.000000	241.143890	0.005217	0.002485	0.000188	0.008093	0.000000	4.479071	0.000141	6.421068	0.000188	0.000372	0.000000	82.995003	0.003744	0.002104	0.000188	0.009312	0.000000	5.263827	0.000254	13.863156	0.000188	0.000775
05/12/2002-06:00:00	1874.269043	41.449944	1764.040161	43.276470	0.000000	2149.075928	0.044985	0.022073	0.000187	0.067085	0.000000	241.134705	0.005217	0.002482	0.000187	0.008074	0.000000	4.326870	0.000137	6.420521	0.000187	0.000357	0.000000	83.595001	0.003771	0.002117	0.000187	0.009412	0.000000	5.264306	0.000254	13.861897	0.000187	0.000775
05/12/2002-09:00:00	1875.021362	41.466518	1764.890137	43.297073	0.000000	2148.967773	0.044984	0.022063	0.000187	0.067208	0.000000	241.120865	0.005216	0.002481	0.000187	0.008093	0.000000	4.209517	0.000134	6.419970	0.000187	0.000348	0.000000	84.050568	0.003792	0.002131	0.000187	0.009519	0.000000	5.264783	0.000254	13.860652	0.000187	0.000776
05/12/2002-12:00:00	1875.781982	41.483307	1765.743896	43.317757	0.000000	2148.862305	0.044973	0.022074	0.000187	0.067029	0.000000	241.107391	0.005215	0.002482	0.000187	0.008070	0.000000	4.129500	0.000132	6.419415	0.000187	0.000339	0.000000	84.377075	0.003806	0.002147	0.000187	0.009589	0.000000	5.265260	0.000254	13.859406	0.000187	0.000776
05/12/2002-15:00:00	1876.288452	41.493736	1766.492676	43.335865	0.000000	2148.914795	0.044779	0.022015	0.000187	0.066739	0.000000	241.099274	0.005192	0.002476	0.000187	0.008039	0.000000	4.055573	0.000130	6.418866	0.000187	0.000331	0.000000	84.710945	0.003805	0.002153	0.000187	0.009595	0.000000	5.265741	0.000253	13.858149	0.000187	0.000772
05/12/2002-18:00:00	1876.242188	41.490322	1767.011719	43.348316	0.000000	2149.299805	0.044432	0.021905	0.000187	0.065823	0.000000	241.102722	0.005151	0.002463	0.000187	0.007928	0.000000	3.947962	0.000127	6.418317	0.000187	0.000315	0.000000	85.223511	0.003800	0.002153	0.000187	0.009543	0.000000	5.266229	0.000251	13.856907	0.000187	0.000763
05/12/2002-21:00:00	1875.429199	41.467640	1767.213867	43.352966	0.000000	2150.136230	0.044100	0.021759	0.000187	0.065259	0.000000	241.121307	0.005111	0.002446	0.000187	0.007862	0.000000	3.777688	0.000122	6.417761	0.000187	0.000298	0.000000	86.029442	0.003809	0.002151	0.000187	0.009535	0.000000	5.266728	0.000250	13.855652	0.000187	0.000757
05/13/2002-00:00:00	1874.189575	41.434254	1767.239014	43.353313	0.002741	2151.209473	0.044028	0.021697	0.000187	0.064960	0.000149	241.147888	0.005100	0.002438	0.000187	0.007822	0.000107	3.537661	0.000115	6.417202	0.000187	0.000274	0.000058	87.112595	0.003851	0.002164	0.000187	0.009636	0.000003	5.267238	0.000249	13.854399	0.000187	0.000754
05/13/2002-03:00:00	1873.594971	41.417004	1767.532349	43.360199	0.014482	2151.864746	0.044047	0.021669	0.000187	0.065131	0.000511	241.160324	0.005101	0.002434	0.000187	0.007844	0.000396	3.260090	0.000109	6.416646	0.000187	0.000252	0.000100	88.289467	0.003905	0.002186	0.000187	0.009818	0.000006	5.267748	0.000250	13.853158	0.000187	0.000756
05/13/2002-06:00:00	1873.871826	41.421570	1768.185425	43.375969	0.030103	2151.991211	0.044058	0.021659	0.000187	0.064987	0.000985	241.154724	0.005102	0.002433	0.000187	0.007825	0.000762	2.991676	0.000102	6.416086	0.000187	0.000228	0.000193	89.347824	0.003954	0.002215	0.000187	0.010003	0.000011	5.268270	0.000250	13.851909	0.000187	0.000756
05/13/2002-09:00:00	1874.548096	41.436146	1769.004883	43.395794	0.045738	2151.891357	0.044077	0.021178	0.000187	0.065136	0.001457	241.141861	0.005104	0.002382	0.000187	0.007847	0.001096	2.773368	0.000096	6.415523	0.000187	0.000212	0.000335	90.193352	0.003995	0.002217	0.000187	0.010181	0.000019	5.268811	0.000250	13.850662	0.000187	0.000758
05/13/2002-12:00:00	1875.253296	41.451485	1769.836670	43.415958	0.091515	2151.768799	0.044113	0.021022	0.000187	0.065032	0.003579	241.128113	0.005109	0.002365	0.000187	0.007834	0.002938	2.604753	0.000092	6.414959	0.000187	0.000196	0.000673	90.862411	0.004030	0.002235	0.000187	0.010321	0.000039	5.269404	0.000251	13.849410	0.000187	0.000758
05/13/2002-15:00:00	1875.904541	41.465450	1770.647095	43.435566	0.139990	2151.680420	0.044099	0.020639	0.000187	0.065191	0.005642	241.115585	0.005107	0.002324	0.000187	0.007857	0.004776	2.474788	0.000089	6.414392	0.000187	0.000186	0.000901	91.404343	0.004054	0.002233	0.000187	0.010441	0.000052	5.269986	0.000251	13.848163	0.000187	0.000760
05/13/2002-18:00:00	1876.478394	41.477432	1771.424805	43.454361	0.181243	2151.638672	0.043920	0.020108	0.000187	0.064623	0.007175	241.104492	0.005086	0.002267	0.000187	0.007787	0.006343	2.372133	0.000086	6.413829	0.000187	0.000174	0.000774	91.861198	0.004059	0.002219	0.000187	0.010462	0.000044	5.270525	0.000250	13.846911	0.000187	0.000755
05/13/2002-21:00:00	1876.978149	41.487526	1772.172241	43.472446	0.215451	2151.651855	0.043731	0.019815	0.000187	0.064371	0.008651	241.095245	0.005063	0.002236	0.000187	0.007761	0.007588	2.287334	0.000084	6.413261	0.000187	0.000168	0.000708	92.264755	0.004062	0.002212	0.000187	0.010484	0.000041	5.271064	0.000249	13.845659	0.000187	0.000752
05/14/2002-00:00:00	1877.446167	41.496841	1772.906494	43.490208	0.258301	2151.685059	0.043733	0.019710	0.000186	0.064210	0.010178	241.086868	0.005064	0.002224	0.000186	0.007740	0.008901	2.214717	0.000082	6.412695	0.000186	0.000160	0.000769	92.630257	0.004079	0.002218	0.000186	0.010543	0.000044	5.271621	0.000249	13.844413	0.000186	0.000752
05/14/2002-03:00:00	1877.985718	41.507946	1773.669678	43.508667	0.301642	2151.675293	0.043758	0.019679	0.000186	0.064379	0.011828	241.077240	0.005066	0.002221	0.000186	0.007765	0.010455	2.153167	0.000081	6.412127	0.000186	0.000157	0.000873	92.950478	0.004097	0.002228	0.000186	0.010615	0.000050	5.272172	0.000249	13.843161	0.000186	0.000754
05/14/2002-06:00:00	1878.651978	41.522243	1774.486328	43.528439	0.340979	2151.624756	0.043820	0.019685	0.000186	0.064311	0.013224	241.066986	0.005074	0.002222	0.000186	0.007756	0.011506	2.106573	0.000080	6.411560	0.000186	0.000152	0.001340	93.209244	0.004117	0.002241	0.000186	0.010677	0.000076	5.272818	0.000250	13.841913	0.000186	0.000755
05/14/2002-09:00:00	1879.403809	41.538658	1775.337891	43.549057	0.377444	2151.546875	0.043892	0.019706	0.000186	0.064567	0.014549	241.056168	0.005082	0.002224	0.000186	0.007791	0.012585	2.078009	0.000079	6.410995	0.000186	0.000152	0.001831	93.397484	0.004135	0.002255	0.000186	0.010746	0.000105	5.273487	0.000250	13.840664	0.000186	0.000758
05/14/2002-12:00:00	1880.138184	41.554653	1776.182251	43.569500	0.466195	2151.454590	0.044010	0.019959	0.000186	0.064534	0.017704	241.045776	0.005096	0.002252	0.000186	0.007786	0.014822	2.065078	0.000079	6.410425	0.000186	0.000150	0.002799	93.530762	0.004153	0.002284	0.000186	0.010794	0.000160	5.274241	0.000251	13.839413	0.000186	0.000759
05/14/2002-15:00:00	1880.765503	41.567989	1776.983643	43.588875	0.563093	2151.449463	0.044199	0.020483	0.000186	0.064837	0.021432	241.039597	0.005118	0.002307	0.000186	0.007826	0.017251	2.063074	0.000079	6.409861	0.000186	0.000152	0.004294	93.639008	0.004174	0.002335	0.000186	0.010846	0.000246	5.275137	0.000252	13.838177	0.000186	0.000762
05/14/2002-18:00:00	1881.228638	41.577129	1777.715332	43.606564	0.639514	2151.455811	0.044238	0.020147	0.000186	0.064713	0.023303	241.031143	0.005122	0.002272	0.000186	0.007809	0.019110	2.063156	0.000079	6.409293	0.000186	0.000150	0.004091	93.748055	0.004182	0.002313	0.000186	0.010863	0.000235	5.275714	0.000252	13.836927	0.000186	0.000762
05/14/2002-21:00:00	1881.519043	41.581909	1778.376221	43.622536	0.713440	2151.537354	0.044255	0.020016	0.000186	0.064863	0.024100	241.025314	0.005123	0.002258	0.000186	0.007831	0.019452	2.058364	0.000079	6.408728	0.000186	0.000152	0.003812	93.889763	0.004190	0.002307	0.000186	0.010887	0.000219	5.276279	0.000253	13.835676	0.000186	0.000764
05/15/2002-00:00:00	1881.735107	41.584812	1779.006470	43.637737	0.816381	2151.637695	0.044196	0.019855	0.000186	0.064563	0.024727	241.019424	0.005116	0.002241	0.000186	0.007792	0.020735	2.044653	0.000079	6.408163	0.000186	0.000149	0.003242	94.069725	0.004191	0.002297	0.000186	0.010880	0.000186	5.276778	0.000252	13.834439	0.000186	0.000762
05/15/2002-03:00:00	1882.149414	41.592747	1779.718384	43.654900	0.894312	2151.676758	0.044202	0.019798	0.000186	0.064702	0.025385	241.012329	0.005116	0.002235	0.000186	0.007813	0.021885	2.025594	0.000078	6.407598	0.000186	0.000150	0.002053	94.256577	0.004200	0.002297	0.000186	0.010915	0.000142	5.277286	0.000252	13.833196	0.000186	0.000763
05/15/2002-06:00:00	1882.870239	41.608391	1780.557861	43.675220	0.649044	2151.863281	0.044210	0.019765	0.000186	0.064521	0.017191	241.008820	0.005117	0.002232	0.000186	0.007790	0.015279	2.019004	0.000078	6.407033	0.000186	0.000148	0.001001	94.394783	0.004207	0.002300	0.000186	0.010937	0.000062	5.277833	0.000252	13.831952	0.000186	0.000763
05/15/2002-09:00:00	1883.760254	41.628304	1781.466064	43.697258	0.523205	2151.843018	0.044214	0.019761	0.000186	0.064689	0.014127	240.997406	0.005117	0.002231	0.000186	0.007811	0.012780	2.026407	0.000078	6.406466	0.000186	0.000152	0.000761	94.450462	0.004210	0.002305	0.000186	0.010965	0.000036	5.278342	0.000252	13.830707	0.000186	0.000764
05/15/2002-12:00:00	1884.635986	41.647873	1782.369263	43.719131	0.401041	2151.837402	0.044211	0.019736	0.000186	0.064493	0.010884	240.987122	0.005116	0.002228	0.000186	0.007786	0.009731	2.054640	0.000079	6.405900	0.000186	0.000153	0.000596	94.435287	0.004209	0.002306	0.000186	0.010964	0.000026	5.278835	0.000252	13.829471	0.000186	0.000764
05/15/2002-15:00:00	1885.369873	41.663853	1783.213013	43.739586	0.189044	2152.015381	0.044105	0.019719	0.000186	0.064371	0.003492	240.984238	0.005103	0.002226	0.000186	0.007775	0.002931	2.097447	0.000080	6.405332	0.000186	0.000157	0.000223	94.396675	0.004196	0.002306	0.000186	0.010925	0.000008	5.279336	0.000252	13.828228	0.000186	0.000762
05/15/2002-18:00:00	1885.857422	41.673611	1783.954712	43.757511	0.146793	2152.177246	0.043839	0.019652	0.000186	0.063636	0.002724	240.980042	0.005072	0.002219	0.000186	0.007685	0.002303	2.138191	0.000080	6.404769	0.000186	0.000158	0.000154	94.368950	0.004171	0.002299	0.000186	0.010821	0.000005	5.279831	0.000250	13.826982	0.000186	0.000755
05/15/2002-21:00:00	1886.064209	41.676285	1784.580933	43.772606	0.155885	2152.455322	0.043605	0.019528	0.000185	0.063245	0.002952	240.980637	0.005044	0.002205	0.000185	0.007641	0.002490	2.169225	0.000081	6.404208	0.000185	0.000161	0.000142	94.401947	0.004151	0.002286	0.000185	0.010737	0.000004	5.280329	0.000249	13.825738	0.000185	0.000751
05/16/2002-00:00:00	1886.135376	41.675549	1785.150146	43.786308	0.167684	2152.805908	0.043507	0.019465	0.000185	0.062858	0.003247	240.983627	0.005032	0.002197	0.000185	0.007591	0.002743	2.182124	0.000081	6.403644	0.000185	0.000160	0.000129	94.512558	0.004147	0.002282	0.000185	0.010699	0.000004	5.280825	0.000248	13.824499	0.000185	0.000747
05/16/2002-03:00:00	1886.447510	41.680874	1785.819336	43.802464	0.132199	2153.052979	0.043515	0.019429	0.000185	0.063007	0.002460	240.982468	0.005033	0.002193	0.000185	0.007612	0.002061	2.177708	0.000081	6.403079	0.000185	0.000162	0.000089	94.660934	0.004154	0.002280	0.000185	0.010724	0.000003	5.281322	0.000249	13.823260	0.000185	0.000749
05/16/2002-06:00:00	1887.123291	41.695389	1786.639526	43.822315	0.056541	2153.123535	0.043519	0.019424	0.000185	0.062838	0.001301	240.974380	0.005033	0.002192	0.000185	0.007590	0.001116	2.171537	0.000081	6.402515	0.000185	0.000160	0.000047	94.776382	0.004160	0.002283	0.000185	0.010741	0.000002	5.281816	0.000249	13.822021	0.000185	0.000749
05/16/2002-09:00:00	1887.995239	41.714867	1787.541016	43.844128	0.013810	2153.052002	0.043520	0.019434	0.000185	0.062972	0.000379	240.962296	0.005033	0.002193	0.000185	0.007610	0.000289	2.181453	0.000081	6.401953	0.000185	0.000164	0.000018	94.813011	0.004162	0.002288	0.000185	0.010766	0.000001	5.282310	0.000249	13.820777	0.000185	0.000750
05/16/2002-12:00:00	1888.844849	41.733749	1788.431885	43.865742	0.000000	2152.974365	0.043510	0.019424	0.000185	0.062778	0.000000	240.950623	0.005031	0.002192	0.000185	0.007586	0.000000	2.209337	0.000082	6.401392	0.000185	0.000164	0.000000	94.786163	0.004159	0.002290	0.000185	0.010763	0.000000	5.282803	0.000249	13.819544	0.000185	0.000750
05/16/2002-15:00:00	1889.494385	41.747650	1789.240356	43.885342	0.000000	2153.008545	0.043349	0.019359	0.000185	0.062556	0.000000	240.942871	0.005013	0.002185	0.000185	0.007563	0.000000	2.245207	0.000082	6.400828	0.000185	0.000169	0.000000	94.750656	0.004144	0.002285	0.000185	0.010708	0.000000	5.283298	0.000248	13.818305	0.000185	0.000747
05/16/2002-18:00:00	1889.781616	41.752331	1789.899048	43.901215	0.000000	2153.265869	0.043069	0.019271	0.000185	0.061761	0.000000	240.942993	0.004980	0.002175	0.000185	0.007465	0.000000	2.278098	0.000083	6.400266	0.000185	0.000168	0.000000	94.764465	0.004120	0.002275	0.000185	0.010595	0.000000	5.283800	0.000246	13.817059	0.000185	0.000739
05/16/2002-21:00:00	1889.618896	41.745667	1790.372070	43.912552	0.000000	2153.788086	0.042801	0.019147	0.000185	0.061306	0.000000	240.951920	0.004948	0.002161	0.000185	0.007412	0.000000	2.292323	0.000083	6.399705	0.000185	0.000168	0.000000	94.891975	0.004102	0.002264	0.000185	0.010507	0.000000	5.284307	0.000245	13.815829	0.000185	0.000734
05/17/2002-00:00:00	1889.227051	41.733231	1790.749023	43.921520	0.080333	2154.382568	0.042834	0.019191	0.000185	0.061207	0.004430	240.962677	0.004952	0.002165	0.000185	0.007397	0.004126	2.273551	0.000082	6.399146	0.000185	0.000166	0.000432	95.149384	0.004118	0.002272	0.000185	0.010533	0.000025	5.284914	0.000245	13.814590	0.000185	0.000734
05/17/2002-03:00:00	1889.186279	41.729656	1791.271484	43.934048	0.159751	2154.761475	0.042915	0.019195	0.000185	0.061454	0.008259	240.967072	0.004961	0.002165	0.000185	0.007430	0.007360	2.224581	0.000081	6.398585	0.000185	0.000164	0.001032	95.479073	0.004143	0.002278	0.000185	0.010601	0.000059	5.285574	0.000246	13.813358	0.000185	0.000737
05/17/2002-06:00:00	1889.665527	41.739182	1792.009277	43.951900	0.305063	2154.884521	0.043196	0.019884	0.000185	0.061589	0.014188	240.967285	0.004993	0.002238	0.000185	0.007445	0.011141	2.166299	0.000080	6.398019	0.000185	0.000159	0.003598	95.798576	0.004186	0.002350	0.000185	0.010701	0.000207	5.286681	0.000247	13.812114	0.000185	0.000740
05/17/2002-09:00:00	1890.411377	41.755463	1792.857910	43.972454	0.419183	2154.945068	0.043628	0.020915	0.000185	0.062063	0.019469	240.967499	0.005043	0.002348	0.000185	0.007506	0.013694	2.122345	0.000080	6.397462	0.000185	0.000159	0.007123	96.051582	0.004238	0.002448	0.000185	0.010816	0.000409	5.288053	0.000250	13.810895	0.000185	0.000745
05/17/2002-12:00:00	1891.156006	41.771675	1793.705566	43.992981	0.516636	2155.018555	0.044066	0.021558	0.000185	0.062236	0.024116	240.968628	0.005093	0.002417	0.000185	0.007525	0.015807	2.096187	0.000080	6.396899	0.000185	0.000156	0.010409	96.243912	0.004286	0.002516	0.000185	0.010908	0.000598	5.289448	0.000252	13.809664	0.000185	0.000749
05/17/2002-15:00:00	1891.761719	41.784412	1794.495972	44.012100	0.614716	2155.147949	0.044405	0.021872	0.000184	0.062578	0.028569	240.971176	0.005131	0.002451	0.000184	0.007570	0.018113	2.080952	0.000080	6.396341	0.000184	0.000156	0.013112	96.410393	0.004319	0.002553	0.000184	0.010972	0.000753	5.290796	0.000254	13.808435	0.000184	0.000753
05/17/2002-18:00:00	1892.143433	41.791462	1795.193359	44.028954	0.684970	2155.233154	0.044369	0.020834	0.000184	0.062204	0.030549	240.966614	0.005126	0.002342	0.000184	0.007522	0.020248	2.065054	0.000080	6.395777	0.000184	0.000153	0.012495	96.580566	0.004322	0.002472	0.000184	0.010957	0.000717	5.291483	0.000254	13.807211	0.000184	0.000750
05/17/2002-21:00:00	1892.281128	41.792358	1795.790894	44.043316	0.725957	2155.433838	0.044271	0.020388	0.000184	0.062127	0.032643	240.965988	0.005114	0.002295	0.000184	0.007516	0.022247	2.043003	0.000079	6.395219	0.000184	0.000152	0.011763	96.796173	0.004323	0.002440	0.000184	0.010956	0.000676	5.292169	0.000253	13.805982	0.000184	0.000749
05/18/2002-00:00:00	1892.304565	41.790367	1796.338867	44.056519	0.478117	2155.964844	0.044161	0.019934	0.000184	0.061744	0.017638	240.980515	0.005100	0.002246	0.000184	0.007467	0.013218	2.020198	0.000078	6.394656	0.000184	0.000147	0.004966	97.064087	0.004323	0.002404	0.000184	0.010945	0.000285	5.292958	0.000253	13.804749	0.000184	0.000746
05/18/2002-03:00:00	1892.510132	41.792950	1796.963989	44.071548	0.389952	2156.319092	0.044172	0.019774	0.000184	0.061934	0.013424	240.984756	0.005101	0.002229	0.000184	0.007492	0.010836	1.982127	0.000077	6.394095	0.000184	0.000148	0.002308	97.352676	0.004336	0.002394	0.000184	0.010997	0.000121	5.293610	0.000253	13.803516	0.000184	0.000748
05/18/2002-06:00:00	1893.016235	41.803123	1797.712524	44.089664	0.303430	2156.491943	0.044179	0.019722	0.000184	0.061775	0.010689	240.981323	0.005101	0.002223	0.000184	0.007471	0.008721	1.941588	0.000076	6.393536	0.000184	0.000143	0.001712	97.614830	0.004349	0.002397	0.000184	0.011039	0.000068	5.294147	0.000253	13.802285	0.000184	0.000747
05/18/2002-09:00:00	1893.699463	41.817764	1798.534424	44.109558	0.207142	2156.573975	0.044184	0.019707	0.000184	0.061915	0.007443	240.975037	0.005101	0.002222	0.000184	0.007491	0.006111	1.910820	0.000075	6.392973	0.000184	0.000143	0.001188	97.825432	0.004358	0.002403	0.000184	0.011090	0.000046	5.294653	0.000253	13.801064	0.000184	0.000749
05/18/2002-12:00:00	1894.367798	41.832081	1799.352051	44.129345	0.108550	2156.672119	0.044171	0.019681	0.000184	0.061720	0.003657	240.969879	0.005099	0.002219	0.000184	0.007466	0.002952	1.893000	0.000075	6.392412	0.000184	0.000139	0.000608	97.993973	0.004364	0.002407	0.000184	0.011113	0.000023	5.295158	0.000253	13.799831	0.000184	0.000748
05/18/2002-15:00:00	1894.896484	41.842823	1800.109253	44.147709	0.048750	2156.823486	0.043996	0.019662	0.000184	0.061537	0.001264	240.966476	0.005079	0.002217	0.000184	0.007447	0.000876	1.882267	0.000074	6.391851	0.000184	0.000139	0.000271	98.148750	0.004355	0.002411	0.000184	0.011093	0.000010	5.295658	0.000252	13.798602	0.000184	0.000746
05/18/2002-18:00:00	1895.196899	41.847801	1800.773071	44.163692	0.006825	2157.098145	0.043711	0.019579	0.000184	0.060849	0.000177	240.966614	0.005045	0.002208	0.000184	0.007362	0.000138	1.872579	0.000074	6.391294	0.000184	0.000135	0.000021	98.321640	0.004335	0.002407	0.000184	0.011023	0.000001	5.296158	0.000250	13.797376	0.000184	0.000739
05/18/2002-21:00:00	1895.253784	41.846619	1801.336548	44.177242	0.000000	2157.484375	0.043469	0.019498	0.000184	0.060517	0.000000	240.970810	0.005016	0.002198	0.000184	0.007325	0.000000	1.858131	0.000073	6.390731	0.000184	0.000134	0.000000	98.535988	0.004323	0.002403	0.000184	0.010977	0.000000	5.296655	0.000249	13.796157	0.000184	0.000735
05/19/2002-00:00:00	1895.198975	41.842571	1801.853027	44.189621	0.000187	2157.926270	0.043390	0.019443	0.000184	0.060199	0.000013	240.977188	0.005006	0.002192	0.000184	0.007283	0.000003	1.834213	0.000072	6.390169	0.000184	0.000130	0.000014	98.796120	0.004327	0.002402	0.000184	0.010977	0.000001	5.297155	0.000249	13.794922	0.000184	0.000733
05/19/2002-03:00:00	1895.335938	41.843376	1802.448486	44.203976	0.003785	2158.245117	0.043401	0.019430	0.000184	0.060355	0.000125	240.979202	0.005007	0.002190	0.000184	0.007305	0.000096	1.798974	0.000071	6.389609	0.000184	0.000129	0.000023	99.075737	0.004340	0.002407	0.000184	0.011027	0.000001	5.297654	0.000249	13.793700	0.000184	0.000734
05/19/2002-06:00:00	1895.788574	41.852188	1803.174316	44.221523	0.010327	2158.368408	0.043407	0.019435	0.000184	0.060204	0.000296	240.974670	0.005007	0.002190	0.000184	0.007285	0.000243	1.759982	0.000070	6.389048	0.000184	0.000125	0.000029	99.334511	0.004352	0.002414	0.000184	0.011068	0.000002	5.298151	0.000249	13.792473	0.000184	0.000734
05/19/2002-09:00:00	1896.426392	41.865654	1803.979004	44.240990	0.017938	2158.385498	0.043413	0.019450	0.000183	0.060347	0.000483	240.966599	0.005008	0.002192	0.000183	0.007306	0.000403	1.727832	0.000070	6.388487	0.000183	0.000124	0.000039	99.549294	0.004363	0.002423	0.000183	0.011118	0.000002	5.298650	0.000249	13.791250	0.000183	0.000736
05/19/2002-12:00:00	1897.064575	41.879166	1804.782593	44.260448	0.027156	2158.407959	0.043410	0.019462	0.000183	0.060176	0.000727	240.958710	0.005007	0.002193	0.000183	0.007283	0.000609	1.706425	0.000069	6.387926	0.000183	0.000121	0.000050	99.726265	0.004370	0.002431	0.000183	0.011146	0.000003	5.299147	0.000249	13.790026	0.000183	0.000735
05/19/2002-15:00:00	1897.610962	41.890320	1805.547241	44.278942	0.039198	2158.486816	0.043323	0.019451	0.000183	0.060159	0.001006	240.952850	0.004997	0.002192	0.000183	0.007285	0.000854	1.693488	0.000069	6.387367	0.000183	0.000121	0.000041	99.883209	0.004369	0.002436	0.000183	0.011155	0.000002	5.299644	0.000249	13.788801	0.000183	0.000735
05/19/2002-18:00:00	1898.019531	41.897995	1806.255615	44.296051	0.050601	2158.656006	0.043122	0.019376	0.000183	0.059572	0.001291	240.950150	0.004973	0.002183	0.000183	0.007212	0.001097	1.684983	0.000068	6.386805	0.000183	0.000117	0.000040	100.039253	0.004358	0.002433	0.000183	0.011101	0.000002	5.300146	0.000247	13.787577	0.000183	0.000729
05/19/2002-21:00:00	1898.290527	41.902161	1806.907227	44.311752	0.064646	2158.907959	0.042939	0.019309	0.000183	0.059319	0.001640	240.950348	0.004952	0.002176	0.000183	0.007184	0.001404	1.676773	0.000068	6.386244	0.000183	0.000118	0.000040	100.208778	0.004349	0.002430	0.000183	0.011065	0.000002	5.300649	0.000247	13.786358	0.000183	0.000726
05/20/2002-00:00:00	1898.502075	41.904835	1807.533203	44.326866	0.125986	2159.157471	0.042937	0.019319	0.000183	0.059166	0.004669	240.949844	0.004951	0.002176	0.000183	0.007163	0.004261	1.663278	0.000067	6.385684	0.000183	0.000115	0.000222	100.396103	0.004359	0.002437	0.000183	0.011088	0.000013	5.301193	0.000247	13.785133	0.000183	0.000726
05/20/2002-03:00:00	1898.831421	41.910538	1808.209595	44.343185	0.187748	2159.331055	0.042972	0.019346	0.000183	0.059344	0.007480	240.946899	0.004955	0.002179	0.000183	0.007188	0.006794	1.645566	0.000067	6.385124	0.000183	0.000116	0.000438	100.586456	0.004372	0.002446	0.000183	0.011135	0.000025	5.301753	0.000247	13.783902	0.000183	0.000728
05/20/2002-06:00:00	1899.368042	41.921432	1808.969604	44.361580	0.237104	2159.432373	0.043061	0.019414	0.000183	0.059328	0.009845	240.943146	0.004966	0.002187	0.000183	0.007185	0.008566	1.628491	0.000067	6.384562	0.000183	0.000113	0.001240	100.759026	0.004392	0.002460	0.000183	0.011189	0.000071	5.302452	0.000247	13.782696	0.000183	0.000729
05/20/2002-09:00:00	1900.032959	41.935585	1809.784546	44.381310	0.348181	2159.446289	0.043243	0.019857	0.000183	0.059638	0.014089	240.938019	0.004987	0.002234	0.000183	0.007226	0.011457	1.616575	0.000067	6.384005	0.000183	0.000115	0.002766	100.900764	0.004418	0.002507	0.000183	0.011257	0.000159	5.303316	0.000249	13.781477	0.000183	0.000733
05/20/2002-12:00:00	1900.683228	41.949364	1810.593506	44.400860	0.456900	2159.512695	0.043502	0.020516	0.000183	0.059664	0.018556	240.936142	0.005016	0.002304	0.000183	0.007228	0.014135	1.613563	0.000067	6.383443	0.000183	0.000113	0.004903	101.018135	0.004447	0.002570	0.000183	0.011307	0.000281	5.304348	0.000250	13.780261	0.000183	0.000735
05/20/2002-15:00:00	1901.199829	41.959770	1811.345581	44.419067	0.558865	2159.627686	0.043704	0.020734	0.000183	0.059937	0.022525	240.935577	0.005039	0.002327	0.000183	0.007264	0.016671	1.616229	0.000067	6.382887	0.000183	0.000116	0.006541	101.126518	0.004467	0.002594	0.000183	0.011353	0.000376	5.305319	0.000251	13.779043	0.000183	0.000738
05/20/2002-18:00:00	1901.505737	41.964809	1812.010498	44.435116	0.627717	2159.761475	0.043717	0.020225	0.000183	0.059728	0.024797	240.932449	0.005039	0.002274	0.000183	0.007236	0.018948	1.619334	0.000067	6.382327	0.000183	0.000114	0.006075	101.242828	0.004472	0.002556	0.000183	0.011355	0.000349	5.305904	0.000251	13.777831	0.000183	0.000737
05/20/2002-21:00:00	1901.589966	41.964233	1812.584839	44.448933	0.717814	2159.996338	0.043690	0.020001	0.000183	0.059776	0.026278	240.932724	0.005036	0.002250	0.000183	0.007245	0.019953	1.619508	0.000067	6.381770	0.000183	0.000116	0.005611	101.391342	0.004476	0.002541	0.000183	0.011363	0.000322	5.306490	0.000251	13.776618	0.000183	0.000738
05/21/2002-00:00:00	1901.573730	41.961117	1813.115845	44.461697	0.840250	2160.255615	0.043601	0.019786	0.000183	0.059448	0.027896	240.933365	0.005024	0.002227	0.000183	0.007203	0.021749	1.612113	0.000067	6.381214	0.000183	0.000113	0.004808	101.574089	0.004474	0.002524	0.000183	0.011349	0.000276	5.306996	0.000250	13.775395	0.000183	0.000735
05/21/2002-03:00:00	1901.764526	41.963261	1813.733765	44.476574	0.981074	2160.406494	0.043613	0.019729	0.000183	0.059595	0.030670	240.930145	0.005025	0.002221	0.000183	0.007224	0.025233	1.595031	0.000067	6.380654	0.000183	0.000114	0.003602	101.771225	0.004484	0.002524	0.000183	0.011388	0.000236	5.307497	0.000251	13.774184	0.000183	0.000737
05/21/2002-06:00:00	1902.286011	41.973766	1814.489014	44.494831	0.646565	2160.837402	0.043626	0.019696	0.000182	0.059436	0.019376	240.934799	0.005026	0.002218	0.000182	0.007203	0.016342	1.586207	0.000066	6.380093	0.000182	0.000111	0.001747	101.949066	0.004493	0.002527	0.000182	0.011415	0.000102	5.308083	0.000251	13.772968	0.000182	0.000736
05/21/2002-09:00:00	1902.999023	41.989075	1815.323242	44.515030	0.511987	2160.968018	0.043634	0.019708	0.000182	0.059620	0.015948	240.929550	0.005027	0.002219	0.000182	0.007225	0.013699	1.576670	0.000066	6.379536	0.000182	0.000114	0.001283	102.087952	0.004500	0.002533	0.000182	0.011453	0.000050	5.308620	0.000251	13.771757	0.000182	0.000738
05/21/2002-12:00:00	1903.701904	42.004169	1816.153320	44.535133	0.417305	2161.072266	0.043632	0.019707	0.000182	0.059447	0.013140	240.924149	0.005026	0.002219	0.000182	0.007202	0.011146	1.576713	0.000066	6.378979	0.000182	0.000112	0.001085	102.192978	0.004504	0.002538	0.000182	0.011468	0.000040	5.309116	0.000251	13.770544	0.000182	0.000737
05/21/2002-15:00:00	1904.276611	42.016003	1816.929077	44.553905	0.278448	2161.303711	0.043521	0.019702	0.000182	0.059396	0.007956	240.923965	0.005012	0.002218	0.000182	0.007199	0.006498	1.586629	0.000066	6.378422	0.000182	0.000114	0.000690	102.284164	0.004497	0.002541	0.000182	0.011459	0.000025	5.309614	0.000250	13.769332	0.000182	0.000737
05/21/2002-18:00:00	1904.645020	42.022617	1817.621094	44.570587	0.244447	2161.561035	0.043262	0.019612	0.000182	0.058762	0.006287	240.924820	0.004982	0.002208	0.000182	0.007120	0.004843	1.597019	0.000066	6.377864	0.000182	0.000111	0.000561	102.384514	0.004476	0.002535	0.000182	0.011382	0.000019	5.310106	0.000249	13.768120	0.000182	0.000730
05/21/2002-21:00:00	1904.794922	42.023666	1818.221191	44.585083	0.227270	2161.932617	0.043048	0.019540	0.000182	0.058459	0.005497	240.929382	0.004957	0.002199	0.000182	0.007087	0.004362	1.605003	0.000066	6.377309	0.000182	0.000113	0.000379	102.512589	0.004462	0.002529	0.000182	0.011326	0.000013	5.310605	0.000248	13.766909	0.000182	0.000727
05/22/2002-00:00:00	1904.844360	42.022186	1818.780151	44.598484	0.290644	2162.297119	0.043043	0.019556	0.000182	0.058307	0.008807	240.932892	0.004956	0.002201	0.000182	0.007066	0.007538	1.603554	0.000066	6.376753	0.000182	0.000111	0.000602	102.673950	0.004470	0.002536	0.000182	0.011343	0.000027	5.311159	0.000248	13.765702	0.000182	0.000726
05/22/2002-03:00:00	1905.065552	42.025070	1819.410400	44.613686	0.443016	2162.468750	0.043096	0.019630	0.000182	0.058487	0.014125	240.931061	0.004962	0.002208	0.000182	0.007091	0.012112	1.591321	0.000066	6.376193	0.000182	0.000112	0.000996	102.850128	0.004485	0.002548	0.000182	0.011387	0.000050	5.311738	0.000248	13.764490	0.000182	0.000728
05/22/2002-06:00:00	1905.571411	42.035160	1820.157959	44.631748	0.546424	2162.525635	0.043189	0.019693	0.000182	0.058454	0.018174	240.926361	0.004973	0.002215	0.000182	0.007085	0.015202	1.576059	0.000066	6.375639	0.000182	0.000110	0.001795	103.012840	0.004504	0.002561	0.000182	0.011436	0.000096	5.312424	0.000249	13.763280	0.000182	0.000729
05/22/2002-09:00:00	1906.244263	42.049530	1820.975464	44.651550	0.636596	2162.554932	0.043353	0.020067	0.000182	0.058730	0.021335	240.922150	0.004991	0.002255	0.000182	0.007122	0.017124	1.566296	0.000066	6.375082	0.000182	0.000112	0.003389	103.146248	0.004526	0.002596	0.000182	0.011497	0.000188	5.313310	0.000250	13.762070	0.000182	0.000733
05/22/2002-12:00:00	1906.912476	42.063679	1821.789673	44.671268	0.732327	2162.631104	0.043608	0.020726	0.000182	0.058728	0.024983	240.921082	0.005020	0.002325	0.000182	0.007120	0.019169	1.565270	0.000066	6.374530	0.000182	0.000110	0.005586	103.254959	0.004553	0.002660	0.000182	0.011539	0.000315	5.314366	0.000251	13.760873	0.000182	0.000735
05/22/2002-15:00:00	1907.462891	42.074936	1822.555664	44.689793	0.815472	2162.746094	0.043809	0.020963	0.000182	0.058983	0.028018	240.920776	0.005043	0.002350	0.000182	0.007154	0.020930	1.570293	0.000066	6.373972	0.000182	0.000113	0.007233	103.351387	0.004572	0.002685	0.000182	0.011582	0.000411	5.315346	0.000252	13.759670	0.000182	0.000738
05/22/2002-18:00:00	1907.832764	42.081551	1823.247314	44.706490	0.857223	2162.857910	0.043782	0.020420	0.000182	0.058647	0.029520	240.917038	0.005039	0.002293	0.000182	0.007111	0.022479	1.576451	0.000066	6.373416	0.000182	0.000110	0.006860	103.448822	0.004572	0.002644	0.000182	0.011556	0.000390	5.315926	0.000252	13.758460	0.000182	0.000735
05/22/2002-21:00:00	1908.014282	42.083416	1823.860107	44.721249	0.925994	2163.059082	0.043669	0.020178	0.000182	0.058566	0.029192	240.916443	0.005025	0.002267	0.000182	0.007104	0.022345	1.581141	0.000066	6.372862	0.000182	0.000112	0.006362	103.569679	0.004567	0.002627	0.000182	0.011541	0.000365	5.316508	0.000251	13.757259	0.000182	0.000734
05/23/2002-00:00:00	1908.112915	42.083138	1824.437622	44.735188	1.024305	2163.285645	0.043579	0.019948	0.000182	0.058257	0.029351	240.916107	0.005014	0.002243	0.000182	0.007064	0.023304	1.580374	0.000066	6.372307	0.000182	0.000110	0.005349	103.716194	0.004563	0.002610	0.000182	0.011525	0.000307	5.317011	0.000251	13.756051	0.000182	0.000731
05/23/2002-03:00:00	1908.369019	42.086880	1825.081421	44.750698	1.154986	2163.427734	0.043592	0.019875	0.000181	0.058397	0.031572	240.913025	0.005015	0.002235	0.000181	0.007085	0.026380	1.571975	0.000066	6.371751	0.000181	0.000112	0.004015	103.874168	0.004572	0.002606	0.000181	0.011558	0.000261	5.317508	0.000251	13.754848	0.000181	0.000733
05/23/2002-06:00:00	1908.889038	42.097321	1825.834717	44.768925	0.805043	2163.895020	0.043605	0.019860	0.000181	0.058243	0.019989	240.918732	0.005016	0.002234	0.000181	0.007064	0.016941	1.572591	0.000066	6.371199	0.000181	0.000109	0.001939	104.018150	0.004579	0.002611	0.000181	0.011579	0.000112	5.318099	0.000251	13.753648	0.000181	0.000733
05/23/2002-09:00:00	1909.567505	42.111820	1826.654419	44.788742	0.665789	2164.069580	0.043615	0.019859	0.000181	0.058426	0.016582	240.914978	0.005016	0.002233	0.000181	0.007086	0.014350	1.570274	0.000066	6.370646	0.000181	0.000113	0.001435	104.132301	0.004585	0.002614	0.000181	0.011611	0.000055	5.318634	0.000251	13.752447	0.000181	0.000734
05/23/2002-12:00:00	1910.231201	42.125919	1827.467041	44.808472	0.576198	2164.208252	0.043614	0.019878	0.000181	0.058258	0.014033	240.910950	0.005016	0.002235	0.000181	0.007064	0.012025	1.575179	0.000066	6.370094	0.000181	0.000111	0.001228	104.220932	0.004588	0.002621	0.000181	0.011622	0.000044	5.319123	0.000251	13.751239	0.000181	0.000734
05/23/2002-15:00:00	1910.758179	42.136497	1828.222412	44.826733	0.428204	2164.493652	0.043517	0.019861	0.000181	0.058234	0.008698	240.912567	0.005004	0.002233	0.000181	0.007064	0.007293	1.588597	0.000066	6.369534	0.000181	0.000114	0.000791	104.302734	0.004582	0.002622	0.000181	0.011615	0.000028	5.319616	0.000250	13.750038	0.000181	0.000733
05/23/2002-18:00:00	1911.058105	42.141342	1828.883911	44.842701	0.400698	2164.799561	0.043303	0.019805	0.000181	0.057671	0.007352	240.915222	0.004979	0.002227	0.000181	0.006994	0.005959	1.600870	0.000066	6.368984	0.000181	0.000111	0.000659	104.400291	0.004565	0.002619	0.000181	0.011546	0.000022	5.320103	0.000249	13.748840	0.000181	0.000728
05/23/2002-21:00:00	1911.118774	42.140118	1829.445923	44.856232	0.428452	2165.194580	0.043116	0.019730	0.000181	0.057423	0.009261	240.919708	0.004957	0.002218	0.000181	0.006966	0.008184	1.607394	0.000066	6.368432	0.000181	0.000113	0.000492	104.531441	0.004553	0.002613	0.000181	0.011498	0.000017	5.320594	0.000248	13.747641	0.000181	0.000724
05/24/2002-00:00:00	1911.072510	42.136147	1829.964478	44.868626	0.426478	2165.675293	0.043011	0.019672	0.000181	0.057058	0.008638	240.928207	0.004944	0.002211	0.000181	0.006919	0.007507	1.609408	0.000066	6.367880	0.000181	0.000110	0.000381	104.699165	0.004550	0.002609	0.000181	0.011472	0.000010	5.321084	0.000248	13.746438	0.000181	0.000721
05/24/2002-03:00:00	1911.276245	42.138542	1830.584961	44.883625	0.379258	2166.048584	0.043023	0.019667	0.000181	0.057203	0.007469	240.932312	0.004944	0.002210	0.000181	0.006939	0.006423	1.600354	0.000066	6.367328	0.000181	0.000112	0.000347	104.881050	0.004559	0.002613	0.000181	0.011507	0.000007	5.321565	0.000248	13.745243	0.000181	0.000723
05/24/2002-06:00:00	1911.863892	42.150665	1831.366211	44.902508	0.177338	2166.347412	0.043032	0.019676	0.000181	0.057060	0.004077	240.930710	0.004945	0.002211	0.000181	0.006920	0.003525	1.588219	0.000065	6.366777	0.000181	0.000109	0.000218	105.038116	0.004566	0.002619	0.000181	0.011533	0.000003	5.322050	0.000248	13.744037	0.000181	0.000722
05/24/2002-09:00:00	1912.658325	42.168091	1832.233521	44.923534	0.071088	2166.434326	0.043037	0.019683	0.000181	0.057185	0.002349	240.923523	0.004945	0.002212	0.000181	0.006939	0.002054	1.581677	0.000065	6.366224	0.000181	0.000111	0.000148	105.147087	0.004572	0.002624	0.000181	0.011567	0.000002	5.322528	0.000248	13.742844	0.000181	0.000724
05/24/2002-12:00:00	1913.432251	42.184952	1833.091064	44.944324	0.037642	2166.469482	0.043022	0.019702	0.000181	0.057008	0.001375	240.916428	0.004943	0.002214	0.000181	0.006916	0.001214	1.586173	0.000065	6.365671	0.000181	0.000109	0.000104	105.216545	0.004573	0.002631	0.000181	0.011575	0.000001	5.323006	0.000248	13.741644	0.000181	0.000723
05/24/2002-15:00:00	1914.002930	42.196644	1833.865601	44.963039	0.000000	2166.638916	0.042851	0.019672	0.000181	0.056788	0.000000	240.914215	0.004923	0.002210	0.000181	0.006893	0.000000	1.600143	0.000066	6.365118	0.000181	0.000112	0.000000	105.275314	0.004559	0.002630	0.000181	0.011528	0.000000	5.323487	0.000247	13.740450	0.000181	0.000720
05/24/2002-18:00:00	1914.206299	42.199039	1834.487305	44.978020	0.000000	2166.998047	0.042552	0.019551	0.000181	0.056050	0.000000	240.918564	0.004889	0.002197	0.000181	0.006801	0.000000	1.617243	0.000066	6.364567	0.000181	0.000109	0.000000	105.357849	0.004535	0.002619	0.000181	0.011420	0.000000	5.323975	0.000245	13.739251	0.000181	0.000713
05/24/2002-21:00:00	1913.973022	42.190281	1834.925293	44.988514	0.000000	2167.617676	0.042260	0.019392	0.000181	0.055610	0.000000	240.931931	0.004854	0.002179	0.000181	0.006750	0.000000	1.633400	0.000066	6.364018	0.000181	0.000111	0.000000	105.491852	0.004514	0.002604	0.000181	0.011332	0.000000	5.324468	0.000244	13.738054	0.000181	0.000707
05/25/2002-00:00:00	1913.515137	42.175850	1835.271118	44.996712	0.000136	2168.364746	0.042154	0.019309	0.000180	0.055274	0.000010	240.949432	0.004841	0.002169	0.000180	0.006706	0.000002	1.639686	0.000066	6.363469	0.000180	0.000108	0.000010	105.685364	0.004511	0.002598	0.000180	0.011309	0.000001	5.324964	0.000243	13.736860	0.000180	0.000704
05/25/2002-03:00:00	1913.338501	42.168571	1835.733276	45.007778	0.004530	2168.929199	0.042169	0.019291	0.000180	0.055424	0.000144	240.960892	0.004842	0.002167	0.000180	0.006726	0.000117	1.626821	0.000065	6.362918	0.000180	0.000110	0.000017	105.915947	0.004522	0.002600	0.000180	0.011350	0.000001	5.325460	0.000243	13.735663	0.000180	0.000706
05/25/2002-06:00:00	1913.611572	42.172714	1836.383057	45.023449	0.011950	2169.215576	0.042177	0.019287	0.000180	0.055303	0.000335	240.962616	0.004842	0.002166	0.000180	0.006709	0.000279	1.600847	0.000065	6.362367	0.000180	0.000106	0.000021	106.143822	0.004533	0.002606	0.000180	0.011386	0.000001	5.325955	0.000243	13.734471	0.000180	0.000705
05/25/2002-09:00:00	1914.137085	42.183258	1837.137329	45.041698	0.019700	2169.351318	0.042182	0.019305	0.000180	0.055436	0.000521	240.959412	0.004842	0.002168	0.000180	0.006728	0.000443	1.574900	0.000064	6.361816	0.000180	0.000106	0.000025	106.344208	0.004542	0.002613	0.000180	0.011433	0.000001	5.326450	0.000243	13.733274	0.000180	0.000707
05/25/2002-12:00:00	1914.649170	42.193489	1837.886108	45.059822	0.029659	2169.496582	0.042174	0.019317	0.000180	0.055284	0.000777	240.956421	0.004841	0.002169	0.000180	0.006708	0.000663	1.555990	0.000064	6.361265	0.000180	0.000102	0.000030	106.521416	0.004549	0.002621	0.000180	0.011460	0.000002	5.326943	0.000243	13.732088	0.000180	0.000707
05/25/2002-15:00:00	1914.978516	42.199009	1838.558472	45.076042	0.041697	2169.754395	0.042036	0.019284	0.000180	0.055151	0.001052	240.957458	0.004825	0.002165	0.000180	0.006695	0.000896	1.544462	0.000063	6.360715	0.000180	0.000102	0.000028	106.692810	0.004543	0.002622	0.000180	0.011448	0.000002	5.327435	0.000243	13.730894	0.000180	0.000705
05/25/2002-18:00:00	1915.005859	42.196884	1839.105957	45.089195	0.057294	2170.191895	0.041748	0.019196	0.000180	0.054482	0.001442	240.964798	0.004792	0.002155	0.000180	0.006612	0.001225	1.538469	0.000063	6.360166	0.000180	0.000098	0.000029	106.877647	0.004524	0.002617	0.000180	0.011369	0.000002	5.327936	0.000241	13.729696	0.000180	0.000698
05/25/2002-21:00:00	1914.706909	42.186432	1839.516235	45.098991	0.078992	2170.818115	0.041475	0.019087	0.000180	0.054110	0.001975	240.978439	0.004760	0.002142	0.000180	0.006569	0.001677	1.534583	0.000062	6.359614	0.000180	0.000098	0.000029	107.091034	0.004508	0.002608	0.000180	0.011310	0.000002	5.328443	0.000240	13.728510	0.000180	0.000693
05/26/2002-00:00:00	1914.255249	42.172104	1839.862305	45.107239	0.097097	2171.532227	0.041362	0.019018	0.000180	0.053784	0.002425	240.995285	0.004746	0.002134	0.000180	0.006526	0.002066	1.526526	0.000062	6.359067	0.000180	0.000094	0.000013	107.336823	0.004507	0.002605	0.000180	0.011302	0.000001	5.328949	0.000239	13.727318	0.000180	0.000690
05/26/2002-03:00:00	1914.058228	42.164257	1840.315674	45.118076	0.073731	2172.126953	0.041375	0.019021	0.000180	0.053932	0.001885	241.007385	0.004746	0.002134	0.000180	0.006546	0.001497	1.507238	0.000061	6.358517	0.000180	0.000094	0.000005	107.598587	0.004519	0.002611	0.000180	0.011353	0.000000	5.329449	0.000239	13.726122	0.000180	0.000692
05/26/2002-06:00:00	1914.275269	42.166943	1840.941650	45.133156	0.026582	2172.493652	0.041382	0.019032	0.000180	0.053820	0.000660	241.011505	0.004746	0.002135	0.000180	0.006530	0.000533	1.479286	0.000061	6.357965	0.000180	0.000090	0.000001	107.847466	0.004530	0.002618	0.000180	0.011396	0.000000	5.329952	0.000239	13.724938	0.000180	0.000692
05/26/2002-09:00:00	1914.733276	42.175713	1841.667480	45.150703	0.006801	2172.691895	0.041388	0.019055	0.000180	0.053952	0.000167	241.010239	0.004746	0.002137	0.000180	0.006549	0.000135	1.451840	0.000060	6.357415	0.000180	0.000090	0.000000	108.066521	0.004540	0.002627	0.000180	0.011448	0.000000	5.330453	0.000239	13.723744	0.000180	0.000693
05/26/2002-12:00:00	1915.179565	42.184216	1842.388794	45.168137	0.000000	2172.887695	0.041368	0.019086	0.000180	0.053793	0.000000	241.008972	0.004744	0.002140	0.000180	0.006528	0.000000	1.431805	0.000060	6.356867	0.000180	0.000086	0.000000	108.259895	0.004546	0.002637	0.000180	0.011475	0.000000	5.330953	0.000239	13.722552	0.000180	0.000693
05/26/2002-15:00:00	1915.458984	42.188469	1843.040039	45.183842	0.000000	2173.182129	0.041192	0.019046	0.000180	0.053601	0.000000	241.011215	0.004723	0.002136	0.000180	0.006508	0.000000	1.420540	0.000059	6.356315	0.000180	0.000086	0.000000	108.440147	0.004537	0.002637	0.000180	0.011453	0.000000	5.331456	0.000238	13.721363	0.000180	0.000690
05/26/2002-18:00:00	1915.473389	42.185944	1843.580688	45.196854	0.000000	2173.641357	0.040903	0.018956	0.000180	0.052972	0.000000	241.019165	0.004690	0.002125	0.000180	0.006430	0.000000	1.417159	0.000059	6.355768	0.000180	0.000082	0.000000	108.621933	0.004517	0.002631	0.000180	0.011380	0.000000	5.331964	0.000237	13.720185	0.000180	0.000684
05/26/2002-21:00:00	1915.207886	42.176327	1844.004883	45.206959	0.000000	2174.267578	0.040631	0.018868	0.000179	0.052629	0.000000	241.032867	0.004658	0.002115	0.000179	0.006390	0.000000	1.418750	0.000058	6.355217	0.000179	0.000082	0.000000	108.817207	0.004500	0.002625	0.000179	0.011326	0.000000	5.332476	0.000235	13.718986	0.000179	0.000679
05/27/2002-00:00:00	1914.816895	42.163475	1844.375244	45.215782	0.000193	2174.967285	0.040525	0.018799	0.000179	0.052340	0.000014	241.049149	0.004645	0.002107	0.000179	0.006352	0.000003	1.419144	0.000058	6.354668	0.000179	0.000079	0.000015	109.031120	0.004498	0.002621	0.000179	0.011321	0.000001	5.332993	0.000235	13.717799	0.000179	0.000677
05/27/2002-03:00:00	1914.685913	42.157265	1844.854736	45.227291	0.004517	2175.499512	0.040537	0.018791	0.000179	0.052484	0.000147	241.059494	0.004646	0.002105	0.000179	0.006372	0.000116	1.409437	0.000058	6.354117	0.000179	0.000080	0.000024	109.252304	0.004508	0.002625	0.000179	0.011369	0.000001	5.333507	0.000235	13.716611	0.000179	0.000679
05/27/2002-06:00:00	1914.971924	42.161663	1845.507446	45.243057	0.012337	2175.777344	0.040542	0.018813	0.000179	0.052382	0.000356	241.061371	0.004646	0.002107	0.000179	0.006358	0.000296	1.391260	0.000058	6.353570	0.000179	0.000077	0.000030	109.457474	0.004517	0.002633	0.000179	0.011407	0.000002	5.334024	0.000235	13.715428	0.000179	0.000679
05/27/2002-09:00:00	1915.495605	42.172119	1846.260864	45.261253	0.020387	2175.916748	0.040548	0.018843	0.000179	0.052513	0.000553	241.058578	0.004646	0.002111	0.000179	0.006376	0.000466	1.373951	0.000057	6.353020	0.000179	0.000078	0.000040	109.633141	0.004526	0.002642	0.000179	0.011453	0.000002	5.334537	0.000235	13.714242	0.000179	0.000680
05/27/2002-12:00:00	1916.005249	42.182201	1847.008423	45.279335	0.030447	2176.068848	0.040541	0.018871	0.000179	0.052387	0.000821	241.056213	0.004645	0.002113	0.000179	0.006360	0.000694	1.363891	0.000057	6.352471	0.000179	0.000075	0.000051	109.784279	0.004532	0.002651	0.000179	0.011479	0.000003	5.335054	0.000235	13.713056	0.000179	0.000680
05/27/2002-15:00:00	1916.338623	42.187771	1847.680542	45.295578	0.045385	2176.329102	0.040416	0.018856	0.000179	0.052305	0.001175	241.057663	0.004630	0.002112	0.000179	0.006352	0.001002	1.362614	0.000057	6.351922	0.000179	0.000076	0.000042	109.923248	0.004526	0.002653	0.000179	0.011473	0.000002	5.335565	0.000234	13.711872	0.000179	0.000679
05/27/2002-18:00:00	1916.380371	42.185921	1848.232666	45.308834	0.061252	2176.768555	0.040116	0.018777	0.000179	0.051696	0.001579	241.065369	0.004596	0.002102	0.000179	0.006277	0.001344	1.369989	0.000057	6.351373	0.000179	0.000073	0.000042	110.063240	0.004503	0.002647	0.000179	0.011395	0.000002	5.336086	0.000233	13.710688	0.000179	0.000673
05/27/2002-21:00:00	1916.110596	42.176136	1848.653320	45.318909	0.081949	2177.389160	0.039832	0.018671	0.000179	0.051356	0.002107	241.079269	0.004563	0.002090	0.000179	0.006237	0.001807	1.383267	0.000057	6.350825	0.000179	0.000074	0.000041	110.216301	0.004483	0.002637	0.000179	0.011334	0.000002	5.336608	0.000231	13.709509	0.000179	0.000668
05/28/2002-00:00:00	1915.695557	42.162636	1849.013428	45.327454	0.189753	2178.076172	0.039947	0.018812	0.000179	0.051422	0.007650	241.095871	0.004576	0.002105	0.000179	0.006243	0.006513	1.391881	0.000057	6.350276	0.000179	0.000073	0.001117	110.395683	0.004507	0.002662	0.000179	0.011399	0.000064	5.337375	0.000232	13.708328	0.000179	0.000670
05/28/2002-03:00:00	1915.514893	42.155098	1849.471069	45.338398	0.377688	2178.551758	0.040121	0.019016	0.000179	0.051755	0.014851	241.107239	0.004596	0.002127	0.000179	0.006286	0.012237	1.389384	0.000057	6.349729	0.000179	0.000075	0.002487	110.587234	0.004540	0.002691	0.000179	0.011488	0.000143	5.338228	0.000233	13.707141	0.000179	0.000674
05/28/2002-06:00:00	1915.722778	42.157459	1850.090088	45.353363	0.574983	2179.028564	0.040845	0.020927	0.000179	0.052107	0.024252	241.126404	0.004678	0.002327	0.000179	0.006327	0.017257	1.380572	0.000058	6.349181	0.000179	0.000073	0.007939	110.791519	0.004623	0.002870	0.000179	0.011617	0.000456	5.340031	0.000237	13.705967	0.000179	0.000680
05/28/2002-09:00:00	1916.158325	42.165646	1850.806396	45.370663	0.734284	2179.395020	0.041596	0.021940	0.000179	0.052684	0.031607	241.141968	0.004762	0.002434	0.000179	0.006400	0.020831	1.370023	0.000058	6.348639	0.000179	0.000075	0.012899	110.979523	0.004707	0.002976	0.000179	0.011754	0.000741	5.341820	0.000241	13.704796	0.000179	0.000687
05/28/2002-12:00:00	1916.586426	42.173641	1851.517822	45.387859	0.858067	2179.770996	0.042293	0.022628	0.000179	0.052988	0.037856	241.157761	0.004841	0.002508	0.000179	0.006435	0.023723	1.363643	0.000059	6.348089	0.000179	0.000073	0.017323	111.154121	0.004780	0.003055	0.000179	0.011867	0.000995	5.343620	0.000245	13.703624	0.000179	0.000693
05/28/2002-15:00:00	1916.866089	42.177818	1852.168701	45.403542	0.972460	2180.191895	0.042844	0.022942	0.000179	0.053369	0.043401	241.174408	0.004901	0.002541	0.000179	0.006483	0.026652	1.362077	0.000060	6.347548	0.000179	0.000075	0.020670	111.322525	0.004832	0.003093	0.000179	0.011946	0.001187	5.345296	0.000248	13.702462	0.000179	0.000698
05/28/2002-18:00:00	1916.914429	42.176109	1852.722412	45.416847	1.046971	2180.556885	0.042981	0.021833	0.000178	0.053214	0.046021	241.182693	0.004916	0.002427	0.000178	0.006462	0.029261	1.362863	0.000060	6.347002	0.000178	0.000073	0.020271	111.482651	0.004847	0.003006	0.000178	0.011953	0.001164	5.346247	0.000248	13.701290	0.000178	0.000697
05/28/2002-21:00:00	1916.726074	42.168350	1853.177246	45.427723	1.063242	2181.011719	0.043012	0.021182	0.000178	0.053293	0.048656	241.193542	0.004918	0.002359	0.000178	0.006473	0.032117	1.366438	0.000060	6.346456	0.000178	0.000075	0.019331	111.653404	0.004856	0.002957	0.000178	0.011974	0.001110	5.347101	0.000249	13.700110	0.000178	0.000698
05/29/2002-00:00:00	1916.433105	42.157867	1853.586426	45.437500	1.136808	2181.480713	0.043075	0.020875	0.000178	0.053250	0.050210	241.203705	0.004925	0.002327	0.000178	0.006466	0.034490	1.368304	0.000060	6.345912	0.000178	0.000073	0.017709	111.836868	0.004870	0.002935	0.000178	0.012013	0.001021	5.347821	0.000249	13.698940	0.000178	0.000698
05/29/2002-03:00:00	1916.340698	42.152576	1854.081299	45.449371	1.213894	2181.857422	0.043187	0.020800	0.000178	0.053478	0.050228	241.210968	0.004937	0.002320	0.000178	0.006496	0.034758	1.363157	0.000060	6.345366	0.000178	0.000076	0.016420	112.027390	0.004891	0.002935	0.000178	0.012074	0.000954	5.348585	0.000250	13.697766	0.000178	0.000701
05/29/2002-06:00:00	1916.588745	42.155945	1854.716919	45.464722	1.306581	2182.211182	0.043584	0.021955	0.000178	0.053601	0.052224	241.222382	0.004982	0.002440	0.000178	0.006509	0.035639	1.353290	0.000060	6.344822	0.000178	0.000073	0.017996	112.221107	0.004937	0.003042	0.000178	0.012150	0.001048	5.349956	0.000252	13.696599	0.000178	0.000705
05/29/2002-09:00:00	1917.040649	42.164482	1855.439209	45.482170	1.389627	2182.488281	0.044038	0.022788	0.000178	0.053974	0.054607	241.232117	0.005033	0.002528	0.000178	0.006557	0.036728	1.343175	0.000060	6.344279	0.000178	0.000076	0.020078	112.398544	0.004986	0.003124	0.000178	0.012236	0.001165	5.351414	0.000254	13.695436	0.000178	0.000710
05/29/2002-12:00:00	1917.484497	42.172844	1856.156982	45.499500	1.418571	2182.776855	0.044479	0.023318	0.000178	0.054105	0.056006	241.242432	0.005082	0.002584	0.000178	0.006571	0.036876	1.337592	0.000061	6.343735	0.000178	0.000074	0.021942	112.561256	0.005033	0.003179	0.000178	0.012309	0.001270	5.352889	0.000257	13.694268	0.000178	0.000713
05/29/2002-15:00:00	1917.794556	42.177776	1856.818604	45.515491	1.428366	2183.105957	0.044826	0.023228	0.000178	0.054441	0.057478	241.253052	0.005120	0.002573	0.000178	0.006614	0.037445	1.336962	0.000061	6.343190	0.000178	0.000076	0.023177	112.715981	0.005069	0.003177	0.000178	0.012379	0.001339	5.354244	0.000259	13.693110	0.000178	0.000717
05/29/2002-18:00:00	1917.897339	42.177433	1857.394897	45.529339	1.408943	2183.391602	0.044878	0.018589	0.000178	0.054274	0.056731	241.257324	0.005125	0.002069	0.000178	0.006592	0.037903	1.338768	0.000061	6.342647	0.000178	0.000074	0.021338	112.862762	0.005076	0.002740	0.000178	0.012383	0.001232	5.354981	0.000259	13.691931	0.000178	0.000717
05/29/2002-21:00:00	1917.791260	42.171738	1857.882813	45.541042	1.425502	2183.770020	0.044879	0.016617	0.000178	0.054351	0.054216	241.264465	0.005124	0.001855	0.000178	0.006603	0.036620	1.343305	0.000061	6.342101	0.000178	0.000077	0.019377	113.019844	0.005081	0.002558	0.000178	0.012399	0.001128	5.355693	0.000259	13.690740	0.000178	0.000717
05/30/2002-00:00:00	1917.593994	42.163677	1858.332764	45.551807	0.963305	2184.671875	0.044751	0.015502	0.000178	0.054002	0.028792	241.292831	0.005108	0.001734	0.000178	0.006558	0.020934	1.362237	0.000061	6.341557	0.000178	0.000074	0.007955	113.192543	0.005071	0.002452	0.000178	0.012367	0.000461	5.356678	0.000258	13.689553	0.000178	0.000714
05/30/2002-03:00:00	1917.631470	42.161648	1858.879639	45.564957	0.776208	2185.286377	0.044765	0.015055	0.000178	0.054198	0.021859	241.306534	0.005109	0.001686	0.000178	0.006580	0.016914	1.365758	0.000061	6.341010	0.000178	0.000080	0.004154	113.369339	0.005080	0.002413	0.000178	0.012405	0.000190	5.357423	0.000258	13.688372	0.000178	0.000716
05/30/2002-06:00:00	1918.042725	42.169163	1859.583740	45.581955	0.645518	2185.620117	0.044772	0.014891	0.000178	0.054077	0.018111	241.309586	0.005109	0.001668	0.000178	0.006564	0.013992	1.360409	0.000061	6.340467	0.000178	0.000077	0.003375	113.528938	0.005087	0.002402	0.000178	0.012431	0.000121	5.357964	0.000258	13.687186	0.000178	0.000715
05/30/2002-09:00:00	1918.666016	42.182076	1860.376953	45.601158	0.462138	2185.885986	0.044779	0.014838	0.000178	0.054190	0.012745	241.310013	0.005109	0.001662	0.000178	0.006581	0.009826	1.356927	0.000061	6.339923	0.000178	0.000080	0.002330	113.662117	0.005093	0.002402	0.000178	0.012465	0.000081	5.358474	0.000258	13.686004	0.000178	0.000717
05/30/2002-12:00:00	1919.274780	42.194637	1861.163452	45.620235	0.241702	2186.206299	0.044757	0.014807	0.000178	0.054021	0.005967	241.312668	0.005106	0.001659	0.000178	0.006559	0.004489	1.361078	0.000061	6.339383	0.000178	0.000077	0.001078	113.773193	0.005095	0.002403	0.000178	0.012475	0.000040	5.358984	0.000258	13.684822	0.000178	0.000716
05/30/2002-15:00:00	1919.714478	42.202850	1861.879150	45.637508	0.108760	2186.551514	0.044534	0.014759	0.000178	0.053800	0.001938	241.316299	0.005079	0.001653	0.000178	0.006535	0.001338	1.370929	0.000061	6.338840	0.000178	0.000079	0.000419	113.873543	0.005074	0.002401	0.000178	0.012425	0.000016	5.359480	0.000257	13.683636	0.000178	0.000713
05/30/2002-18:00:00	1919.874390	42.203941	1862.478516	45.651932	0.008176	2187.036133	0.044175	0.014691	0.000177	0.053150	0.000208	241.323807	0.005037	0.001645	0.000177	0.006454	0.000161	1.386344	0.000061	6.338297	0.000177	0.000077	0.000027	113.977043	0.005040	0.002395	0.000177	0.012323	0.000001	5.359974	0.000255	13.682465	0.000177	0.000705
05/30/2002-21:00:00	1919.728516	42.197231	1862.949219	45.663216	0.000000	2187.615234	0.043835	0.014612	0.000177	0.052782	0.000000	241.336151	0.004997	0.001636	0.000177	0.006412	0.000000	1.405854	0.000061	6.337752	0.000177	0.000079	0.000000	114.095451	0.005010	0.002386	0.000177	0.012240	0.000000	5.360461	0.000253	13.681279	0.000177	0.000700
05/31/2002-00:00:00	1919.443481	42.186913	1863.359863	45.673031	0.000000	2188.266357	0.043668	0.014548	0.000177	0.052437	0.000000	241.351044	0.004977	0.001629	0.000177	0.006367	0.000000	1.423652	0.000061	6.337213	0.000177	0.000077	0.000000	114.234772	0.004997	0.002381	0.000177	0.012206	0.000000	5.360949	0.000252	13.680098	0.000177	0.000697
05/31/2002-03:00:00	1919.440552	42.183826	1863.889282	45.685764	0.000000	2188.741211	0.043679	0.014531	0.000177	0.052568	0.000000	241.359741	0.004977	0.001627	0.000177	0.006385	0.000000	1.429574	0.000062	6.336671	0.000177	0.000080	0.000000	114.384903	0.005004	0.002383	0.000177	0.012239	0.000000	5.361434	0.000252	13.678919	0.000177	0.000698
05/31/2002-06:00:00	1919.875732	42.191933	1864.603027	45.702988	0.000000	2188.953369	0.043683	0.014530	0.000177	0.052456	0.000000	241.359680	0.004977	0.001626	0.000177	0.006370	0.000000	1.425331	0.000061	6.336126	0.000177	0.000078	0.000000	114.522293	0.005011	0.002387	0.000177	0.012263	0.000000	5.361919	0.000252	13.677740	0.000177	0.000698
05/31/2002-09:00:00	1920.549805	42.206142	1865.416504	45.722698	0.000000	2189.030029	0.043686	0.014539	0.000177	0.052572	0.000000	241.354767	0.004977	0.001627	0.000177	0.006387	0.000000	1.421140	0.000061	6.335588	0.000177	0.000080	0.000000	114.632210	0.005016	0.002392	0.000177	0.012296	0.000000	5.362401	0.000252	13.676563	0.000177	0.000700
05/31/2002-12:00:00	1921.210815	42.220039	1866.225220	45.742256	0.000000	2189.121338	0.043659	0.014528	0.000177	0.052417	0.000000	241.350555	0.004974	0.001626	0.000177	0.006367	0.000000	1.423729	0.000061	6.335044	0.000177	0.000078	0.000000	114.718704	0.005016	0.002394	0.000177	0.012305	0.000000	5.362884	0.000252	13.675381	0.000177	0.000699
05/31/2002-15:00:00	1921.700439	42.229511	1866.961304	45.760056	0.000000	2189.324463	0.043421	0.014487	0.000177	0.052197	0.000000	241.350296	0.004946	0.001622	0.000177	0.006343	0.000000	1.434699	0.000061	6.334504	0.000177	0.000081	0.000000	114.793663	0.004995	0.002393	0.000177	0.012254	0.000000	5.363368	0.000251	13.674205	0.000177	0.000696
05/31/2002-18:00:00	1921.899048	42.231598	1867.575195	45.774883	0.000000	2189.708252	0.043020	0.014424	0.000177	0.051531	0.000000	241.356247	0.004900	0.001614	0.000177	0.006261	0.000000	1.453579	0.000061	6.333963	0.000177	0.000078	0.000000	114.871994	0.004958	0.002387	0.000177	0.012145	0.000000	5.363860	0.000248	13.673022	0.000177	0.000688
05/31/2002-21:00:00	1921.777100	42.225491	1868.054199	45.786362	0.000000	2190.287598	0.042639	0.014327	0.000177	0.051130	0.000000	241.368988	0.004856	0.001604	0.000177	0.006214	0.000000	1.477850	0.000061	6.333422	0.000177	0.000081	0.000000	114.966125	0.004923	0.002376	0.000177	0.012053	0.000000	5.364357	0.000246	13.671851	0.000177	0.000683
06/01/2002-00:00:00	1921.509033	42.215599	1868.471680	45.796371	0.000000	2190.954590	0.042485	0.014255	0.000177	0.050810	0.000000	241.384827	0.004837	0.001595	0.000177	0.006173	0.000000	1.500739	0.000062	6.332882	0.000177	0.000079	0.000000	115.082558	0.004911	0.002369	0.000177	0.012020	0.000000	5.364857	0.000245	13.670676	0.000177	0.000680
06/01/2002-03:00:00	1921.494873	42.212204	1868.995239	45.808990	0.000000	2191.462402	0.042495	0.014244	0.000177	0.050942	0.000000	241.395035	0.004837	0.001594	0.000177	0.006191	0.000000	1.511862	0.000062	6.332344	0.000177	0.000082	0.000000	115.212471	0.004917	0.002371	0.000177	0.012052	0.000000	5.365358	0.000245	13.669496	0.000177	0.000681
06/01/2002-06:00:00	1921.885742	42.219170	1869.689453	45.825794	0.000000	2191.724121	0.042499	0.014234	0.000177	0.050841	0.000000	241.396927	0.004837	0.001593	0.000177	0.006177	0.000000	1.512387	0.000062	6.331806	0.000177	0.000080	0.000000	115.334976	0.004923	0.002373	0.000177	0.012077	0.000000	5.365853	0.000245	13.668318	0.000177	0.000681
06/01/2002-09:00:00	1922.504639	42.231949	1870.479858	45.844959	0.000000	2191.853271	0.042502	0.014246	0.000177	0.050961	0.000000	241.394196	0.004837	0.001594	0.000177	0.006194	0.000000	1.511575	0.000062	6.331264	0.000177	0.000082	0.000000	115.436302	0.004927	0.002378	0.000177	0.012110	0.000000	5.366349	0.000246	13.667150	0.000177	0.000683
06/01/2002-12:00:00	1923.101685	42.244217	1871.261353	45.863907	0.000000	2192.002441	0.042476	0.014233	0.000177	0.050816	0.000000	241.392227	0.004834	0.001592	0.000177	0.006175	0.000000	1.516269	0.000062	6.330725	0.000177	0.000080	0.000000	115.519890	0.004928	0.002380	0.000177	0.012120	0.000000	5.366845	0.000245	13.665971	0.000177	0.000682
06/01/2002-15:00:00	1923.492676	42.251163	1871.955322	45.880714	0.000000	2192.281250	0.042248	0.014200	0.000176	0.050604	0.000000	241.394760	0.004808	0.001589	0.000176	0.006152	0.000000	1.529029	0.000062	6.330187	0.000176	0.000082	0.000000	115.597015	0.004909	0.002380	0.000176	0.012073	0.000000	5.367342	0.000244	13.664804	0.000176	0.000679
06/01/2002-18:00:00	1923.529663	42.249058	1872.500000	45.893856	0.000000	2192.779541	0.041872	0.014113	0.000176	0.049964	0.000000	241.404938	0.004764	0.001579	0.000176	0.006073	0.000000	1.550458	0.000062	6.329649	0.000176	0.000079	0.000000	115.682243	0.004875	0.002370	0.000176	0.011968	0.000000	5.367846	0.000242	13.663634	0.000176	0.000672
06/01/2002-21:00:00	1923.164185	42.236683	1872.876099	45.902828	0.000000	2193.519775	0.041527	0.014019	0.000176	0.049595	0.000000	241.423401	0.004724	0.001568	0.000176	0.006030	0.000000	1.578638	0.000063	6.329111	0.000176	0.000081	0.000000	115.787796	0.004845	0.002360	0.000176	0.011883	0.000000	5.368355	0.000240	13.662456	0.000176	0.000667
06/02/2002-00:00:00	1922.607788	42.219425	1873.170288	45.909840	0.000000	2194.368408	0.041370	0.013954	0.000176	0.049280	0.000000	241.445709	0.004705	0.001561	0.000176	0.005989	0.000000	1.605484	0.000063	6.328574	0.000176	0.000079	0.000000	115.920570	0.004834	0.002354	0.000176	0.011854	0.000000	5.368868	0.000239	13.661283	0.000176	0.000664
06/02/2002-03:00:00	1922.433472	42.211945	1873.625854	45.920792	0.000000	2194.977295	0.041378	0.013925	0.000176	0.049414	0.000000	241.459763	0.004705	0.001557	0.000176	0.006007	0.000000	1.616276	0.000063	6.328035	0.000176	0.000082	0.000000	116.068024	0.004840	0.002353	0.000176	0.011892	0.000000	5.369378	0.000239	13.660110	0.000176	0.000665
06/02/2002-06:00:00	1922.823853	42.218849	1874.318604	45.937565	0.000000	2195.246582	0.041376	0.013921	0.000176	0.049321	0.000000	241.461838	0.004705	0.001557	0.000176	0.005993	0.000000	1.612849	0.000063	6.327499	0.000176	0.000079	0.000000	116.203514	0.004845	0.002358	0.000176	0.011924	0.000000	5.369884	0.000239	13.658944	0.000176	0.000665
06/02/2002-09:00:00	1923.503784	42.233185	1875.134155	45.957336	0.000000	2195.345947	0.041375	0.013924	0.000176	0.049439	0.000000	241.458420	0.004704	0.001557	0.000176	0.006011	0.000000	1.608159	0.000063	6.326963	0.000176	0.000080	0.000000	116.310684	0.004850	0.002362	0.000176	0.011963	0.000000	5.370393	0.000239	13.657767	0.000176	0.000667
06/02/2002-12:00:00	1924.174683	42.247303	1875.945679	45.977036	0.000000	2195.459717	0.041352	0.013921	0.000176	0.049307	0.000000	241.455429	0.004701	0.001556	0.000176	0.005993	0.000000	1.610498	0.000063	6.326425	0.000176	0.000078	0.000000	116.394356	0.004851	0.002366	0.000176	0.011979	0.000000	5.370898	0.000239	13.656604	0.000176	0.000667
06/02/2002-15:00:00	1924.665649	42.256813	1876.682251	45.994862	0.000000	2195.689941	0.041129	0.013874	0.000176	0.049104	0.000000	241.456512	0.004676	0.001551	0.000176	0.005971	0.000000	1.622493	0.000063	6.325888	0.000176	0.000079	0.000000	116.468506	0.004832	0.002363	0.000176	0.011935	0.000000	5.371408	0.000238	13.655429	0.000176	0.000664
06/02/2002-18:00:00	1924.853149	42.258549	1877.289307	46.009552	0.000000	2196.109131	0.040762	0.013781	0.000176	0.048485	0.000000	241.464218	0.004634	0.001541	0.000176	0.005895	0.000000	1.644163	0.000063	6.325351	0.000176	0.000076	0.000000	116.551346	0.004800	0.002354	0.000176	0.011832	0.000000	5.371922	0.000236	13.654264	0.000176	0.000657
06/02/2002-21:00:00	1924.699463	42.251541	1877.752930	46.020668	0.000000	2196.737061	0.040411	0.013684	0.000176	0.048110	0.000000	241.479111	0.004594	0.001530	0.000176	0.005852	0.000000	1.672665	0.000063	6.324814	0.000176	0.000078	0.000000	116.652481	0.004770	0.002342	0.000176	0.011746	0.000000	5.372441	0.000234	13.653093	0.000176	0.000652
06/03/2002-00:00:00	1924.383179	42.240395	1878.147827	46.030155	0.000000	2197.458984	0.040262	0.013609	0.000176	0.047821	0.000000	241.497253	0.004577	0.001521	0.000176	0.005814	0.000000	1.700852	0.000064	6.324283	0.000176	0.000076	0.000000	116.774582	0.004760	0.002335	0.000176	0.011719	0.000000	5.372963	0.000234	13.651931	0.000176	0.000650
06/03/2002-03:00:00	1924.352661	42.236557	1878.662231	46.042549	0.000000	2198.002197	0.040266	0.013591	0.000176	0.047953	0.000000	241.509277	0.004576	0.001519	0.000176	0.005832	0.000000	1.717445	0.000064	6.323743	0.000176	0.000079	0.000000	116.906387	0.004765	0.002336	0.000176	0.011754	0.000000	5.373484	0.000234	13.650763	0.000176	0.000651
06/03/2002-06:00:00	1924.765259	42.244076	1879.364502	46.059566	0.000000	2198.278564	0.040264	0.013578	0.000176	0.047870	0.000000	241.511963	0.004575	0.001517	0.000176	0.005820	0.000000	1.723004	0.000064	6.323213	0.000176	0.000077	0.000000	117.028580	0.004770	0.002338	0.000176	0.011783	0.000000	5.374002	0.000234	13.649594	0.000176	0.000651
06/03/2002-09:00:00	1925.421387	42.257782	1880.169312	46.079063	0.000000	2198.413818	0.040263	0.013585	0.000176	0.047991	0.000000	241.509964	0.004575	0.001518	0.000176	0.005837	0.000000	1.727068	0.000064	6.322678	0.000176	0.000078	0.000000	117.128510	0.004774	0.002343	0.000176	0.011819	0.000000	5.374519	0.000234	13.648430	0.000176	0.000653
06/03/2002-12:00:00	1926.058594	42.271034	1880.965942	46.098389	0.000000	2198.565674	0.040239	0.013586	0.000175	0.047869	0.000000	241.508575	0.004572	0.001518	0.000175	0.005821	0.000000	1.736732	0.000065	6.322142	0.000175	0.000076	0.000000	117.210297	0.004775	0.002347	0.000175	0.011833	0.000000	5.375036	0.000233	13.647266	0.000175	0.000652
06/03/2002-15:00:00	1926.493774	42.279087	1881.677124	46.115612	0.000000	2198.846924	0.040014	0.013541	0.000175	0.047677	0.000000	241.511688	0.004547	0.001513	0.000175	0.005800	0.000000	1.754449	0.000065	6.321607	0.000175	0.000078	0.000000	117.287575	0.004756	0.002344	0.000175	0.011788	0.000000	5.375552	0.000232	13.646101	0.000175	0.000650
06/03/2002-18:00:00	1926.580811	42.278263	1882.241333	46.129196	0.000000	2199.343506	0.039630	0.013451	0.000175	0.047075	0.000000	241.522293	0.004503	0.001503	0.000175	0.005726	0.000000	1.780635	0.000065	6.321074	0.000175	0.000075	0.000000	117.374573	0.004723	0.002334	0.000175	0.011684	0.000000	5.376078	0.000230	13.644936	0.000175	0.000643
06/03/2002-21:00:00	1926.270874	42.267231	1882.636475	46.138702	0.000000	2200.081055	0.039255	0.013342	0.000175	0.046720	0.000000	241.541183	0.004461	0.001491	0.000175	0.005685	0.000000	1.813314	0.000065	6.320540	0.000175	0.000077	0.000000	117.483070	0.004690	0.002322	0.000175	0.011600	0.000000	5.376606	0.000228	13.643774	0.000175	0.000639
06/04/2002-00:00:00	1925.765747	42.251263	1882.950562	46.146179	0.000000	2200.931885	0.039099	0.013267	0.000175	0.046463	0.000000	241.563965	0.004442	0.001482	0.000175	0.005651	0.000000	1.845024	0.000066	6.320005	0.000175	0.000076	0.000000	117.616814	0.004680	0.002313	0.000175	0.011577	0.000000	5.377137	0.000227	13.642611	0.000175	0.000636
06/04/2002-03:00:00	1925.526489	42.242012	1883.375244	46.156395	0.000000	2201.614014	0.039104	0.013245	0.000175	0.046597	0.000000	241.581116	0.004442	0.001480	0.000175	0.005669	0.000000	1.864192	0.000066	6.319476	0.000175	0.000078	0.000000	117.766075	0.004685	0.002314	0.000175	0.011614	0.000000	5.377666	0.000227	13.641445	0.000175	0.000638
06/04/2002-06:00:00	1925.719360	42.243893	1883.983521	46.171085	0.000000	2202.032471	0.039101	0.013246	0.000175	0.046525	0.000000	241.588760	0.004441	0.001480	0.000175	0.005658	0.000000	1.870733	0.000066	6.318941	0.000175	0.000075	0.000000	117.912422	0.004691	0.002318	0.000175	0.011646	0.000000	5.378192	0.000227	13.640282	0.000175	0.000638
06/04/2002-09:00:00	1926.161987	42.252121	1884.696899	46.188370	0.000000	2202.300781	0.039102	0.013245	0.000175	0.046648	0.000000	241.591507	0.004440	0.001479	0.000175	0.005675	0.000000	1.873675	0.000066	6.318411	0.000175	0.000077	0.000000	118.043839	0.004696	0.002323	0.000175	0.011687	0.000000	5.378719	0.000227	13.639121	0.000175	0.000640
06/04/2002-12:00:00	1926.596069	42.260178	1885.407837	46.205574	0.000000	2202.579102	0.039074	0.013243	0.000175	0.046533	0.000000	241.594543	0.004437	0.001479	0.000175	0.005660	0.000000	1.880518	0.000066	6.317875	0.000175	0.000074	0.000000	118.162071	0.004698	0.002326	0.000175	0.011707	0.000000	5.379244	0.000227	13.637962	0.000175	0.000639
06/04/2002-15:00:00	1926.879028	42.264313	1886.053467	46.221184	0.000000	2202.954102	0.038852	0.013198	0.000175	0.046386	0.000000	241.601089	0.004412	0.001474	0.000175	0.005644	0.000000	1.893511	0.000066	6.317346	0.000175	0.000075	0.000000	118.275536	0.004681	0.002324	0.000175	0.011676	0.000000	5.379772	0.000226	13.636807	0.000175	0.000637
06/04/2002-18:00:00	1926.921143	42.262306	1886.597412	46.234322	0.000000	2203.478027	0.038491	0.013119	0.000175	0.045889	0.000000	241.612686	0.004371	0.001465	0.000175	0.005583	0.000000	1.912691	0.000066	6.316815	0.000175	0.000073	0.000000	118.393799	0.004651	0.002315	0.000175	0.011598	0.000000	5.380303	0.000224	13.635641	0.000175	0.000632
06/04/2002-21:00:00	1926.714966	42.253941	1887.036377	46.244843	0.000000	2204.154541	0.038147	0.013026	0.000175	0.045623	0.000000	241.629639	0.004332	0.001455	0.000175	0.005553	0.000000	1.936223	0.000066	6.316280	0.000175	0.000075	0.000000	118.524483	0.004623	0.002305	0.000175	0.011535	0.000000	5.380837	0.000222	13.634480	0.000175	0.000628
06/05/2002-00:00:00	1926.397461	42.242695	1887.427246	46.254208	0.000051	2204.896484	0.038013	0.012952	0.000175	0.045404	0.000004	241.648743	0.004316	0.001447	0.000175	0.005524	0.000001	1.959314	0.000066	6.315750	0.000175	0.000072	0.000004	118.669312	0.004615	0.002298	0.000175	0.011526	0.000000	5.381376	0.000222	13.633323	0.000175	0.000626
06/05/2002-03:00:00	1926.293335	42.236938	1887.909302	46.265820	0.004260	2205.498779	0.038015	0.012950	0.000175	0.045536	0.000130	241.663223	0.004315	0.001446	0.000175	0.005542	0.000111	1.973941	0.000067	6.315218	0.000175	0.000075	0.000006	118.820419	0.004621	0.002302	0.000175	0.011565	0.000000	5.381911	0.000222	13.632169	0.000175	0.000628
06/05/2002-06:00:00	1926.542969	42.240234	1888.540161	46.281082	0.011933	2205.883545	0.038012	0.012944	0.000175	0.045465	0.000332	241.670105	0.004315	0.001445	0.000175	0.005531	0.000281	1.979654	0.000067	6.314689	0.000175	0.000072	0.000008	118.963814	0.004626	0.002305	0.000175	0.011598	0.000000	5.382445	0.000222	13.631006	0.000175	0.000628
06/05/2002-09:00:00	1927.004150	42.248951	1889.261108	46.298546	0.020132	2206.142578	0.038012	0.012942	0.000175	0.045589	0.000538	241.672775	0.004314	0.001445	0.000175	0.005549	0.000456	1.983360	0.000067	6.314158	0.000175	0.000073	0.000009	119.090698	0.004631	0.002309	0.000175	0.011638	0.000000	5.382977	0.000222	13.629853	0.000175	0.000630
06/05/2002-12:00:00	1927.452271	42.257305	1889.975830	46.315865	0.029096	2206.414063	0.037991	0.012949	0.000174	0.045489	0.000767	241.675903	0.004311	0.001446	0.000174	0.005535	0.000648	1.991309	0.000067	6.313630	0.000174	0.000070	0.000010	119.203621	0.004633	0.002315	0.000174	0.011660	0.000000	5.383508	0.000222	13.628692	0.000174	0.000630
06/05/2002-15:00:00	1927.738647	42.261543	1890.621704	46.331505	0.039418	2206.785889	0.037808	0.012912	0.000174	0.045403	0.001025	241.682602	0.004291	0.001441	0.000174	0.005527	0.000868	2.005735	0.000067	6.313101	0.000174	0.000072	0.000010	119.311340	0.004620	0.002312	0.000174	0.011642	0.000000	5.384040	0.000221	13.627542	0.000174	0.000628
06/05/2002-18:00:00	1927.771362	42.259243	1891.160034	46.344486	0.051972	2207.315430	0.037481	0.012846	0.000174	0.044968	0.001348	241.694702	0.004254	0.001434	0.000174	0.005473	0.001138	2.026781	0.000067	6.312570	0.000174	0.000070	0.000011	119.423241	0.004593	0.002306	0.000174	0.011576	0.000000	5.384576	0.000219	13.626378	0.000174	0.000624
06/05/2002-21:00:00	1927.535400	42.250107	1891.585449	46.354691	0.066799	2208.003662	0.037170	0.012756	0.000174	0.044759	0.001724	241.712357	0.004219	0.001424	0.000174	0.005450	0.001455	2.052708	0.000067	6.312041	0.000174	0.000072	0.000011	119.547112	0.004568	0.002296	0.000174	0.011524	0.000000	5.385117	0.000217	13.625227	0.000174	0.000621
06/06/2002-00:00:00	1927.181030	42.237892	1891.959839	46.363632	0.082605	2208.761475	0.037007	0.012696	0.000174	0.044520	0.002128	241.732330	0.004200	0.001417	0.000174	0.005419	0.001797	2.078391	0.000068	6.311512	0.000174	0.000070	0.000005	119.685280	0.004557	0.002290	0.000174	0.011507	0.000000	5.385653	0.000217	13.624070	0.000174	0.000619
06/06/2002-03:00:00	1927.087524	42.232380	1892.444946	46.375340	0.063383	2209.391846	0.037006	0.012675	0.000174	0.044651	0.001593	241.747635	0.004199	0.001415	0.000174	0.005436	0.001272	2.095189	0.000068	6.310983	0.000174	0.000073	0.000002	119.829384	0.004562	0.002291	0.000174	0.011545	0.000000	5.386194	0.000217	13.622924	0.000174	0.000620
06/06/2002-06:00:00	1927.410278	42.237499	1893.105103	46.391308	0.026284	2209.789063	0.037000	0.012673	0.000174	0.044578	0.000647	241.754761	0.004197	0.001415	0.000174	0.005425	0.000522	2.101962	0.000068	6.310453	0.000174	0.000070	0.000000	119.963684	0.004566	0.002295	0.000174	0.011576	0.000000	5.386731	0.000216	13.621762	0.000174	0.000620
06/06/2002-09:00:00	1927.967773	42.248676	1893.866089	46.409760	0.006679	2210.029541	0.036997	0.012672	0.000174	0.044701	0.000164	241.756653	0.004197	0.001414	0.000174	0.005443	0.000132	2.106354	0.000068	6.309926	0.000174	0.000072	0.000000	120.078583	0.004570	0.002299	0.000174	0.011614	0.000000	5.387265	0.000216	13.620616	0.000174	0.000622
06/06/2002-12:00:00	1928.526367	42.259884	1894.627441	46.428204	0.000000	2210.263672	0.036969	0.012674	0.000174	0.044591	0.000000	241.758591	0.004193	0.001414	0.000174	0.005428	0.000000	2.115090	0.000068	6.309398	0.000174	0.000069	0.000000	120.176483	0.004571	0.002303	0.000174	0.011631	0.000000	5.387799	0.000216	13.619456	0.000174	0.000622
06/06/2002-15:00:00	1928.973389	42.268208	1895.340820	46.445503	0.000000	2210.564941	0.036745	0.012638	0.000174	0.044475	0.000000	241.762848	0.004168	0.001410	0.000174	0.005417	0.000000	2.129745	0.000068	6.308869	0.000174	0.000071	0.000000	120.264610	0.004553	0.002301	0.000174	0.011602	0.000000	5.388335	0.000215	13.618309	0.000174	0.000620
06/06/2002-18:00:00	1929.249390	42.272148	1895.981689	46.461010	0.000000	2210.975342	0.036381	0.012554	0.000174	0.044025	0.000000	241.770874	0.004128	0.001401	0.000174	0.005361	0.000000	2.150770	0.000068	6.308345	0.000174	0.000069	0.000000	120.351128	0.004522	0.002291	0.000174	0.011527	0.000000	5.388874	0.000213	13.617158	0.000174	0.000615
06/06/2002-21:00:00	1929.353027	42.271664	1896.549683	46.474731	0.000000	2211.493164	0.036038	0.012296	0.000174	0.043804	0.000000	241.782928	0.004089	0.001374	0.000174	0.005337	0.000000	2.175882	0.000068	6.307817	0.000174	0.000072	0.000000	120.441727	0.004492	0.002270	0.000174	0.011467	0.000000	5.389416	0.000212	13.616000	0.000174	0.000612
06/07/2002-00:00:00	1929.385132	42.269314	1897.086792	46.487682	0.000346	2212.058838	0.035921	0.011857	0.000174	0.043624	0.000024	241.796509	0.004076	0.001328	0.000174	0.005313	0.000004	2.201268	0.000068	6.307290	0.000174	0.000070	0.000026	120.539482	0.004485	0.002237	0.000174	0.011460	0.000001	5.389964	0.000211	13.614854	0.000174	0.000611
06/07/2002-03:00:00	1929.624390	42.272331	1897.712646	46.502792	0.003845	2212.492188	0.035921	0.011687	0.000174	0.043755	0.000138	241.805618	0.004075	0.001311	0.000174	0.005331	0.000093	2.219838	0.000069	6.306762	0.000174	0.000073	0.000043	120.637848	0.004489	0.002228	0.000174	0.011492	0.000002	5.390515	0.000211	13.613694	0.000174	0.000613
06/07/2002-06:00:00	1930.192871	42.283760	1898.477905	46.521355	0.009524	2212.727051	0.035917	0.011619	0.000174	0.043684	0.000285	241.807831	0.004074	0.001303	0.000174	0.005321	0.000212	2.231457	0.000069	6.306234	0.000174	0.000071	0.000055	120.723701	0.004492	0.002225	0.000174	0.011516	0.000002	5.391062	0.000211	13.612539	0.000174	0.000613
06/07/2002-09:00:00	1930.949585	42.299992	1899.322754	46.541855	0.015488	2212.852539	0.035917	0.011589	0.000173	0.043809	0.000431	241.806473	0.004074	0.001300	0.000173	0.005339	0.000332	2.242811	0.000069	6.305709	0.000173	0.000074	0.000062	120.788986	0.004496	0.002226	0.000173	0.011546	0.000003	5.391606	0.000211	13.611396	0.000173	0.000615
06/07/2002-12:00:00	1931.700195	42.316116	1900.165527	46.562317	0.025468	2212.988525	0.035923	0.011607	0.000173	0.043735	0.000774	241.805496	0.004075	0.001302	0.000173	0.005328	0.000596	2.258994	0.000070	6.305183	0.000173	0.000072	0.000134	120.836632	0.004498	0.002232	0.000173	0.011562	0.000006	5.392160	0.000211	13.610249	0.000173	0.000615
06/07/2002-15:00:00	1932.338989	42.329353	1900.960938	46.581600	0.037183	2213.192139	0.035851	0.011583	0.000173	0.043822	0.001062	241.807007	0.004066	0.001300	0.000173	0.005341	0.000851	2.281280	0.000070	6.304657	0.000173	0.000076	0.000105	120.873978	0.004494	0.002232	0.000173	0.011578	0.000004	5.392703	0.000211	13.609099	0.000173	0.000616
06/07/2002-18:00:00	1932.801514	42.338055	1901.680786	46.599037	0.049493	2213.508057	0.035552	0.011532	0.000173	0.043432	0.001340	241.812393	0.004033	0.001294	0.000173	0.005293	0.001100	2.309364	0.000070	6.304132	0.000173	0.000074	0.000089	120.909706	0.004467	0.002226	0.000173	0.011506	0.000004	5.393251	0.000209	13.607946	0.000173	0.000612
06/07/2002-21:00:00	1933.078491	42.341991	1902.321411	46.614544	0.058455	2213.943115	0.035236	0.011458	0.000173	0.043253	0.001537	241.821960	0.003998	0.001286	0.000173	0.005274	0.001265	2.341414	0.000070	6.303607	0.000173	0.000078	0.000081	120.951576	0.004439	0.002216	0.000173	0.011447	0.000003	5.393799	0.000208	13.606796	0.000173	0.000610
06/08/2002-00:00:00	1933.272339	42.343815	1902.927124	46.629185	0.073172	2214.425049	0.035181	0.011424	0.000173	0.043160	0.002004	241.833115	0.003991	0.001282	0.000173	0.005261	0.001645	2.373053	0.000071	6.303081	0.000173	0.000077	0.000144	121.003456	0.004437	0.002214	0.000173	0.011455	0.000006	5.394357	0.000207	13.605650	0.000173	0.000609
06/08/2002-03:00:00	1933.640869	42.350109	1903.607056	46.645607	0.091217	2214.796631	0.035193	0.011429	0.000173	0.043296	0.002481	241.840607	0.003992	0.001283	0.000173	0.005279	0.002037	2.398316	0.000071	6.302557	0.000173	0.000081	0.000189	121.058441	0.004441	0.002216	0.000173	0.011480	0.000008	5.394916	0.000207	13.604506	0.000173	0.000611
06/08/2002-06:00:00	1934.288574	42.363586	1904.405884	46.665001	0.134887	2215.008301	0.035265	0.011504	0.000173	0.043309	0.004873	241.842743	0.004001	0.001291	0.000173	0.005279	0.003978	2.416445	0.000072	6.302034	0.000173	0.000080	0.000760	121.105042	0.004456	0.002230	0.000173	0.011517	0.000032	5.395556	0.000208	13.603353	0.000173	0.000613
06/08/2002-09:00:00	1935.098145	42.381207	1905.273926	46.686069	0.177746	2215.139648	0.035376	0.011578	0.000173	0.043565	0.006957	241.842972	0.004014	0.001299	0.000173	0.005314	0.005436	2.435444	0.000073	6.301511	0.000173	0.000085	0.001491	121.133026	0.004476	0.002247	0.000173	0.011575	0.000063	5.396241	0.000209	13.602209	0.000173	0.000616
06/08/2002-12:00:00	1935.894531	42.398460	1906.134888	46.706974	0.275814	2215.274414	0.035637	0.011933	0.000173	0.043655	0.010943	241.845154	0.004043	0.001337	0.000173	0.005323	0.008012	2.458911	0.000073	6.300990	0.000173	0.000084	0.002985	121.146675	0.004508	0.002287	0.000173	0.011625	0.000126	5.397043	0.000210	13.601068	0.000173	0.000618
06/08/2002-15:00:00	1936.554688	42.412243	1906.937744	46.726475	0.384220	2215.491699	0.035969	0.012418	0.000173	0.043919	0.015261	241.850510	0.004079	0.001387	0.000173	0.005357	0.010818	2.488417	0.000075	6.300468	0.000173	0.000089	0.004596	121.153313	0.004541	0.002337	0.000173	0.011672	0.000194	5.397889	0.000212	13.599921	0.000173	0.000622
06/08/2002-18:00:00	1936.986938	42.420193	1907.644287	46.743565	0.469357	2215.752441	0.035894	0.012043	0.000173	0.043664	0.017880	241.854568	0.004070	0.001348	0.000173	0.005324	0.013396	2.521995	0.000075	6.299946	0.000173	0.000088	0.004242	121.158524	0.004532	0.002305	0.000173	0.011628	0.000179	5.398482	0.000211	13.598781	0.000173	0.000619
06/08/2002-21:00:00	1937.171265	42.421780	1908.244263	46.758095	0.559653	2216.129639	0.035672	0.011870	0.000173	0.043578	0.020864	241.862793	0.004045	0.001330	0.000173	0.005316	0.015876	2.557597	0.000076	6.299428	0.000173	0.000092	0.003958	121.180176	0.004512	0.002290	0.000173	0.011589	0.000167	5.399080	0.000210	13.597642	0.000173	0.000618
06/09/2002-00:00:00	1937.236572	42.420330	1908.794434	46.771351	0.415796	2216.806885	0.035491	0.011706	0.000173	0.043335	0.012921	241.882339	0.004024	0.001313	0.000173	0.005284	0.010559	2.598037	0.000076	6.298903	0.000173	0.000091	0.001723	121.222916	0.004494	0.002275	0.000173	0.011552	0.000073	5.399685	0.000209	13.596489	0.000173	0.000616
06/09/2002-03:00:00	1937.481567	42.423492	1909.421021	46.786503	0.351309	2217.339355	0.035504	0.011650	0.000173	0.043487	0.010729	241.894958	0.004024	0.001307	0.000173	0.005303	0.009262	2.627657	0.000077	6.298381	0.000173	0.000096	0.000756	121.278152	0.004497	0.002272	0.000173	0.011572	0.000031	5.400257	0.000209	13.595356	0.000173	0.000617
06/09/2002-06:00:00	1938.023804	42.434261	1910.173096	46.804771	0.258671	2217.718262	0.035514	0.011626	0.000172	0.043418	0.008512	241.901291	0.004025	0.001304	0.000172	0.005293	0.007392	2.649711	0.000077	6.297863	0.000172	0.000095	0.000525	121.328636	0.004499	0.002271	0.000172	0.011587	0.000015	5.400799	0.000209	13.594213	0.000172	0.000617
06/09/2002-09:00:00	1938.738037	42.449440	1910.999390	46.824795	0.163987	2217.996338	0.035522	0.011623	0.000172	0.043538	0.005792	241.904648	0.004025	0.001304	0.000172	0.005310	0.005059	2.671193	0.000078	6.297343	0.000172	0.000099	0.000356	121.363205	0.004501	0.002273	0.000172	0.011609	0.000010	5.401329	0.000209	13.593072	0.000172	0.000619
06/09/2002-12:00:00	1939.420532	42.463783	1911.811768	46.844528	0.054917	2218.311035	0.035492	0.011631	0.000172	0.043428	0.001823	241.910233	0.004022	0.001305	0.000172	0.005295	0.001548	2.698195	0.000078	6.296823	0.000172	0.000098	0.000120	121.385567	0.004498	0.002277	0.000172	0.011609	0.000003	5.401860	0.000209	13.591933	0.000172	0.000619
06/09/2002-15:00:00	1939.873047	42.472244	1912.525513	46.861835	0.005258	2218.709717	0.035239	0.011586	0.000172	0.043303	0.000126	241.918365	0.003993	0.001300	0.000172	0.005282	0.000097	2.729085	0.000079	6.296303	0.000172	0.000101	0.000004	121.411613	0.004474	0.002271	0.000172	0.011561	0.000000	5.402390	0.000208	13.590783	0.000172	0.000617
06/09/2002-18:00:00	1939.909058	42.470020	1913.062134	46.874775	0.000000	2219.319092	0.034872	0.011520	0.000172	0.042844	0.000000	241.933731	0.003952	0.001292	0.000172	0.005225	0.000000	2.764595	0.000079	6.295784	0.000172	0.000099	0.000000	121.461769	0.004440	0.002262	0.000172	0.011467	0.000000	5.402923	0.000206	13.589649	0.000172	0.000612
06/09/2002-21:00:00	1939.446411	42.455036	1913.386353	46.882507	0.000000	2220.223145	0.034545	0.011435	0.000172	0.042605	0.000000	241.959320	0.003915	0.001283	0.000172	0.005198	0.000000	2.803951	0.000079	6.295265	0.000172	0.000102	0.000000	121.552635	0.004410	0.002249	0.000172	0.011391	0.000000	5.403457	0.000204	13.588520	0.000172	0.000608
06/10/2002-00:00:00	1938.733887	42.433655	1913.603882	46.887619	0.000000	2221.273926	0.034365	0.011378	0.000172	0.042338	0.000000	241.989868	0.003894	0.001276	0.000172	0.005162	0.000000	2.837703	0.000079	6.294746	0.000172	0.000100	0.000000	121.688721	0.004396	0.002240	0.000172	0.011357	0.000000	5.403994	0.000203	13.587376	0.000172	0.000605
06/10/2002-03:00:00	1938.407593	42.422153	1913.985596	46.896729	0.000000	2222.080322	0.034379	0.011358	0.000172	0.042479	0.000000	242.012024	0.003895	0.001274	0.000172	0.005181	0.000000	2.852156	0.000080	6.294228	0.000172	0.000101	0.000000	121.853271	0.004402	0.002241	0.000172	0.011398	0.000000	5.404526	0.000203	13.586237	0.000172	0.000607
06/10/2002-06:00:00	1938.662598	42.425560	1914.614502	46.911964	0.000000	2222.526367	0.034386	0.011362	0.000172	0.042413	0.000000	242.021683	0.003895	0.001274	0.000172	0.005170	0.000000	2.849216	0.000079	6.293708	0.000172	0.000097	0.000000	122.015678	0.004409	0.002245	0.000172	0.011437	0.000000	5.405061	0.000203	13.585098	0.000172	0.000607
06/10/2002-09:00:00	1939.226685	42.436840	1915.375244	46.930401	0.000000	2222.790039	0.034390	0.011363	0.000172	0.042536	0.000000	242.025024	0.003895	0.001274	0.000172	0.005188	0.000000	2.842909	0.000079	6.293191	0.000172	0.000098	0.000000	122.156326	0.004415	0.002250	0.000172	0.011483	0.000000	5.405591	0.000203	13.583965	0.000172	0.000609
06/10/2002-12:00:00	1939.777588	42.447838	1916.131348	46.948734	0.000000	2223.062012	0.034363	0.011370	0.000172	0.042427	0.000000	242.028885	0.003892	0.001275	0.000172	0.005173	0.000000	2.842323	0.000079	6.292675	0.000172	0.000094	0.000000	122.278023	0.004416	0.002255	0.000172	0.011506	0.000000	5.406124	0.000203	13.582827	0.000172	0.000608
06/10/2002-15:00:00	1940.131470	42.453766	1916.803101	46.965004	0.000000	2223.458496	0.034120	0.011329	0.000172	0.042271	0.000000	242.036972	0.003865	0.001270	0.000172	0.005157	0.000000	2.849922	0.000079	6.292157	0.000172	0.000094	0.000000	122.392685	0.004396	0.002252	0.000172	0.011470	0.000000	5.406658	0.000202	13.581696	0.000172	0.000606
06/10/2002-18:00:00	1940.151123	42.451115	1917.332520	46.977760	0.000000	2224.060791	0.033723	0.011242	0.000172	0.041753	0.000000	242.052139	0.003820	0.001261	0.000172	0.005092	0.000000	2.866070	0.000078	6.291640	0.000172	0.000090	0.000000	122.514030	0.004360	0.002240	0.000172	0.011377	0.000000	5.407197	0.000200	13.580556	0.000172	0.000600
06/10/2002-21:00:00	1939.801636	42.438980	1917.702881	46.986614	0.000000	2224.887451	0.033344	0.011154	0.000172	0.041465	0.000000	242.075119	0.003778	0.001251	0.000172	0.005060	0.000000	2.888929	0.000078	6.291122	0.000172	0.000091	0.000000	122.652657	0.004327	0.002228	0.000172	0.011302	0.000000	5.407739	0.000198	13.579422	0.000172	0.000596
06/11/2002-00:00:00	1939.279541	42.422401	1917.999878	46.993668	0.000000	2225.815186	0.033175	0.011084	0.000172	0.041220	0.000000	242.101547	0.003758	0.001243	0.000172	0.005027	0.000000	2.911263	0.000078	6.290606	0.000172	0.000088	0.000000	122.812630	0.004315	0.002219	0.000172	0.011284	0.000000	5.408284	0.000197	13.578281	0.000172	0.000593
06/11/2002-03:00:00	1939.114990	42.414997	1918.449463	47.004444	0.000000	2226.519043	0.033182	0.011072	0.000171	0.041357	0.000000	242.120316	0.003758	0.001242	0.000171	0.005045	0.000000	2.919921	0.000078	6.290090	0.000171	0.000089	0.000000	122.981979	0.004321	0.002221	0.000171	0.011331	0.000000	5.408826	0.000197	13.577148	0.000171	0.000595
06/11/2002-06:00:00	1939.485229	42.421307	1919.125977	47.020882	0.000000	2226.896484	0.033184	0.011070	0.000171	0.041289	0.000000	242.127670	0.003758	0.001241	0.000171	0.005035	0.000000	2.915955	0.000078	6.289573	0.000171	0.000085	0.000000	123.137177	0.004327	0.002225	0.000171	0.011371	0.000000	5.409367	0.000197	13.576024	0.000171	0.000595
06/11/2002-09:00:00	1940.135132	42.434849	1919.924194	47.040230	0.000000	2227.106934	0.033185	0.011061	0.000171	0.041412	0.000000	242.129318	0.003758	0.001240	0.000171	0.005052	0.000000	2.911003	0.000078	6.289058	0.000171	0.000086	0.000000	123.264671	0.004332	0.002228	0.000171	0.011416	0.000000	5.409905	0.000197	13.574886	0.000171	0.000597
06/11/2002-12:00:00	1940.760498	42.447712	1920.711548	47.059322	0.000000	2227.339600	0.033158	0.011072	0.000171	0.041306	0.000000	242.131943	0.003755	0.001241	0.000171	0.005038	0.000000	2.913181	0.000078	6.288540	0.000171	0.000082	0.000000	123.369507	0.004333	0.002235	0.000171	0.011438	0.000000	5.410446	0.000197	13.573759	0.000171	0.000596
06/11/2002-15:00:00	1941.127075	42.453957	1921.387085	47.075672	0.000000	2227.735107	0.032907	0.011029	0.000171	0.041155	0.000000	242.140045	0.003727	0.001236	0.000171	0.005022	0.000000	2.925972	0.000078	6.288023	0.000171	0.000083	0.000000	123.465225	0.004311	0.002230	0.000171	0.011397	0.000000	5.410987	0.000196	13.572627	0.000171	0.000594
06/11/2002-18:00:00	1941.020386	42.448040	1921.860962	47.087101	0.000000	2228.420898	0.032480	0.010942	0.000171	0.040627	0.000000	242.158524	0.003679	0.001227	0.000171	0.004957	0.000000	2.951751	0.000077	6.287510	0.000171	0.000080	0.000000	123.567154	0.004271	0.002218	0.000171	0.011295	0.000000	5.411534	0.000193	13.571493	0.000171	0.000588
06/11/2002-21:00:00	1940.341431	42.427406	1922.088867	47.092453	0.000000	2229.456299	0.032060	0.010834	0.000171	0.040319	0.000000	242.188629	0.003632	0.001215	0.000171	0.004921	0.000000	2.989837	0.000077	6.286993	0.000171	0.000082	0.000000	123.688019	0.004232	0.002201	0.000171	0.011207	0.000000	5.412086	0.000191	13.570362	0.000171	0.000584
06/12/2002-00:00:00	1939.372559	42.399357	1922.193604	47.094795	0.000000	2230.660889	0.031867	0.010761	0.000171	0.040063	0.000000	242.224747	0.003610	0.001207	0.000171	0.004887	0.000000	3.026601	0.000077	6.286479	0.000171	0.000079	0.000000	123.833923	0.004217	0.002191	0.000171	0.011181	0.000000	5.412638	0.000190	13.569229	0.000171	0.000581
06/12/2002-03:00:00	1938.864746	42.383129	1922.494019	47.101952	0.000000	2231.577148	0.031872	0.010735	0.000171	0.040204	0.000000	242.250870	0.003610	0.001203	0.000171	0.004906	0.000000	3.048773	0.000078	6.285964	0.000171	0.000081	0.000000	123.994186	0.004222	0.002190	0.000171	0.011225	0.000000	5.413190	0.000190	13.568100	0.000171	0.000582
06/12/2002-06:00:00	1939.036865	42.384346	1923.085815	47.116245	0.000000	2232.076904	0.031867	0.010727	0.000171	0.040140	0.000000	242.262680	0.003609	0.001202	0.000171	0.004896	0.000000	3.051783	0.000078	6.285447	0.000171	0.000078	0.000000	124.147507	0.004226	0.002192	0.000171	0.011264	0.000000	5.413739	0.000190	13.566967	0.000171	0.000583
06/12/2002-09:00:00	1939.558350	42.394524	1923.827515	47.134216	0.000000	2232.366211	0.031866	0.010730	0.000171	0.040265	0.000000	242.267181	0.003608	0.001203	0.000171	0.004913	0.000000	3.049797	0.000078	6.284931	0.000171	0.000079	0.000000	124.279594	0.004231	0.002197	0.000171	0.011310	0.000000	5.414289	0.000190	13.565845	0.000171	0.000584
06/12/2002-12:00:00	1940.044922	42.403831	1924.553833	47.151840	0.000000	2232.680908	0.031833	0.010735	0.000171	0.040159	0.000000	242.272644	0.003604	0.001203	0.000171	0.004899	0.000000	3.053831	0.000078	6.284420	0.000171	0.000075	0.000000	124.394096	0.004232	0.002202	0.000171	0.011333	0.000000	5.414835	0.000190	13.564711	0.000171	0.000584
06/12/2002-15:00:00	1940.193237	42.404430	1925.135864	47.165871	0.000000	2233.206787	0.031549	0.010687	0.000171	0.039991	0.000000	242.285416	0.003573	0.001198	0.000171	0.004881	0.000000	3.070457	0.000077	6.283905	0.000171	0.000076	0.000000	124.501175	0.004206	0.002197	0.000171	0.011288	0.000000	5.415387	0.000189	13.563585	0.000171	0.000581
06/12/2002-18:00:00	1939.702515	42.388641	1925.442627	47.173206	0.000000	2234.125244	0.031062	0.010584	0.000171	0.039436	0.000000	242.311752	0.003519	0.001186	0.000171	0.004812	0.000000	3.105564	0.000077	6.283393	0.000171	0.000073	0.000000	124.613571	0.004160	0.002181	0.000171	0.011177	0.000000	5.415940	0.000186	13.562459	0.000171	0.000575
06/12/2002-21:00:00	1938.412231	42.352238	1925.405884	47.172062	0.000000	2235.531982	0.030585	0.010453	0.000171	0.039105	0.000000	242.354919	0.003465	0.001172	0.000171	0.004773	0.000000	3.153536	0.000077	6.282876	0.000171	0.000076	0.000000	124.743118	0.004116	0.002161	0.000171	0.011082	0.000000	5.416502	0.000184	13.561333	0.000171	0.000570
06/13/2002-00:00:00	1936.707031	42.305313	1925.191650	47.166576	0.000000	2237.184326	0.030367	0.010372	0.000170	0.038847	0.000000	242.406479	0.003440	0.001162	0.000170	0.004738	0.000000	3.203239	0.000077	6.282364	0.000170	0.000073	0.000000	124.895485	0.004097	0.002148	0.000170	0.011056	0.000000	5.417066	0.000182	13.560205	0.000170	0.000567
06/13/2002-03:00:00	1935.677124	42.275661	1925.265991	47.168171	0.000000	2238.412842	0.030365	0.010346	0.000170	0.038994	0.000000	242.443420	0.003438	0.001159	0.000170	0.004757	0.000000	3.236353	0.000078	6.281849	0.000170	0.000075	0.000000	125.061279	0.004101	0.002147	0.000170	0.011104	0.000000	5.417627	0.000182	13.559077	0.000170	0.000569
06/13/2002-06:00:00	1935.599976	42.270458	1925.747681	47.179783	0.000000	2239.055908	0.030350	0.010336	0.000170	0.038931	0.000000	242.460205	0.003436	0.001158	0.000170	0.004747	0.000000	3.246203	0.000078	6.281338	0.000170	0.000071	0.000000	125.220093	0.004104	0.002149	0.000170	0.011147	0.000000	5.418188	0.000182	13.557950	0.000170	0.000569
06/13/2002-09:00:00	1935.987671	42.277214	1926.429688	47.196316	0.000000	2239.417969	0.030342	0.010337	0.000170	0.039057	0.000000	242.467239	0.003435	0.001158	0.000170	0.004764	0.000000	3.247033	0.000078	6.280825	0.000170	0.000072	0.000000	125.359070	0.004108	0.002153	0.000170	0.011197	0.000000	5.418746	0.000182	13.556828	0.000170	0.000570
06/13/2002-12:00:00	1936.331665	42.282864	1927.093628	47.212406	0.000000	2239.811768	0.030303	0.010331	0.000170	0.038950	0.000000	242.475388	0.003430	0.001157	0.000170	0.004749	0.000000	3.253983	0.000078	6.280312	0.000170	0.000068	0.000000	125.480644	0.004108	0.002156	0.000170	0.011223	0.000000	5.419304	0.000182	13.555701	0.000170	0.000570
06/13/2002-15:00:00	1936.242554	42.277355	1927.569458	47.223877	0.000000	2240.475830	0.029979	0.010275	0.000170	0.038765	0.000000	242.493073	0.003394	0.001151	0.000170	0.004729	0.000000	3.277590	0.000078	6.279800	0.000170	0.000070	0.000000	125.591255	0.004079	0.002150	0.000170	0.011174	0.000000	5.419866	0.000180	13.554578	0.000170	0.000567
06/13/2002-18:00:00	1935.302124	42.249966	1927.681396	47.226379	0.000000	2241.662598	0.029427	0.010154	0.000170	0.038185	0.000000	242.528748	0.003333	0.001137	0.000170	0.004657	0.000000	3.325104	0.000077	6.279288	0.000170	0.000066	0.000000	125.700058	0.004026	0.002131	0.000170	0.011055	0.000000	5.420432	0.000177	13.553450	0.000170	0.000560
06/13/2002-21:00:00	1933.253174	42.194096	1927.313354	47.217144	0.000000	2243.527588	0.028892	0.010015	0.000170	0.037838	0.000000	242.587692	0.003274	0.001122	0.000170	0.004616	0.000000	3.392250	0.000077	6.278780	0.000170	0.000070	0.000000	125.818916	0.003974	0.002108	0.000170	0.010952	0.000000	5.421006	0.000175	13.552331	0.000170	0.000555
06/14/2002-00:00:00	1930.989502	42.132862	1926.848877	47.205582	0.000000	2245.519531	0.028651	0.009923	0.000170	0.037582	0.000000	242.650940	0.003246	0.001111	0.000170	0.004581	0.000000	3.459614	0.000078	6.278264	0.000170	0.000067	0.000000	125.954559	0.003952	0.002094	0.000170	0.010926	0.000000	5.421581	0.000173	13.551208	0.000170	0.000552
06/14/2002-03:00:00	1929.445923	42.089951	1926.696777	47.201633	0.000000	2247.054199	0.028635	0.009887	0.000170	0.037730	0.000000	242.698364	0.003243	0.001107	0.000170	0.004599	0.000000	3.511188	0.000079	6.277756	0.000170	0.000069	0.000000	126.098267	0.003953	0.002090	0.000170	0.010976	0.000000	5.422154	0.000173	13.550090	0.000170	0.000554
06/14/2002-06:00:00	1929.283569	42.082573	1927.141235	47.212284	0.000000	2247.739014	0.028597	0.009868	0.000170	0.037660	0.000000	242.716599	0.003238	0.001105	0.000170	0.004588	0.000000	3.533401	0.000079	6.277245	0.000170	0.000065	0.000000	126.230659	0.003952	0.002089	0.000170	0.011019	0.000000	5.422725	0.000173	13.548965	0.000170	0.000554
06/14/2002-09:00:00	1929.721069	42.090572	1927.842163	47.229305	0.000000	2248.062012	0.028575	0.009860	0.000170	0.037782	0.000000	242.722427	0.003235	0.001104	0.000170	0.004606	0.000000	3.542551	0.000079	6.276735	0.000170	0.000067	0.000000	126.341896	0.003954	0.002092	0.000170	0.011069	0.000000	5.423296	0.000173	13.547837	0.000170	0.000555
06/14/2002-12:00:00	1930.159058	42.098637	1928.545166	47.246323	0.000000	2248.394287	0.028537	0.009858	0.000170	0.037680	0.000000	242.728714	0.003231	0.001103	0.000170	0.004592	0.000000	3.556784	0.000079	6.276225	0.000170	0.000062	0.000000	126.434303	0.003952	0.002095	0.000170	0.011096	0.000000	5.423866	0.000173	13.546718	0.000170	0.000555
06/14/2002-15:00:00	1930.331421	42.099854	1929.132446	47.260513	0.000000	2248.897217	0.028230	0.009803	0.000170	0.037534	0.000000	242.740814	0.003197	0.001097	0.000170	0.004577	0.000000	3.583609	0.000079	6.275718	0.000170	0.000064	0.000000	126.513458	0.003923	0.002088	0.000170	0.011056	0.000000	5.424438	0.000171	13.545604	0.000170	0.000553
06/14/2002-18:00:00	1930.038086	42.089077	1929.518433	47.269775	0.000000	2249.693359	0.027714	0.009689	0.000170	0.037025	0.000000	242.763229	0.003140	0.001085	0.000170	0.004514	0.000000	3.626831	0.000079	6.275208	0.000170	0.000061	0.000000	126.587791	0.003873	0.002069	0.000170	0.010954	0.000000	5.425014	0.000169	13.544479	0.000170	0.000547
06/14/2002-21:00:00	1929.206055	42.064442	1929.671021	47.273300	0.000000	2250.823242	0.027221	0.009560	0.000169	0.036751	0.000000	242.797073	0.003086	0.001071	0.000169	0.004483	0.000000	3.684193	0.000078	6.274699	0.000169	0.000065	0.000000	126.664917	0.003825	0.002049	0.000169	0.010869	0.000000	5.425595	0.000166	13.543360	0.000169	0.000543
06/15/2002-00:00:00	1928.114136	42.033165	1929.711792	47.274086	0.000024	2252.108154	0.027011	0.009472	0.000169	0.036532	0.000002	242.836304	0.003062	0.001061	0.000169	0.004453	0.000000	3.744533	0.000079	6.274186	0.000169	0.000063	0.000002	126.749496	0.003806	0.002035	0.000169	0.010848	0.000000	5.426178	0.000165	13.542233	0.000169	0.000541
06/15/2002-03:00:00	1927.563721	42.015835	1929.985474	47.280575	0.005445	2253.053223	0.026994	0.009445	0.000169	0.036671	0.000164	242.863708	0.003060	0.001058	0.000169	0.004471	0.000142	3.792396	0.000080	6.273682	0.000169	0.000066	0.000003	126.836563	0.003806	0.002032	0.000169	0.010888	0.000000	5.426761	0.000165	13.541119	0.000169	0.000542
06/15/2002-06:00:00	1927.777466	42.018105	1930.588623	47.295177	0.013452	2253.527588	0.026965	0.009426	0.000169	0.036607	0.000377	242.874985	0.003056	0.001055	0.000169	0.004462	0.000321	3.818244	0.000080	6.273171	0.000169	0.000063	0.000004	126.916161	0.003805	0.002031	0.000169	0.010921	0.000000	5.427341	0.000165	13.540005	0.000169	0.000542
06/15/2002-09:00:00	1928.366577	42.029995	1931.355225	47.313747	0.020199	2253.782471	0.026951	0.009427	0.000169	0.036735	0.000551	242.878906	0.003054	0.001055	0.000169	0.004480	0.000468	3.836020	0.000081	6.272665	0.000169	0.000065	0.000004	126.981522	0.003806	0.002033	0.000169	0.010962	0.000000	5.427918	0.000165	13.538888	0.000169	0.000544
06/15/2002-12:00:00	1928.952637	42.041859	1932.120239	47.332321	0.027517	2254.044678	0.026919	0.009426	0.000169	0.036645	0.000741	242.883041	0.003051	0.001055	0.000169	0.004467	0.000626	3.856896	0.000081	6.272157	0.000169	0.000062	0.000005	127.034676	0.003804	0.002035	0.000169	0.010982	0.000000	5.428494	0.000164	13.537766	0.000169	0.000544
06/15/2002-15:00:00	1929.358521	42.049068	1932.807617	47.348961	0.036292	2254.425049	0.026644	0.009375	0.000169	0.036547	0.000968	242.891266	0.003021	0.001050	0.000169	0.004458	0.000816	3.885724	0.000081	6.271653	0.000169	0.000065	0.000005	127.080620	0.003778	0.002028	0.000169	0.010948	0.000000	5.429074	0.000163	13.536644	0.000169	0.000542
06/15/2002-18:00:00	1929.461426	42.048458	1933.363770	47.362400	0.047521	2254.996094	0.026174	0.009272	0.000169	0.036102	0.001260	242.906326	0.002969	0.001038	0.000169	0.004403	0.001060	3.924556	0.000080	6.271146	0.000169	0.000062	0.000005	127.124260	0.003732	0.002010	0.000169	0.010855	0.000000	5.429657	0.000161	13.535533	0.000169	0.000537
06/15/2002-21:00:00	1929.232178	42.039322	1933.776367	47.372284	0.061418	2255.771484	0.025717	0.009153	0.000169	0.035874	0.001621	242.928452	0.002919	0.001025	0.000169	0.004377	0.001361	3.973046	0.000080	6.270638	0.000169	0.000066	0.000005	127.171066	0.003687	0.001990	0.000169	0.010776	0.000000	5.430246	0.000158	13.534411	0.000169	0.000534
06/16/2002-00:00:00	1928.846191	42.026165	1934.121582	47.380512	0.076551	2256.640381	0.025514	0.009070	0.000169	0.035666	0.002014	242.953751	0.002897	0.001016	0.000169	0.004350	0.001691	4.024908	0.000080	6.270134	0.000169	0.000064	0.000002	127.223221	0.003668	0.001977	0.000169	0.010752	0.000000	5.430835	0.000157	13.533302	0.000169	0.000532
06/16/2002-03:00:00	1928.735840	42.020073	1934.584473	47.391655	0.055862	2257.374756	0.025502	0.009041	0.000169	0.035805	0.001390	242.974274	0.002895	0.001013	0.000169	0.004368	0.001110	4.068310	0.000081	6.269626	0.000169	0.000068	0.000001	127.277985	0.003668	0.001972	0.000169	0.010785	0.000000	5.431420	0.000157	13.532181	0.000169	0.000534
06/16/2002-06:00:00	1929.058716	42.025127	1935.235107	47.407372	0.019102	2257.862061	0.025487	0.009033	0.000169	0.035747	0.000470	242.985992	0.002893	0.001012	0.000169	0.004359	0.000377	4.099157	0.000081	6.269122	0.000169	0.000065	0.000000	127.329002	0.003668	0.001972	0.000169	0.010811	0.000000	5.432004	0.000157	13.531067	0.000169	0.000534
06/16/2002-09:00:00	1929.624878	42.036484	1935.991211	47.425732	0.006572	2258.178955	0.025481	0.008445	0.000169	0.035881	0.000161	242.992233	0.002892	0.000953	0.000169	0.004378	0.000130	4.123868	0.000082	6.268617	0.000169	0.000068	0.000000	127.372063	0.003669	0.001930	0.000169	0.010845	0.000000	5.432589	0.000157	13.529947	0.000169	0.000536
06/16/2002-12:00:00	1930.187500	42.047695	1936.746338	47.444012	0.000000	2258.499756	0.025444	0.008136	0.000169	0.035791	0.000000	242.998611	0.002888	0.000921	0.000169	0.004365	0.000000	4.150338	0.000082	6.268115	0.000169	0.000065	0.000000	127.408150	0.003665	0.001908	0.000169	0.010859	0.000000	5.433173	0.000157	13.528833	0.000169	0.000536
06/16/2002-15:00:00	1930.609619	42.055313	1937.439209	47.460815	0.000000	2258.904785	0.025169	0.007975	0.000169	0.035709	0.000000	243.007935	0.002858	0.000905	0.000169	0.004358	0.000000	4.182056	0.000082	6.267606	0.000169	0.000069	0.000000	127.440842	0.003639	0.001891	0.000169	0.010824	0.000000	5.433759	0.000156	13.527719	0.000169	0.000534
06/16/2002-18:00:00	1930.809570	42.057217	1938.036133	47.475235	0.000000	2259.452148	0.024724	0.007852	0.000168	0.035307	0.000000	243.022324	0.002809	0.000892	0.000168	0.004308	0.000000	4.220518	0.000082	6.267102	0.000168	0.000066	0.000000	127.473686	0.003596	0.001873	0.000168	0.010739	0.000000	5.434350	0.000153	13.526601	0.000168	0.000530
06/16/2002-21:00:00	1930.778320	42.053181	1938.533081	47.487206	0.000000	2260.142334	0.024294	0.007745	0.000168	0.035118	0.000000	243.041504	0.002762	0.000880	0.000168	0.004287	0.000000	4.265231	0.000081	6.266594	0.000168	0.000070	0.000000	127.510185	0.003554	0.001854	0.000168	0.010669	0.000000	5.434943	0.000151	13.525485	0.000168	0.000527
06/17/2002-00:00:00	1930.642822	42.046490	1938.984253	47.498058	0.000000	2260.896484	0.024124	0.007680	0.000168	0.034942	0.000000	243.063141	0.002744	0.000873	0.000168	0.004264	0.000000	4.311874	0.000081	6.266090	0.000168	0.000068	0.000000	127.551804	0.003538	0.001841	0.000168	0.010651	0.000000	5.435535	0.000150	13.524369	0.000168	0.000526
06/17/2002-03:00:00	1930.694702	42.044582	1939.516235	47.510906	0.000000	2261.534180	0.024113	0.007660	0.000168	0.035080	0.000000	243.080643	0.002742	0.000871	0.000168	0.004282	0.000000	4.351931	0.000082	6.265589	0.000168	0.000071	0.000000	127.595955	0.003538	0.001838	0.000168	0.010681	0.000000	5.436127	0.000150	13.523255	0.000168	0.000527
06/17/2002-06:00:00	1931.060181	42.050739	1940.183594	47.527065	0.000000	2261.981445	0.024101	0.007650	0.000168	0.035023	0.000000	243.091644	0.002740	0.000869	0.000168	0.004273	0.000000	4.382835	0.000083	6.265087	0.000168	0.000069	0.000000	127.637352	0.003537	0.001837	0.000168	0.010704	0.000000	5.436718	0.000150	13.522136	0.000168	0.000527
06/17/2002-09:00:00	1931.611572	42.061707	1940.932739	47.545216	0.000000	2262.315186	0.024096	0.007653	0.000168	0.035157	0.000000	243.098648	0.002740	0.000870	0.000168	0.004292	0.000000	4.409385	0.000083	6.264585	0.000168	0.000072	0.000000	127.672829	0.003538	0.001839	0.000168	0.010736	0.000000	5.437305	0.000150	13.521025	0.000168	0.000529
06/17/2002-12:00:00	1932.163696	42.072685	1941.681641	47.563377	0.000000	2262.653076	0.024063	0.007644	0.000168	0.035072	0.000000	243.105881	0.002736	0.000869	0.000168	0.004279	0.000000	4.437282	0.000083	6.264079	0.000168	0.000070	0.000000	127.703041	0.003535	0.001837	0.000168	0.010748	0.000000	5.437893	0.000150	13.519912	0.000168	0.000529
06/17/2002-15:00:00	1932.618042	42.081158	1942.389404	47.580479	0.000000	2263.056152	0.023834	0.007616	0.000168	0.035035	0.000000	243.115311	0.002711	0.000866	0.000168	0.004277	0.000000	4.468847	0.000083	6.263577	0.000168	0.000073	0.000000	127.730865	0.003513	0.001832	0.000168	0.010725	0.000000	5.438481	0.000149	13.518808	0.000168	0.000528
06/17/2002-18:00:00	1932.928589	42.085903	1943.033691	47.596088	0.000000	2263.549805	0.023476	0.007556	0.000168	0.034713	0.000000	243.127991	0.002672	0.000859	0.000168	0.004237	0.000000	4.504726	0.000083	6.263080	0.000168	0.000071	0.000000	127.759026	0.003479	0.001820	0.000168	0.010662	0.000000	5.439074	0.000147	13.517689	0.000168	0.000525
06/17/2002-21:00:00	1933.096680	42.086987	1943.615967	47.610142	0.000000	2264.133301	0.023134	0.007490	0.000168	0.034600	0.000000	243.143753	0.002635	0.000852	0.000168	0.004225	0.000000	4.544233	0.000082	6.262577	0.000168	0.000074	0.000000	127.790031	0.003446	0.001806	0.000168	0.010612	0.000000	5.439663	0.000145	13.516573	0.000168	0.000523
06/18/2002-00:00:00	1933.201416	42.086464	1944.170288	47.623520	0.126801	2264.766113	0.023448	0.007773	0.000168	0.034855	0.006123	243.164764	0.002672	0.000883	0.000168	0.004255	0.004245	4.582059	0.000084	6.262072	0.000168	0.000074	0.002182	127.833992	0.003504	0.001857	0.000168	0.010727	0.000092	5.440619	0.000147	13.515460	0.000168	0.000528
06/18/2002-03:00:00	1933.431885	42.089149	1944.779175	47.638256	0.371883	2265.552002	0.025171	0.009491	0.000168	0.035609	0.018133	243.201828	0.002859	0.001060	0.000168	0.004349	0.009985	4.618309	0.000090	6.261580	0.000168	0.000079	0.009739	127.901863	0.003686	0.002034	0.000168	0.010931	0.000411	5.442488	0.000156	13.514365	0.000168	0.000538
06/18/2002-06:00:00	1933.877441	42.097401	1945.481934	47.655293	0.595065	2266.319580	0.027354	0.011194	0.000168	0.036286	0.029799	243.241669	0.003095	0.001236	0.000168	0.004429	0.014647	4.649965	0.000097	6.261089	0.000168	0.000078	0.018435	127.975166	0.003911	0.002229	0.000168	0.011160	0.000778	5.444646	0.000167	13.513265	0.000168	0.000548
06/18/2002-09:00:00	1934.459595	42.109119	1946.244019	47.673744	0.772756	2267.017334	0.029517	0.012489	0.000168	0.037164	0.039510	243.279022	0.003330	0.001370	0.000168	0.004538	0.018181	4.678613	0.000104	6.260599	0.000168	0.000084	0.026179	128.044525	0.004135	0.002395	0.000168	0.011396	0.001105	5.446791	0.000178	13.512177	0.000168	0.000560
06/18/2002-12:00:00	1935.023804	42.120399	1946.997314	47.692032	0.926862	2267.723389	0.031642	0.013621	0.000168	0.037832	0.047956	243.316513	0.003561	0.001488	0.000168	0.004617	0.021249	4.707907	0.000111	6.260110	0.000168	0.000084	0.032918	128.111465	0.004356	0.002549	0.000168	0.011621	0.001389	5.448927	0.000189	13.511087	0.000168	0.000571
06/18/2002-15:00:00	1935.443237	42.127964	1947.688354	47.708744	1.072725	2268.475098	0.033643	0.014495	0.000167	0.038690	0.055537	243.354874	0.003777	0.001579	0.000167	0.004723	0.024397	4.739529	0.000118	6.259627	0.000167	0.000090	0.038380	128.179398	0.004562	0.002678	0.000167	0.011847	0.001620	5.450991	0.000200	13.509996	0.000167	0.000582
06/18/2002-18:00:00	1935.632446	42.129620	1948.279175	47.723030	1.197064	2269.229980	0.035150	0.014418	0.000167	0.039130	0.060976	243.389252	0.003940	0.001574	0.000167	0.004774	0.027596	4.773247	0.000123	6.259140	0.000167	0.000089	0.040886	128.247726	0.004717	0.002715	0.000167	0.012006	0.001725	5.452697	0.000207	13.508906	0.000167	0.000589
06/18/2002-21:00:00	1935.581909	42.125103	1948.764282	47.734715	1.316837	2270.036621	0.036331	0.014090	0.000167	0.039747	0.065659	243.423340	0.004067	0.001544	0.000167	0.004850	0.031168	4.808325	0.000127	6.258653	0.000167	0.000094	0.041828	128.325867	0.004841	0.002727	0.000167	0.012165	0.001765	5.454211	0.000213	13.507815	0.000167	0.000597
06/19/2002-00:00:00	1935.421631	42.117783	1949.202515	47.745239	1.316095	2270.630859	0.036417	0.011850	0.000167	0.039672	0.063049	243.439804	0.004076	0.001318	0.000167	0.004838	0.033024	4.839932	0.000128	6.258161	0.000167	0.000091	0.035493	128.395065	0.004850	0.002538	0.000167	0.012184	0.001498	5.454826	0.000214	13.506719	0.000167	0.000597
06/19/2002-03:00:00	1935.460083	42.115543	1949.726563	47.757889	1.359104	2271.101563	0.036490	0.010962	0.000167	0.039862	0.051822	243.451965	0.004083	0.001228	0.000167	0.004864	0.029701	4.863811	0.000129	6.257668	0.000167	0.000096	0.026704	128.469681	0.004861	0.002467	0.000167	0.012229	0.001290	5.455414	0.000214	13.505629	0.000167	0.000600
06/19/2002-06:00:00	1935.827759	42.121780	1950.394409	47.774067	1.448727	2271.417969	0.036585	0.010693	0.000167	0.039876	0.048093	243.459152	0.004094	0.001202	0.000167	0.004863	0.029252	4.878973	0.000130	6.257176	0.000167	0.000093	0.022612	128.542694	0.004879	0.002462	0.000167	0.012282	0.001143	5.456034	0.000215	13.504529	0.000167	0.000601
06/19/2002-09:00:00	1936.390259	42.133011	1951.146851	47.792316	1.482613	2271.717285	0.036991	0.011358	0.000167	0.040195	0.048232	243.468369	0.004138	0.001270	0.000167	0.004905	0.029540	4.891900	0.000131	6.256687	0.000167	0.000097	0.021742	128.613724	0.004922	0.002534	0.000167	0.012365	0.001056	5.456896	0.000217	13.503437	0.000167	0.000605
06/19/2002-12:00:00	1936.936768	42.143867	1951.891724	47.810379	1.410695	2272.031738	0.037432	0.011782	0.000167	0.040289	0.049282	243.478348	0.004185	0.001313	0.000167	0.004914	0.030509	4.907015	0.000133	6.256196	0.000167	0.000094	0.021422	128.679108	0.004967	0.002587	0.000167	0.012437	0.001006	5.457769	0.000219	13.502346	0.000167	0.000608
06/19/2002-15:00:00	1937.318115	42.150463	1952.565674	47.826683	1.390528	2272.403320	0.037769	0.011802	0.000167	0.040552	0.049391	243.489288	0.004221	0.001316	0.000167	0.004948	0.031212	4.926412	0.000134	6.255709	0.000167	0.000098	0.020424	128.742294	0.004997	0.002601	0.000167	0.012496	0.000947	5.458563	0.000221	13.501254	0.000167	0.000611
06/19/2002-18:00:00	1937.434448	42.150246	1953.123169	47.840157	1.349196	2272.847168	0.037669	0.011125	0.000167	0.040289	0.047894	243.500458	0.004208	0.001248	0.000167	0.004913	0.031629	4.951703	0.000135	6.255217	0.000167	0.000094	0.017512	128.803589	0.004982	0.002542	0.000167	0.012455	0.000812	5.459129	0.000220	13.500157	0.000167	0.000608
06/19/2002-21:00:00	1937.267578	42.142727	1953.557617	47.850582	1.477280	2273.418457	0.037477	0.010838	0.000167	0.040246	0.044709	243.515778	0.004186	0.001219	0.000167	0.004910	0.031644	4.982032	0.000135	6.254726	0.000167	0.000098	0.014503	128.873886	0.004961	0.002518	0.000167	0.012425	0.000710	5.459692	0.000219	13.499068	0.000167	0.000607
06/20/2002-00:00:00	1936.969727	42.131889	1953.935059	47.859627	1.636503	2274.035156	0.037263	0.010606	0.000167	0.039968	0.044576	243.532593	0.004161	0.001195	0.000167	0.004873	0.033524	5.013806	0.000135	6.254234	0.000167	0.000094	0.012081	128.952911	0.004938	0.002496	0.000167	0.012386	0.000604	5.460193	0.000218	13.497977	0.000167	0.000604
06/20/2002-03:00:00	1936.942383	42.127941	1954.428833	47.871532	1.790368	2274.533691	0.037274	0.010515	0.000167	0.040119	0.048577	243.544815	0.004162	0.001185	0.000167	0.004893	0.037735	5.037292	0.000135	6.253747	0.000167	0.000098	0.010640	129.037369	0.004942	0.002489	0.000167	0.012422	0.000367	5.460711	0.000218	13.496884	0.000167	0.000606
06/20/2002-06:00:00	1937.336304	42.134815	1955.107666	47.887943	1.255719	2275.466797	0.037290	0.010492	0.000167	0.040035	0.030643	243.571198	0.004162	0.001183	0.000167	0.004881	0.024236	5.067525	0.000136	6.253252	0.000167	0.000094	0.005293	129.120148	0.004945	0.002493	0.000167	0.012450	0.000149	5.461366	0.000218	13.495794	0.000167	0.000606
06/20/2002-09:00:00	1937.964722	42.147770	1955.887329	47.906876	0.987947	2275.992920	0.037300	0.010488	0.000167	0.040231	0.024942	243.580444	0.004163	0.001183	0.000167	0.004903	0.020040	5.083938	0.000136	6.252761	0.000167	0.000100	0.004139	129.188644	0.004948	0.002496	0.000167	0.012487	0.000112	5.461887	0.000218	13.494700	0.000167	0.000607
06/20/2002-12:00:00	1938.564209	42.159946	1956.655518	47.925518	0.593260	2276.666748	0.037276	0.010482	0.000167	0.040116	0.014700	243.595398	0.004159	0.001182	0.000167	0.004887	0.011290	5.108927	0.000137	6.252274	0.000167	0.000095	0.002932	129.245773	0.004946	0.002499	0.000167	0.012501	0.000077	5.462409	0.000218	13.493608	0.000167	0.000607
06/20/2002-15:00:00	1938.911133	42.165657	1957.313599	47.941433	0.259376	2277.439941	0.036980	0.010449	0.000166	0.039977	0.005410	243.614594	0.004125	0.001178	0.000166	0.004872	0.003840	5.141820	0.000137	6.251781	0.000166	0.000098	0.000963	129.299561	0.004912	0.002495	0.000166	0.012444	0.000024	5.462949	0.000216	13.492526	0.000166	0.000604
06/20/2002-18:00:00	1938.808228	42.159801	1957.774536	47.952522	0.197157	2278.223145	0.036461	0.010379	0.000166	0.039426	0.004234	243.635437	0.004066	0.001170	0.000166	0.004802	0.003166	5.180927	0.000136	6.251294	0.000166	0.000094	0.000631	129.356522	0.004852	0.002483	0.000166	0.012318	0.000016	5.463453	0.000213	13.491432	0.000166	0.000597
06/20/2002-21:00:00	1938.166626	42.140114	1957.998901	47.957844	0.214409	2279.254883	0.035958	0.010289	0.000166	0.039131	0.004676	243.666183	0.004010	0.001160	0.000166	0.004768	0.003536	5.232795	0.000135	6.250806	0.000166	0.000097	0.000625	129.425766	0.004797	0.002465	0.000166	0.012216	0.000015	5.463954	0.000210	13.490353	0.000166	0.000593
06/21/2002-00:00:00	1937.257080	42.113564	1958.106445	47.960247	0.231551	2280.449219	0.035702	0.010224	0.000166	0.038843	0.005033	243.702499	0.003980	0.001152	0.000166	0.004729	0.003862	5.285850	0.000136	6.250317	0.000166	0.000093	0.000619	129.510818	0.004770	0.002453	0.000166	0.012175	0.000015	5.464459	0.000209	13.489257	0.000166	0.000589
06/21/2002-03:00:00	1936.791016	42.098351	1958.407104	47.967400	0.174275	2281.438721	0.035716	0.010212	0.000166	0.039001	0.003591	243.730774	0.003980	0.001151	0.000166	0.004750	0.002671	5.327285	0.000137	6.249826	0.000166	0.000097	0.000397	129.604950	0.004773	0.002453	0.000166	0.012218	0.000010	5.464964	0.000209	13.488172	0.000166	0.000591
06/21/2002-06:00:00	1936.977905	42.099964	1958.994263	47.981583	0.070609	2282.067627	0.035723	0.010208	0.000166	0.038930	0.001604	243.745834	0.003980	0.001150	0.000166	0.004738	0.001157	5.349941	0.000137	6.249338	0.000166	0.000092	0.000262	129.694290	0.004776	0.002454	0.000166	0.012255	0.000007	5.465466	0.000209	13.487087	0.000166	0.000591
06/21/2002-09:00:00	1937.505371	42.110287	1959.730103	47.999451	0.029001	2282.427734	0.035726	0.010203	0.000166	0.039069	0.000670	243.752625	0.003980	0.001150	0.000166	0.004758	0.000459	5.364884	0.000138	6.248850	0.000166	0.000095	0.000149	129.770126	0.004779	0.002456	0.000166	0.012300	0.000004	5.465966	0.000209	13.485995	0.000166	0.000593
06/21/2002-12:00:00	1937.997192	42.119732	1960.449829	48.016876	0.000000	2282.801514	0.035685	0.010209	0.000166	0.038952	0.000000	243.760300	0.003975	0.001150	0.000166	0.004742	0.000000	5.383704	0.000138	6.248362	0.000166	0.000090	0.000000	129.834793	0.004775	0.002461	0.000166	0.012319	0.000000	5.466468	0.000209	13.484912	0.000166	0.000592
06/21/2002-15:00:00	1938.156494	42.120594	1961.024048	48.030758	0.000000	2283.357178	0.035333	0.010162	0.000166	0.038781	0.000000	243.774231	0.003936	0.001145	0.000166	0.004723	0.000000	5.414203	0.000138	6.247875	0.000166	0.000092	0.000000	129.895554	0.004739	0.002453	0.000166	0.012262	0.000000	5.466967	0.000207	13.483821	0.000166	0.000589
06/21/2002-18:00:00	1937.688843	42.105385	1961.323608	48.037903	0.000000	2284.300781	0.034730	0.010072	0.000166	0.038192	0.000000	243.801865	0.003869	0.001135	0.000166	0.004649	0.000000	5.463355	0.000137	6.247387	0.000166	0.000087	0.000000	129.961365	0.004677	0.002436	0.000166	0.012132	0.000000	5.467474	0.000204	13.482745	0.000166	0.000582
06/21/2002-21:00:00	1936.436523	42.070000	1961.278442	48.036575	0.000000	2285.729004	0.034137	0.009965	0.000166	0.037843	0.000000	243.846008	0.003802	0.001123	0.000166	0.004608	0.000000	5.526532	0.000136	6.246904	0.000166	0.000090	0.000000	130.040482	0.004615	0.002414	0.000166	0.012019	0.000000	5.467987	0.000201	13.481653	0.000166	0.000576
06/22/2002-00:00:00	1934.784912	42.024361	1961.057861	48.030941	0.000000	2287.396973	0.033857	0.009892	0.000166	0.037563	0.000000	243.898453	0.003770	0.001114	0.000166	0.004569	0.000000	5.593545	0.000137	6.246419	0.000166	0.000086	0.000000	130.135437	0.004586	0.002399	0.000166	0.011983	0.000000	5.468502	0.000199	13.480570	0.000166	0.000573
06/22/2002-03:00:00	1933.847534	41.997059	1961.148804	48.032970	0.000000	2288.615479	0.033863	0.009867	0.000166	0.037720	0.000000	243.935532	0.003769	0.001111	0.000166	0.004589	0.000000	5.645182	0.000138	6.245931	0.000166	0.000088	0.000000	130.236938	0.004588	0.002395	0.000166	0.012032	0.000000	5.469017	0.000199	13.479487	0.000166	0.000574
06/22/2002-06:00:00	1933.885010	41.994812	1961.668213	48.045494	0.000000	2289.229980	0.033856	0.009858	0.000166	0.037654	0.000000	243.951508	0.003768	0.001110	0.000166	0.004579	0.000000	5.671926	0.000139	6.245449	0.000166	0.000084	0.000000	130.330734	0.004590	0.002394	0.000166	0.012075	0.000000	5.469528	0.000199	13.478397	0.000166	0.000575
06/22/2002-09:00:00	1934.382324	42.004402	1962.389282	48.062969	0.000000	2289.562988	0.033851	0.009857	0.000166	0.037788	0.000000	243.957962	0.003767	0.001110	0.000166	0.004597	0.000000	5.688613	0.000139	6.244965	0.000166	0.000086	0.000000	130.408524	0.004592	0.002396	0.000166	0.012124	0.000000	5.470038	0.000199	13.477327	0.000166	0.000576
06/22/2002-12:00:00	1934.872803	42.013767	1963.106812	48.080360	0.000000	2289.907227	0.033810	0.009857	0.000166	0.037681	0.000000	243.964996	0.003762	0.001110	0.000166	0.004582	0.000000	5.709163	0.000139	6.244478	0.000166	0.000081	0.000000	130.472870	0.004588	0.002398	0.000166	0.012149	0.000000	5.470547	0.000199	13.476240	0.000166	0.000576
06/22/2002-15:00:00	1935.104980	42.016529	1963.710449	48.094971	0.000000	2290.416992	0.033450	0.009816	0.000165	0.037522	0.000000	243.977539	0.003722	0.001105	0.000165	0.004565	0.000000	5.739800	0.000139	6.243996	0.000165	0.000083	0.000000	130.530106	0.004552	0.002391	0.000165	0.012099	0.000000	5.471060	0.000197	13.475159	0.000165	0.000573
06/22/2002-18:00:00	1934.885742	42.007668	1964.116577	48.104710	0.000000	2291.209473	0.032844	0.009721	0.000165	0.036969	0.000000	244.000031	0.003655	0.001094	0.000165	0.004496	0.000000	5.784513	0.000138	6.243512	0.000165	0.000078	0.000000	130.587997	0.004490	0.002371	0.000165	0.011980	0.000000	5.471580	0.000194	13.474066	0.000165	0.000566
06/22/2002-21:00:00	1934.140869	41.985348	1964.291382	48.108788	0.000000	2292.328125	0.032265	0.009613	0.000165	0.036643	0.000000	244.033844	0.003591	0.001082	0.000165	0.004458	0.000000	5.842767	0.000137	6.243029	0.000165	0.000080	0.000000	130.652313	0.004431	0.002348	0.000165	0.011875	0.000000	5.472105	0.000191	13.472990	0.000165	0.000561
06/23/2002-00:00:00	1933.141968	41.956459	1964.353516	48.110100	0.000000	2293.603027	0.032000	0.009541	0.000165	0.036380	0.000000	244.072968	0.003561	0.001074	0.000165	0.004423	0.000000	5.903608	0.000137	6.242545	0.000165	0.000077	0.000000	130.725433	0.004405	0.002333	0.000165	0.011840	0.000000	5.472630	0.000189	13.471911	0.000165	0.000558
06/23/2002-03:00:00	1932.601196	41.939369	1964.617920	48.116333	0.000000	2294.587646	0.031997	0.009518	0.000165	0.036524	0.000000	244.101929	0.003560	0.001071	0.000165	0.004441	0.000000	5.953412	0.000138	6.242063	0.000165	0.000080	0.000000	130.801956	0.004405	0.002329	0.000165	0.011882	0.000000	5.473155	0.000189	13.470830	0.000165	0.000560
06/23/2002-06:00:00	1932.741333	41.939743	1965.180054	48.129944	0.000000	2295.153076	0.031986	0.009503	0.000165	0.036463	0.000000	244.116577	0.003558	0.001069	0.000165	0.004432	0.000000	5.983455	0.000139	6.241581	0.000165	0.000077	0.000000	130.872955	0.004406	0.002326	0.000165	0.011918	0.000000	5.473680	0.000189	13.469748	0.000165	0.000560
06/23/2002-09:00:00	1933.232666	41.949165	1965.897339	48.147316	0.000000	2295.504639	0.031981	0.009507	0.000165	0.036595	0.000000	244.123871	0.003557	0.001070	0.000165	0.004450	0.000000	6.005491	0.000140	6.241101	0.000165	0.000079	0.000000	130.932358	0.004407	0.002328	0.000165	0.011961	0.000000	5.474199	0.000189	13.468672	0.000165	0.000562
06/23/2002-12:00:00	1933.716553	41.958393	1966.610718	48.164612	0.000000	2295.866211	0.031939	0.009505	0.000165	0.036496	0.000000	244.131577	0.003552	0.001069	0.000165	0.004436	0.000000	6.030285	0.000140	6.240621	0.000165	0.000075	0.000000	130.982224	0.004403	0.002329	0.000165	0.011980	0.000000	5.474720	0.000189	13.467597	0.000165	0.000561
06/23/2002-15:00:00	1933.995117	41.962349	1967.234619	48.179707	0.000000	2296.361572	0.031598	0.009461	0.000165	0.036350	0.000000	244.143890	0.003515	0.001064	0.000165	0.004421	0.000000	6.062822	0.000139	6.240141	0.000165	0.000078	0.000000	131.027603	0.004370	0.002320	0.000165	0.011931	0.000000	5.475243	0.000187	13.466518	0.000165	0.000559
06/23/2002-18:00:00	1933.931763	41.957512	1967.706543	48.191082	0.000000	2297.073975	0.031039	0.009371	0.000165	0.035852	0.000000	244.163864	0.003454	0.001054	0.000165	0.004358	0.000000	6.105665	0.000138	6.239663	0.000165	0.000073	0.000000	131.074036	0.004314	0.002301	0.000165	0.011820	0.000000	5.475770	0.000184	13.465435	0.000165	0.000553
06/23/2002-21:00:00	1933.492554	41.943031	1968.013306	48.198391	0.000000	2298.018555	0.030514	0.009265	0.000165	0.035589	0.000000	244.191788	0.003397	0.001042	0.000165	0.004328	0.000000	6.158703	0.000137	6.239182	0.000165	0.000076	0.000000	131.126022	0.004263	0.002278	0.000165	0.011727	0.000000	5.476304	0.000182	13.464358	0.000165	0.000549
06/24/2002-00:00:00	1932.876831	41.923958	1968.241943	48.203777	0.000000	2299.073486	0.030280	0.009196	0.000165	0.035372	0.000000	244.223557	0.003371	0.001035	0.000165	0.004300	0.000000	6.215286	0.000137	6.238707	0.000165	0.000074	0.000000	131.185150	0.004240	0.002264	0.000165	0.011697	0.000000	5.476839	0.000180	13.463278	0.000165	0.000547
06/24/2002-03:00:00	1932.589600	41.913410	1968.614868	48.212734	0.000000	2299.921387	0.030273	0.009170	0.000165	0.035510	0.000000	244.248062	0.003369	0.001032	0.000165	0.004318	0.000000	6.260718	0.000138	6.238225	0.000165	0.000078	0.000000	131.247574	0.004240	0.002258	0.000165	0.011734	0.000000	5.477370	0.000180	13.462207	0.000165	0.000548
06/24/2002-06:00:00	1932.812866	41.915958	1969.213867	48.227158	0.000000	2300.452881	0.030262	0.009165	0.000165	0.035455	0.000000	244.261795	0.003368	0.001031	0.000165	0.004309	0.000000	6.291258	0.000139	6.237746	0.000165	0.000074	0.000000	131.305771	0.004241	0.002257	0.000165	0.011765	0.000000	5.477900	0.000180	13.461136	0.000165	0.000549
06/24/2002-09:00:00	1933.319336	41.925739	1969.936401	48.244705	0.000000	2300.813965	0.030258	0.009163	0.000165	0.035585	0.000000	244.269730	0.003367	0.001031	0.000165	0.004327	0.000000	6.315273	0.000139	6.237270	0.000165	0.000078	0.000000	131.355118	0.004242	0.002258	0.000165	0.011804	0.000000	5.478429	0.000180	13.460053	0.000165	0.000550
06/24/2002-12:00:00	1933.803101	41.934937	1970.649170	48.261959	0.000000	2301.193115	0.030219	0.009159	0.000165	0.035495	0.000000	244.278244	0.003362	0.001030	0.000165	0.004314	0.000000	6.341836	0.000140	6.236793	0.000165	0.000074	0.000000	131.397308	0.004238	0.002258	0.000165	0.011820	0.000000	5.478958	0.000180	13.458979	0.000165	0.000550
06/24/2002-15:00:00	1934.046265	41.937954	1971.255005	48.276646	0.000000	2301.727051	0.029900	0.009119	0.000164	0.035390	0.000000	244.292053	0.003328	0.001026	0.000164	0.004304	0.000000	6.376391	0.000139	6.236317	0.000164	0.000077	0.000000	131.437317	0.004207	0.002250	0.000164	0.011775	0.000000	5.479488	0.000178	13.457913	0.000164	0.000548
06/24/2002-18:00:00	1933.873413	41.930363	1971.679565	48.286800	0.000000	2302.520020	0.029363	0.009027	0.000164	0.034949	0.000000	244.315002	0.003270	0.001016	0.000164	0.004249	0.000000	6.422813	0.000138	6.235841	0.000164	0.000074	0.000000	131.480988	0.004155	0.002229	0.000164	0.011669	0.000000	5.480021	0.000176	13.456829	0.000164	0.000543
06/24/2002-21:00:00	1933.229492	41.910583	1971.893066	48.291843	0.000000	2303.608154	0.028840	0.008927	0.000164	0.034717	0.000000	244.348083	0.003214	0.001004	0.000164	0.004223	0.000000	6.481489	0.000137	6.235364	0.000164	0.000078	0.000000	131.533325	0.004105	0.002207	0.000164	0.011578	0.000000	5.480561	0.000173	13.455757	0.000164	0.000539
06/25/2002-00:00:00	1932.357056	41.884979	1972.006104	48.294422	0.000000	2304.834961	0.028582	0.008858	0.000164	0.034497	0.000000	244.385880	0.003185	0.000997	0.000164	0.004194	0.000000	6.541914	0.000137	6.234891	0.000164	0.000075	0.000000	131.595963	0.004080	0.002192	0.000164	0.011545	0.000000	5.481100	0.000172	13.454689	0.000164	0.000537
06/25/2002-03:00:00	1931.894043	41.869896	1972.300293	48.301403	0.000000	2305.803223	0.028569	0.008828	0.000164	0.034636	0.000000	244.414780	0.003183	0.000993	0.000164	0.004212	0.000000	6.590947	0.000138	6.234417	0.000164	0.000079	0.000000	131.663544	0.004080	0.002185	0.000164	0.011583	0.000000	5.481638	0.000172	13.453611	0.000164	0.000538
06/25/2002-06:00:00	1932.048706	41.870674	1972.865845	48.315079	0.000000	2306.388672	0.028550	0.008820	0.000164	0.034581	0.000000	244.430527	0.003181	0.000992	0.000164	0.004203	0.000000	6.621638	0.000139	6.233943	0.000164	0.000076	0.000000	131.727310	0.004079	0.002184	0.000164	0.011614	0.000000	5.482177	0.000172	13.452539	0.000164	0.000538
06/25/2002-09:00:00	1932.530640	41.879864	1973.577515	48.332302	0.000000	2306.774414	0.028541	0.008818	0.000164	0.034711	0.000000	244.439377	0.003179	0.000992	0.000164	0.004221	0.000000	6.644547	0.000139	6.233472	0.000164	0.000079	0.000000	131.781708	0.004080	0.002184	0.000164	0.011654	0.000000	5.482712	0.000172	13.451464	0.000164	0.000540
06/25/2002-12:00:00	1932.979858	41.888191	1974.272339	48.349159	0.000000	2307.185547	0.028497	0.008814	0.000164	0.034622	0.000000	244.449188	0.003174	0.000991	0.000164	0.004208	0.000000	6.670512	0.000139	6.232996	0.000164	0.000075	0.000000	131.828506	0.004076	0.002184	0.000164	0.011672	0.000000	5.483244	0.000171	13.450395	0.000164	0.000540
06/25/2002-15:00:00	1933.103882	41.888187	1974.825562	48.362495	0.000000	2307.801270	0.028131	0.008766	0.000164	0.034498	0.000000	244.465759	0.003135	0.000986	0.000164	0.004195	0.000000	6.706882	0.000138	6.232524	0.000164	0.000078	0.000000	131.873993	0.004041	0.002174	0.000164	0.011621	0.000000	5.483782	0.000170	13.449331	0.000164	0.000538
06/25/2002-18:00:00	1932.633423	41.872890	1975.114136	48.369385	0.000000	2308.788818	0.027503	0.008661	0.000164	0.034022	0.000000	244.495575	0.003068	0.000975	0.000164	0.004136	0.000000	6.760188	0.000137	6.232052	0.000164	0.000074	0.000000	131.925522	0.003981	0.002151	0.000164	0.011502	0.000000	5.484324	0.000166	13.448255	0.000164	0.000532
06/25/2002-21:00:00	1931.433472	41.838848	1975.080688	48.368351	0.000000	2310.229248	0.026881	0.008543	0.000164	0.033757	0.000000	244.540939	0.003001	0.000962	0.000164	0.004106	0.000000	6.826168	0.000135	6.231579	0.000164	0.000078	0.000000	131.989792	0.003921	0.002124	0.000164	0.011398	0.000000	5.484871	0.000163	13.447188	0.000164	0.000527
06/26/2002-00:00:00	1929.866211	41.795391	1974.885132	48.363289	0.000000	2311.892578	0.026582	0.008463	0.000164	0.033533	0.000000	244.594086	0.002968	0.000952	0.000164	0.004075	0.000000	6.895508	0.000135	6.231111	0.000164	0.000076	0.000000	132.068024	0.003893	0.002106	0.000164	0.011364	0.000000	5.485419	0.000162	13.446117	0.000164	0.000525
06/26/2002-03:00:00	1928.944336	41.768505	1974.973511	48.365204	0.000000	2313.150879	0.026556	0.008435	0.000164	0.033674	0.000000	244.633057	0.002964	0.000949	0.000164	0.004093	0.000000	6.950817	0.000136	6.230638	0.000164	0.000079	0.000000	132.152313	0.003891	0.002098	0.000164	0.011404	0.000000	5.485966	0.000162	13.445045	0.000164	0.000526
06/26/2002-06:00:00	1928.931396	41.764977	1975.462402	48.377029	0.000000	2313.842285	0.026518	0.008414	0.000164	0.033617	0.000000	244.652435	0.002960	0.000947	0.000164	0.004084	0.000000	6.982411	0.000137	6.230165	0.000164	0.000075	0.000000	132.231552	0.003889	0.002095	0.000164	0.011440	0.000000	5.486512	0.000161	13.443984	0.000164	0.000527
06/26/2002-09:00:00	1929.362549	41.772861	1976.150146	48.393677	0.000000	2314.261963	0.026498	0.008420	0.000164	0.033745	0.000000	244.662704	0.002958	0.000947	0.000164	0.004101	0.000000	7.003307	0.000137	6.229698	0.000164	0.000078	0.000000	132.298752	0.003889	0.002096	0.000164	0.011484	0.000000	5.487056	0.000161	13.442905	0.000164	0.000528
06/26/2002-12:00:00	1929.767090	41.780056	1976.824585	48.410027	0.000000	2314.702148	0.026449	0.008410	0.000164	0.033657	0.000000	244.673553	0.002952	0.000946	0.000164	0.004089	0.000000	7.027704	0.000137	6.229229	0.000164	0.000074	0.000000	132.355820	0.003886	0.002095	0.000164	0.011506	0.000000	5.487599	0.000161	13.441844	0.000164	0.000528
06/26/2002-15:00:00	1929.827271	41.778435	1977.345947	48.422642	0.000000	2315.362549	0.026046	0.008373	0.000163	0.033355	0.000000	244.691925	0.002909	0.000942	0.000163	0.004051	0.000000	7.063682	0.000136	6.228760	0.000163	0.000070	0.000000	132.409821	0.003848	0.002085	0.000163	0.011448	0.000000	5.488146	0.000159	13.440774	0.000163	0.000525
06/26/2002-18:00:00	1929.231201	41.759949	1977.575684	48.428024	0.000000	2316.433838	0.025352	0.008265	0.000163	0.033079	0.000000	244.724655	0.002835	0.000930	0.000163	0.004020	0.000000	7.118793	0.000134	6.228290	0.000163	0.000074	0.000000	132.468674	0.003782	0.002062	0.000163	0.011336	0.000000	5.488695	0.000156	13.439712	0.000163	0.000520
06/26/2002-21:00:00	1927.773315	41.719341	1977.423096	48.424068	0.000000	2318.041504	0.024662	0.008152	0.000163	0.032628	0.000000	244.775848	0.002761	0.000917	0.000163	0.003964	0.000000	7.187683	0.000132	6.227824	0.000163	0.000071	0.000000	132.540039	0.003717	0.002038	0.000163	0.011222	0.000000	5.489252	0.000152	13.438643	0.000163	0.000514
06/27/2002-00:00:00	1925.738525	41.663906	1977.012207	48.413807	0.000059	2320.004883	0.024324	0.008074	0.000163	0.032602	0.000004	244.839203	0.002724	0.000909	0.000163	0.003961	0.000001	7.263840	0.000132	6.227355	0.000163	0.000076	0.000004	132.626083	0.003686	0.002019	0.000163	0.011195	0.000000	5.489810	0.000151	13.437568	0.000163	0.000513
06/27/2002-03:00:00	1924.251587	41.622532	1976.845703	48.409462	0.008127	2321.612793	0.024303	0.008049	0.000163	0.032573	0.000247	244.890396	0.002721	0.000905	0.000163	0.003954	0.000211	7.327200	0.000133	6.226890	0.000163	0.000073	0.000007	132.719910	0.003685	0.002013	0.000163	0.011232	0.000000	5.490366	0.000151	13.436507	0.000163	0.000513
06/27/2002-06:00:00	1923.905884	41.610497	1977.184326	48.417568	0.019831	2322.503418	0.024255	0.008033	0.000163	0.032718	0.000553	244.916931	0.002716	0.000904	0.000163	0.003973	0.000469	7.366209	0.000133	6.226422	0.000163	0.000076	0.000009	132.809235	0.003682	0.002009	0.000163	0.011278	0.000000	5.490921	0.000150	13.435440	0.000163	0.000515
06/27/2002-09:00:00	1924.149170	41.613541	1977.784180	48.432117	0.030145	2323.031494	0.024224	0.008042	0.000163	0.032666	0.000819	244.930969	0.002712	0.000904	0.000163	0.003965	0.000691	7.389963	0.000134	6.225956	0.000163	0.000072	0.000010	132.886841	0.003682	0.002011	0.000163	0.011317	0.000000	5.491476	0.000150	13.434375	0.000163	0.000515
06/27/2002-12:00:00	1924.407471	41.617012	1978.392456	48.446804	0.041068	2323.552979	0.024181	0.008035	0.000163	0.032782	0.001094	244.944839	0.002707	0.000904	0.000163	0.003981	0.000921	7.416131	0.000134	6.225491	0.000163	0.000075	0.000011	132.953568	0.003679	0.002011	0.000163	0.011353	0.000000	5.492029	0.000150	13.433311	0.000163	0.000517
06/27/2002-15:00:00	1924.454224	41.615040	1978.905029	48.459187	0.053917	2324.211426	0.023803	0.007998	0.000163	0.032511	0.001425	244.963348	0.002667	0.000899	0.000163	0.003947	0.001196	7.450377	0.000133	6.225023	0.000163	0.000071	0.000012	133.014603	0.003645	0.002003	0.000163	0.011311	0.000000	5.492582	0.000148	13.432249	0.000163	0.000514
06/27/2002-18:00:00	1924.150024	41.604080	1979.261108	48.467720	0.069860	2325.088379	0.023131	0.007904	0.000163	0.032271	0.001832	244.989670	0.002596	0.000889	0.000163	0.003921	0.001535	7.495459	0.000131	6.224559	0.000163	0.000074	0.000012	133.075378	0.003583	0.001982	0.000163	0.011217	0.000001	5.493143	0.000145	13.431179	0.000163	0.000510
06/27/2002-21:00:00	1923.456909	41.583134	1979.443970	48.472015	0.089316	2326.208008	0.022480	0.007793	0.000163	0.031867	0.002335	245.024307	0.002527	0.000877	0.000163	0.003870	0.001953	7.550804	0.000129	6.224094	0.000163	0.000071	0.000012	133.140289	0.003523	0.001958	0.000163	0.011123	0.000001	5.493708	0.000142	13.430121	0.000163	0.000505
06/28/2002-00:00:00	1922.542480	41.556519	1979.526978	48.473858	0.111115	2327.462891	0.022263	0.007737	0.000163	0.031908	0.002913	245.063583	0.002504	0.000870	0.000163	0.003877	0.002415	7.608756	0.000129	6.223632	0.000163	0.000075	0.000042	133.211670	0.003505	0.001945	0.000163	0.011125	0.000002	5.494275	0.000141	13.429058	0.000163	0.000505
06/28/2002-03:00:00	1921.957031	41.538349	1979.756226	48.479279	0.129858	2328.515381	0.022251	0.007708	0.000163	0.031870	0.003409	245.096008	0.002502	0.000867	0.000163	0.003869	0.002815	7.659191	0.000129	6.223166	0.000163	0.000072	0.000062	133.285233	0.003505	0.001940	0.000163	0.011160	0.000003	5.494840	0.000141	13.428003	0.000163	0.000505
06/28/2002-06:00:00	1922.024292	41.536880	1980.278198	48.491852	0.142224	2329.167480	0.022228	0.007709	0.000163	0.032013	0.003656	245.114548	0.002499	0.000867	0.000163	0.003888	0.003042	7.690642	0.000130	6.222704	0.000163	0.000076	0.000074	133.353958	0.003506	0.001940	0.000163	0.011204	0.000003	5.495407	0.000141	13.426936	0.000163	0.000507
06/28/2002-09:00:00	1922.458008	41.544819	1980.962402	48.508442	0.156461	2329.595459	0.022222	0.007727	0.000163	0.031968	0.004113	245.125534	0.002499	0.000869	0.000163	0.003881	0.003424	7.713205	0.000130	6.222244	0.000163	0.000072	0.000139	133.412552	0.003508	0.001944	0.000163	0.011239	0.000006	5.495978	0.000141	13.425868	0.000163	0.000507
06/28/2002-12:00:00	1922.906982	41.553177	1981.654907	48.525230	0.174696	2330.016357	0.022235	0.007747	0.000163	0.032115	0.004568	245.136414	0.002500	0.000871	0.000163	0.003901	0.003782	7.737612	0.000131	6.221779	0.000163	0.000075	0.000239	133.462387	0.003512	0.001948	0.000163	0.011280	0.000010	5.496555	0.000141	13.424808	0.000163	0.000509
06/28/2002-15:00:00	1923.251099	41.558838	1982.299683	48.540817	0.190839	2330.503174	0.022152	0.007704	0.000162	0.032024	0.004839	245.149551	0.002491	0.000867	0.000162	0.003888	0.004001	7.766786	0.000131	6.221318	0.000162	0.000071	0.000182	133.506180	0.003505	0.001945	0.000162	0.011298	0.000008	5.497118	0.000140	13.423751	0.000162	0.000509
06/28/2002-18:00:00	1923.436279	41.560371	1982.872803	48.554661	0.205569	2331.096191	0.021720	0.007639	0.000162	0.031905	0.005043	245.166321	0.002446	0.000860	0.000162	0.003877	0.004175	7.801480	0.000129	6.220855	0.000162	0.000075	0.000135	133.547943	0.003466	0.001934	0.000162	0.011243	0.000006	5.497684	0.000138	13.422688	0.000162	0.000507
06/28/2002-21:00:00	1923.455566	41.557701	1983.371704	48.566708	0.217241	2331.799072	0.021345	0.007579	0.000162	0.031615	0.005309	245.186920	0.002406	0.000854	0.000162	0.003840	0.004398	7.841092	0.000128	6.220396	0.000162	0.000072	0.000117	133.590286	0.003431	0.001922	0.000162	0.011184	0.000005	5.498253	0.000136	13.421637	0.000162	0.000504
06/29/2002-00:00:00	1923.385498	41.552731	1983.831299	48.577755	0.701274	2333.509521	0.026807	0.013230	0.000162	0.033540	0.032471	245.283173	0.002988	0.001423	0.000162	0.004075	0.014095	7.891224	0.000155	6.219961	0.000162	0.000082	0.022142	133.725021	0.004015	0.002564	0.000162	0.011797	0.000934	5.502478	0.000164	13.420592	0.000162	0.000531
06/29/2002-03:00:00	1923.443848	41.551033	1984.348022	48.590225	1.195619	2335.381104	0.033491	0.020707	0.000162	0.035378	0.061402	245.393646	0.003696	0.002169	0.000162	0.004294	0.023286	7.940891	0.000186	6.219555	0.000162	0.000085	0.047258	133.880646	0.004676	0.003389	0.000162	0.012425	0.001994	5.507454	0.000197	13.419583	0.000162	0.000558
06/29/2002-06:00:00	1923.776001	41.556393	1984.987183	48.605694	1.601815	2337.195313	0.039395	0.027883	0.000162	0.036903	0.087187	245.505203	0.004317	0.002881	0.000162	0.004478	0.030209	7.985576	0.000211	6.219173	0.000162	0.000096	0.071592	134.041138	0.005184	0.004125	0.000162	0.012830	0.003021	5.512714	0.000225	13.418590	0.000162	0.000581
06/29/2002-09:00:00	1924.286865	41.566319	1985.705933	48.623112	1.924226	2338.903320	0.043813	0.033470	0.000162	0.038177	0.108663	245.612549	0.004787	0.003437	0.000162	0.004626	0.035371	8.026911	0.000229	6.218804	0.000162	0.000098	0.092764	134.196640	0.005587	0.004681	0.000162	0.013222	0.003915	5.517933	0.000247	13.417607	0.000162	0.000602
06/29/2002-12:00:00	1924.788452	41.576015	1986.420776	48.640423	2.202090	2340.566406	0.046255	0.073723	0.000162	0.039497	0.127264	245.714722	0.005050	0.008639	0.000162	0.004787	0.039811	8.065986	0.000240	6.218443	0.000162	0.000109	0.111151	134.346603	0.005839	0.017474	0.000162	0.013586	0.004691	5.522919	0.000260	13.416848	0.000162	0.000622
06/29/2002-15:00:00	1925.164063	41.582478	1987.078247	48.656372	2.445508	2342.209961	0.047777	0.140129	0.000162	0.040345	0.143119	245.810318	0.005212	0.017350	0.000162	0.004886	0.043935	8.091658	0.000248	6.218098	0.000162	0.000110	0.126305	134.520752	0.006002	0.039987	0.000162	0.013902	0.005330	5.527500	0.000268	13.416416	0.000162	0.000637
06/29/2002-18:00:00	1925.340942	41.583805	1987.647339	48.670090	2.653081	2343.825195	0.049044	0.160958	0.000162	0.041056	0.155702	245.901260	0.005346	0.020082	0.000162	0.004968	0.047959	8.092641	0.000254	6.217747	0.000162	0.000111	0.137203	134.780899	0.006141	0.047062	0.000162	0.014174	0.005790	5.531722	0.000275	13.415958	0.000162	0.000650
06/29/2002-21:00:00	1925.302856	41.579632	1988.120728	48.681519	2.840664	2345.463135	0.050174	0.180085	0.000162	0.042063	0.166239	245.989258	0.005465	0.022875	0.000162	0.005092	0.052079	8.055805	0.000258	6.218167	0.000162	0.000123	0.145200	135.163208	0.006275	0.050978	0.000162	0.014458	0.006128	5.535656	0.000281	13.415581	0.000162	0.000665
06/30/2002-00:00:00	1925.140991	41.572285	1988.538574	48.691574	1.342905	2347.289551	0.050147	0.081799	0.000162	0.041781	0.075461	246.076508	0.005460	0.010252	0.000162	0.005055	0.025647	8.031110	0.000257	6.217731	0.000162	0.000118	0.062766	135.551575	0.006283	0.022674	0.000162	0.014414	0.002649	5.538713	0.000281	13.414554	0.000162	0.000662
06/30/2002-03:00:00	1925.122192	41.568558	1989.020386	48.703148	0.794230	2348.445068	0.050155	0.040743	0.000162	0.042184	0.035762	246.131271	0.005460	0.004998	0.000162	0.005095	0.013653	7.996264	0.000256	6.217286	0.000162	0.000130	0.027413	135.906433	0.006298	0.011006	0.000162	0.014465	0.001157	5.540581	0.000281	13.413518	0.000162	0.000664
06/30/2002-06:00:00	1925.440186	41.573494	1989.652954	48.718472	0.628685	2349.009277	0.050159	0.024029	0.000162	0.042117	0.025905	246.148972	0.005459	0.002858	0.000162	0.005081	0.010038	7.953880	0.000254	6.216845	0.000162	0.000127	0.018704	136.196167	0.006311	0.006261	0.000162	0.014494	0.000549	5.541567	0.000281	13.412479	0.000162	0.000664
06/30/2002-09:00:00	1925.972778	41.583935	1990.381104	48.736149	0.437237	2349.469238	0.050164	0.017357	0.000162	0.042298	0.017915	246.160431	0.005459	0.002003	0.000162	0.005108	0.007108	7.919083	0.000253	6.216401	0.000162	0.000133	0.012695	136.431717	0.006323	0.004377	0.000162	0.014528	0.000327	5.542164	0.000281	13.411443	0.000162	0.000666
06/30/2002-12:00:00	1926.494263	41.594109	1991.104004	48.753662	0.335388	2349.850586	0.050138	0.014671	0.000162	0.042127	0.013879	246.168320	0.005455	0.001659	0.000162	0.005085	0.005610	7.894343	0.000252	6.215958	0.000162	0.000127	0.009630	136.625977	0.006328	0.003624	0.000162	0.014533	0.000248	5.542618	0.000281	13.410406	0.000162	0.000664
06/30/2002-15:00:00	1926.860962	41.600296	1991.758789	48.769501	0.193343	2350.375488	0.049908	0.013578	0.000162	0.042075	0.007858	246.181915	0.005429	0.001519	0.000162	0.005082	0.003295	7.883986	0.000251	6.215513	0.000162	0.000133	0.005189	136.798599	0.006308	0.003326	0.000162	0.014482	0.000137	5.543106	0.000280	13.409371	0.000162	0.000662
06/30/2002-18:00:00	1926.976563	41.599976	1992.299438	48.782566	0.140322	2350.970947	0.049492	0.013093	0.000161	0.041561	0.005265	246.197464	0.005383	0.001458	0.000161	0.005017	0.001889	7.884043	0.000249	6.215068	0.000161	0.000127	0.003782	136.961548	0.006266	0.003202	0.000161	0.014365	0.000099	5.543527	0.000277	13.408334	0.000161	0.000655
06/30/2002-21:00:00	1926.809814	41.592434	1992.715088	48.792549	0.022162	2351.807129	0.049090	0.012865	0.000161	0.041375	0.000740	246.221161	0.005337	0.001430	0.000161	0.004998	0.000360	7.892318	0.000247	6.214619	0.000161	0.000133	0.000347	137.129913	0.006225	0.003149	0.000161	0.014269	0.000008	5.544011	0.000275	13.407288	0.000161	0.000651
07/01/2002-00:00:00	1926.578613	41.582432	1993.121704	48.802155	0.000000	2352.647705	0.048859	0.012753	0.000161	0.041044	0.000000	246.244598	0.005311	0.001416	0.000161	0.004954	0.000000	7.902985	0.000247	6.214167	0.000161	0.000127	0.000000	137.303467	0.006204	0.003128	0.000161	0.014214	0.000000	5.544422	0.000274	13.406248	0.000161	0.000647
07/01/2002-03:00:00	1926.547729	41.577610	1993.617554	48.813957	0.000000	2353.336670	0.048871	0.012718	0.000161	0.041222	0.000000	246.262756	0.005311	0.001411	0.000161	0.004978	0.000000	7.906332	0.000247	6.213718	0.000161	0.000133	0.000000	137.480057	0.006212	0.003127	0.000161	0.014247	0.000000	5.544822	0.000274	13.405208	0.000161	0.000649
07/01/2002-06:00:00	1926.957031	41.584080	1994.308838	48.830593	0.000000	2353.752686	0.048876	0.012714	0.000161	0.041091	0.000000	246.271393	0.005311	0.001410	0.000161	0.004960	0.000000	7.901023	0.000247	6.213265	0.000161	0.000128	0.000000	137.639145	0.006220	0.003134	0.000161	0.014269	0.000000	5.545219	0.000274	13.404166	0.000161	0.000648
07/01/2002-09:00:00	1927.628052	41.597313	1995.119019	48.850063	0.000000	2354.010010	0.048880	0.012722	0.000161	0.041252	0.000000	246.274826	0.005311	0.001411	0.000161	0.004983	0.000000	7.895488	0.000246	6.212816	0.000161	0.000133	0.000000	137.770111	0.006226	0.003145	0.000161	0.014302	0.000000	5.545614	0.000274	13.403123	0.000161	0.000650
07/01/2002-12:00:00	1928.293213	41.610371	1995.925781	48.869492	0.000000	2354.276611	0.048848	0.012728	0.000161	0.041086	0.000000	246.278473	0.005307	0.001412	0.000161	0.004960	0.000000	7.896483	0.000246	6.212365	0.000161	0.000127	0.000000	137.878845	0.006227	0.003154	0.000161	0.014308	0.000000	5.546012	0.000274	13.402081	0.000161	0.000649
07/01/2002-15:00:00	1928.796143	41.619278	1996.659424	48.887154	0.000000	2354.648926	0.048544	0.012701	0.000161	0.040703	0.000000	246.285934	0.005273	0.001409	0.000161	0.004911	0.000000	7.906765	0.000245	6.211914	0.000161	0.000121	0.000000	137.972641	0.006194	0.003155	0.000161	0.014233	0.000000	5.546414	0.000272	13.401039	0.000161	0.000644
07/01/2002-18:00:00	1929.032837	41.621304	1997.274780	48.901878	0.000000	2355.193115	0.048034	0.012644	0.000161	0.040460	0.000000	246.299225	0.005216	0.001402	0.000161	0.004886	0.000000	7.927998	0.000243	6.211464	0.000161	0.000127	0.000000	138.061218	0.006137	0.003148	0.000161	0.014111	0.000000	5.546821	0.000269	13.399996	0.000161	0.000639
07/01/2002-21:00:00	1928.969360	41.615616	1997.755127	48.913315	0.000000	2355.924805	0.047536	0.012559	0.000161	0.039931	0.000000	246.319061	0.005161	0.001393	0.000161	0.004818	0.000000	7.958310	0.000242	6.211012	0.000161	0.000122	0.000000	138.153076	0.006081	0.003133	0.000161	0.013983	0.000000	5.547234	0.000267	13.398964	0.000161	0.000631
07/02/2002-00:00:00	1928.729736	41.605381	1998.156372	48.922787	0.000000	2356.762939	0.047281	0.012513	0.000161	0.039908	0.000000	246.342743	0.005132	0.001388	0.000161	0.004818	0.000000	7.991795	0.000242	6.210561	0.000161	0.000128	0.000000	138.253876	0.006053	0.003127	0.000161	0.013940	0.000000	5.547649	0.000265	13.397923	0.000161	0.000630
07/02/2002-03:00:00	1928.708374	41.600777	1998.654419	48.934662	0.000000	2357.462891	0.047291	0.012506	0.000161	0.039800	0.000000	246.361511	0.005132	0.001387	0.000161	0.004802	0.000000	8.016965	0.000242	6.210112	0.000161	0.000123	0.000000	138.360413	0.006057	0.003129	0.000161	0.013961	0.000000	5.548064	0.000265	13.396878	0.000161	0.000629
07/02/2002-06:00:00	1929.161621	41.608391	1999.366333	48.951767	0.000000	2357.866943	0.047292	0.012509	0.000161	0.039975	0.000000	246.370041	0.005131	0.001387	0.000161	0.004827	0.000000	8.029865	0.000243	6.209660	0.000161	0.000129	0.000000	138.457474	0.006061	0.003134	0.000161	0.013996	0.000000	5.548475	0.000265	13.395838	0.000161	0.000631
07/02/2002-09:00:00	1929.892090	41.623135	2000.202515	48.971882	0.000000	2358.104004	0.047292	0.012522	0.000161	0.039854	0.000000	246.372940	0.005131	0.001388	0.000161	0.004809	0.000000	8.039257	0.000243	6.209211	0.000161	0.000124	0.000000	138.535828	0.006064	0.003142	0.000161	0.014018	0.000000	5.548888	0.000265	13.394799	0.000161	0.000631
07/02/2002-12:00:00	1930.615601	41.637688	2001.033691	48.991917	0.000000	2358.349609	0.047261	0.012514	0.000161	0.039717	0.000000	246.376053	0.005127	0.001387	0.000161	0.004790	0.000000	8.053090	0.000243	6.208758	0.000161	0.000118	0.000000	138.598740	0.006063	0.003144	0.000161	0.014027	0.000000	5.549300	0.000265	13.393761	0.000161	0.000630
07/02/2002-15:00:00	1931.169067	41.647892	2001.790039	49.010124	0.000000	2358.707764	0.046930	0.012494	0.000161	0.039641	0.000000	246.383270	0.005090	0.001385	0.000161	0.004785	0.000000	8.075135	0.000242	6.208308	0.000161	0.000125	0.000000	138.652588	0.006025	0.003143	0.000161	0.013962	0.000000	5.549714	0.000263	13.392726	0.000161	0.000627
07/02/2002-18:00:00	1931.435669	41.650711	2002.416992	49.025162	0.000000	2359.248535	0.046368	0.012425	0.000160	0.039081	0.000000	246.396774	0.005028	0.001377	0.000160	0.004715	0.000000	8.107189	0.000241	6.207856	0.000160	0.000119	0.000000	138.705353	0.005960	0.003130	0.000160	0.013819	0.000000	5.550135	0.000260	13.391690	0.000160	0.000620
07/02/2002-21:00:00	1931.371338	41.645000	2002.895020	49.036541	0.000000	2359.997803	0.045814	0.012340	0.000160	0.038837	0.000000	246.417542	0.004967	0.001368	0.000160	0.004688	0.000000	8.148087	0.000239	6.207407	0.000160	0.000125	0.000000	138.763687	0.005895	0.003112	0.000160	0.013696	0.000000	5.550561	0.000257	13.390654	0.000160	0.000615
07/03/2002-00:00:00	1931.104614	41.634075	2003.283203	49.045696	0.000000	2360.872803	0.045546	0.012291	0.000160	0.038529	0.000000	246.442505	0.004936	0.001362	0.000160	0.004648	0.000000	8.192902	0.000239	6.206957	0.000160	0.000120	0.000000	138.831909	0.005864	0.003102	0.000160	0.013641	0.000000	5.550991	0.000256	13.389619	0.000160	0.000611
07/03/2002-03:00:00	1931.057617	41.628799	2003.768799	49.057266	0.000000	2361.604492	0.045552	0.012272	0.000160	0.038715	0.000000	246.462662	0.004936	0.001360	0.000160	0.004673	0.000000	8.229025	0.000240	6.206507	0.000160	0.000127	0.000000	138.906906	0.005867	0.003099	0.000160	0.013675	0.000000	5.551418	0.000256	13.388584	0.000160	0.000613
07/03/2002-06:00:00	1931.492310	41.635929	2004.470581	49.074100	0.000000	2362.036621	0.045549	0.012272	0.000160	0.038609	0.000000	246.472366	0.004935	0.001360	0.000160	0.004657	0.000000	8.251478	0.000241	6.206061	0.000160	0.000122	0.000000	138.976593	0.005869	0.003100	0.000160	0.013698	0.000000	5.551846	0.000256	13.387547	0.000160	0.000612
07/03/2002-09:00:00	1932.204834	41.650230	2005.298340	49.094055	0.000000	2362.298096	0.045548	0.012280	0.000160	0.038511	0.000000	246.476440	0.004934	0.001360	0.000160	0.004643	0.000000	8.268679	0.000241	6.205610	0.000160	0.000117	0.000000	139.033295	0.005870	0.003102	0.000160	0.013721	0.000000	5.552272	0.000256	13.386506	0.000160	0.000612
07/03/2002-12:00:00	1932.917114	41.664497	2006.123291	49.113964	0.000000	2362.566162	0.045516	0.012294	0.000160	0.038679	0.000000	246.480576	0.004930	0.001362	0.000160	0.004668	0.000000	8.288918	0.000242	6.205164	0.000160	0.000124	0.000000	139.078888	0.005867	0.003107	0.000160	0.013745	0.000000	5.552698	0.000255	13.385474	0.000160	0.000614
07/03/2002-15:00:00	1933.478516	41.674900	2006.883911	49.132221	0.000000	2362.933105	0.045179	0.012258	0.000160	0.038318	0.000000	246.488144	0.004893	0.001358	0.000160	0.004621	0.000000	8.315980	0.000241	6.204716	0.000160	0.000118	0.000000	139.118240	0.005829	0.003100	0.000160	0.013671	0.000000	5.553125	0.000254	13.384440	0.000160	0.000609
07/03/2002-18:00:00	1933.793701	41.678963	2007.532959	49.147778	0.000000	2363.457764	0.044622	0.012193	0.000160	0.038078	0.000000	246.501297	0.004832	0.001351	0.000160	0.004596	0.000000	8.351332	0.000239	6.204268	0.000160	0.000124	0.000000	139.158218	0.005766	0.003086	0.000160	0.013551	0.000000	5.553556	0.000251	13.383409	0.000160	0.000604
07/03/2002-21:00:00	1933.832886	41.675934	2008.057129	49.160259	0.000000	2364.156982	0.044092	0.012096	0.000160	0.037582	0.000000	246.520447	0.004774	0.001340	0.000160	0.004534	0.000000	8.393757	0.000238	6.203820	0.000160	0.000118	0.000000	139.203842	0.005709	0.003064	0.000160	0.013432	0.000000	5.553996	0.000248	13.382379	0.000160	0.000598
07/04/2002-00:00:00	1933.708374	41.668659	2008.507080	49.170948	0.000000	2364.956299	0.043852	0.012047	0.000160	0.037586	0.000000	246.543076	0.004747	0.001334	0.000160	0.004537	0.000000	8.439088	0.000238	6.203374	0.000160	0.000125	0.000000	139.257645	0.005683	0.003053	0.000160	0.013401	0.000000	5.554436	0.000247	13.381343	0.000160	0.000597
07/04/2002-03:00:00	1933.757446	41.665901	2009.034058	49.183575	0.000000	2365.643066	0.043855	0.012031	0.000160	0.037493	0.000000	246.561890	0.004747	0.001332	0.000160	0.004523	0.000000	8.477578	0.000239	6.202929	0.000160	0.000120	0.000000	139.316620	0.005685	0.003050	0.000160	0.013423	0.000000	5.554876	0.000247	13.380311	0.000160	0.000597
07/04/2002-06:00:00	1934.204834	41.673317	2009.740723	49.200520	0.000000	2366.083496	0.043852	0.012037	0.000160	0.037406	0.000000	246.572067	0.004746	0.001333	0.000160	0.004510	0.000000	8.504549	0.000239	6.202479	0.000160	0.000115	0.000000	139.372070	0.005686	0.003052	0.000160	0.013446	0.000000	5.555313	0.000247	13.379279	0.000160	0.000596
07/04/2002-09:00:00	1934.891479	41.686970	2010.556519	49.220181	0.000000	2366.374756	0.043851	0.012045	0.000160	0.037603	0.000000	246.577255	0.004745	0.001334	0.000160	0.004537	0.000000	8.526443	0.000240	6.202034	0.000160	0.000122	0.000000	139.418060	0.005687	0.003054	0.000160	0.013482	0.000000	5.555751	0.000247	13.378252	0.000160	0.000598
07/04/2002-12:00:00	1935.578735	41.700577	2011.371094	49.239784	0.000000	2366.671387	0.043819	0.012053	0.000160	0.037481	0.000000	246.582520	0.004741	0.001334	0.000160	0.004520	0.000000	8.550540	0.000240	6.201592	0.000160	0.000117	0.000000	139.455765	0.005684	0.003057	0.000160	0.013493	0.000000	5.556187	0.000246	13.377224	0.000160	0.000598
07/04/2002-15:00:00	1936.138916	41.710972	2012.127686	49.257999	0.000000	2367.052490	0.043519	0.012027	0.000160	0.037442	0.000000	246.590775	0.004709	0.001332	0.000160	0.004520	0.000000	8.579689	0.000240	6.201149	0.000160	0.000123	0.000000	139.489120	0.005652	0.003051	0.000160	0.013447	0.000000	5.556626	0.000245	13.376191	0.000160	0.000596
07/04/2002-18:00:00	1936.496582	41.716137	2012.794189	49.274010	0.000000	2367.562500	0.043021	0.011954	0.000160	0.036981	0.000000	246.603653	0.004655	0.001323	0.000160	0.004462	0.000000	8.615233	0.000238	6.200701	0.000160	0.000118	0.000000	139.523270	0.005600	0.003034	0.000160	0.013339	0.000000	5.557068	0.000242	13.375159	0.000160	0.000591
07/04/2002-21:00:00	1936.633423	41.715660	2013.361572	49.287537	0.000000	2368.212158	0.042536	0.011875	0.000159	0.036809	0.000000	246.621246	0.004602	0.001315	0.000159	0.004445	0.000000	8.656397	0.000237	6.200259	0.000159	0.000123	0.000000	139.563049	0.005550	0.003017	0.000159	0.013250	0.000000	5.557512	0.000240	13.374135	0.000159	0.000587
07/05/2002-00:00:00	1936.642456	41.711842	2013.871094	49.299709	0.000187	2368.941406	0.042338	0.011836	0.000159	0.036579	0.000013	246.641708	0.004580	0.001310	0.000159	0.004414	0.000003	8.699682	0.000237	6.199817	0.000159	0.000118	0.000014	139.609848	0.005530	0.003008	0.000159	0.013221	0.000001	5.557965	0.000239	13.373101	0.000159	0.000585
07/05/2002-03:00:00	1936.806030	41.711979	2014.448853	49.313519	0.004183	2369.569824	0.042342	0.011817	0.000159	0.036503	0.000138	246.658600	0.004580	0.001308	0.000159	0.004402	0.000107	8.737050	0.000238	6.199371	0.000159	0.000114	0.000023	139.660446	0.005531	0.003004	0.000159	0.013243	0.000001	5.558416	0.000239	13.372073	0.000159	0.000585
07/05/2002-06:00:00	1937.322144	41.721252	2015.185059	49.331257	0.010964	2369.973633	0.042338	0.011820	0.000159	0.036700	0.000308	246.667923	0.004579	0.001308	0.000159	0.004430	0.000248	8.764297	0.000239	6.198930	0.000159	0.000121	0.000029	139.707077	0.005532	0.003005	0.000159	0.013278	0.000002	5.558867	0.000239	13.371052	0.000159	0.000587
07/05/2002-09:00:00	1938.057495	41.736172	2016.022339	49.351429	0.018013	2370.242676	0.042338	0.011833	0.000159	0.036611	0.000478	246.672592	0.004579	0.001310	0.000159	0.004416	0.000392	8.787142	0.000239	6.198489	0.000159	0.000117	0.000034	139.744507	0.005534	0.003008	0.000159	0.013301	0.000002	5.559313	0.000239	13.370022	0.000159	0.000586
07/05/2002-12:00:00	1938.778931	41.750687	2016.851929	49.371387	0.025614	2370.527588	0.042325	0.011847	0.000159	0.036782	0.000651	246.677704	0.004577	0.001311	0.000159	0.004441	0.000539	8.812456	0.000240	6.198051	0.000159	0.000123	0.000036	139.774185	0.005533	0.003012	0.000159	0.013328	0.000002	5.559761	0.000239	13.368999	0.000159	0.000588
07/05/2002-15:00:00	1939.319214	41.760544	2017.599976	49.389389	0.035595	2370.923340	0.042153	0.011838	0.000159	0.036570	0.000915	246.686844	0.004558	0.001310	0.000159	0.004413	0.000766	8.843815	0.000240	6.197611	0.000159	0.000118	0.000038	139.801865	0.005516	0.003011	0.000159	0.013304	0.000002	5.560207	0.000238	13.367965	0.000159	0.000586
07/05/2002-18:00:00	1939.551025	41.762497	2018.208496	49.403984	0.048538	2371.511963	0.041661	0.011777	0.000159	0.036144	0.001259	246.702591	0.004505	0.001303	0.000159	0.004359	0.001065	8.883426	0.000238	6.197167	0.000159	0.000113	0.000039	139.834030	0.005465	0.002997	0.000159	0.013201	0.000002	5.560663	0.000235	13.366945	0.000159	0.000581
07/05/2002-21:00:00	1939.422974	41.755173	2018.654541	49.414562	0.064851	2372.323730	0.041183	0.011703	0.000159	0.036008	0.001686	246.726044	0.004453	0.001295	0.000159	0.004347	0.001435	8.931441	0.000237	6.196727	0.000159	0.000120	0.000039	139.876312	0.005416	0.002981	0.000159	0.013115	0.000002	5.561117	0.000233	13.365917	0.000159	0.000578
07/06/2002-00:00:00	1939.071289	41.742111	2018.999146	49.422668	0.083114	2373.268066	0.040903	0.011638	0.000159	0.035738	0.002168	246.754242	0.004422	0.001288	0.000159	0.004311	0.001863	8.982987	0.000237	6.196290	0.000159	0.000116	0.000017	139.930908	0.005388	0.002965	0.000159	0.013067	0.000001	5.561574	0.000231	13.364902	0.000159	0.000574
07/06/2002-03:00:00	1938.950684	41.734997	2019.448975	49.433346	0.068570	2374.095947	0.040904	0.011630	0.000159	0.035933	0.001965	246.777710	0.004422	0.001287	0.000159	0.004338	0.001589	9.025925	0.000238	6.195849	0.000159	0.000123	0.000007	139.993179	0.005389	0.002964	0.000159	0.013104	0.000000	5.562025	0.000231	13.363865	0.000159	0.000576
07/06/2002-06:00:00	1939.341797	41.741013	2020.129395	49.449661	0.032280	2374.624512	0.040895	0.011629	0.000159	0.035848	0.000988	246.791031	0.004420	0.001286	0.000159	0.004325	0.000844	9.054148	0.000239	6.195411	0.000159	0.000118	0.000002	140.052536	0.005389	0.002964	0.000159	0.013130	0.000000	5.562478	0.000231	13.362845	0.000159	0.000576
07/06/2002-09:00:00	1940.026123	41.754627	2020.941406	49.469234	0.013066	2374.956299	0.040890	0.011635	0.000159	0.035771	0.000524	246.797653	0.004419	0.001287	0.000159	0.004313	0.000484	9.075490	0.000239	6.194974	0.000159	0.000113	0.000000	140.101807	0.005390	0.002965	0.000159	0.013157	0.000000	5.562929	0.000231	13.361826	0.000159	0.000576
07/06/2002-12:00:00	1940.694336	41.767765	2021.745728	49.488605	0.006832	2375.289063	0.040855	0.011649	0.000159	0.035944	0.000389	246.804413	0.004415	0.001288	0.000159	0.004338	0.000382	9.099445	0.000240	6.194538	0.000159	0.000120	0.000000	140.142914	0.005387	0.002969	0.000159	0.013184	0.000000	5.563377	0.000231	13.360806	0.000159	0.000578
07/06/2002-15:00:00	1941.131470	41.775005	2022.445801	49.505451	0.000000	2375.770264	0.040484	0.011612	0.000159	0.035603	0.000000	246.816498	0.004375	0.001284	0.000159	0.004295	0.000000	9.131304	0.000239	6.194099	0.000159	0.000114	0.000000	140.182220	0.005350	0.002961	0.000159	0.013116	0.000000	5.563831	0.000229	13.359779	0.000159	0.000574
07/06/2002-18:00:00	1941.151123	41.771481	2022.958008	49.517662	0.000000	2376.508789	0.039837	0.011518	0.000159	0.035349	0.000000	246.837494	0.004306	0.001274	0.000159	0.004269	0.000000	9.174221	0.000236	6.193664	0.000159	0.000120	0.000000	140.227737	0.005284	0.002940	0.000159	0.012996	0.000000	5.564288	0.000226	13.358759	0.000159	0.000569
07/06/2002-21:00:00	1940.637451	41.754280	2023.228394	49.523964	0.000000	2377.582275	0.039183	0.011402	0.000159	0.034837	0.000000	246.869873	0.004235	0.001261	0.000159	0.004204	0.000000	9.230261	0.000234	6.193227	0.000159	0.000114	0.000000	140.286072	0.005218	0.002913	0.000159	0.012866	0.000000	5.564752	0.000222	13.357739	0.000159	0.000562
07/07/2002-00:00:00	1939.731079	41.726971	2023.320679	49.525883	0.000000	2378.897949	0.038846	0.011318	0.000158	0.034557	0.000000	246.910767	0.004198	0.001251	0.000158	0.004167	0.000000	9.290136	0.000234	6.192790	0.000158	0.000109	0.000000	140.360352	0.005184	0.002893	0.000158	0.012816	0.000000	5.565218	0.000221	13.356716	0.000158	0.000559
07/07/2002-03:00:00	1939.062134	41.705784	2023.519409	49.530422	0.000000	2380.058350	0.038849	0.011303	0.000158	0.034773	0.000000	246.946060	0.004197	0.001250	0.000158	0.004196	0.000000	9.342681	0.000235	6.192357	0.000158	0.000116	0.000000	140.445023	0.005185	0.002890	0.000158	0.012859	0.000000	5.565681	0.000221	13.355696	0.000158	0.000561
07/07/2002-06:00:00	1939.111938	41.703053	2024.043579	49.542919	0.000000	2380.764160	0.038830	0.011298	0.000158	0.034701	0.000000	246.965805	0.004194	0.001249	0.000158	0.004184	0.000000	9.374620	0.000236	6.191923	0.000158	0.000111	0.000000	140.528091	0.005185	0.002889	0.000158	0.012893	0.000000	5.566146	0.000221	13.354668	0.000158	0.000561
07/07/2002-09:00:00	1939.581421	41.711121	2024.758179	49.560081	0.000000	2381.209229	0.038816	0.011305	0.000158	0.034885	0.000000	246.976517	0.004193	0.001249	0.000158	0.004210	0.000000	9.396261	0.000236	6.191488	0.000158	0.000117	0.000000	140.600845	0.005186	0.002891	0.000158	0.012940	0.000000	5.566608	0.000220	13.353652	0.000158	0.000562
07/07/2002-12:00:00	1940.049561	41.719120	2025.471191	49.577240	0.000000	2381.657471	0.038774	0.011307	0.000158	0.034775	0.000000	246.987473	0.004187	0.001250	0.000158	0.004194	0.000000	9.420457	0.000237	6.191055	0.000158	0.000111	0.000000	140.664474	0.005183	0.002891	0.000158	0.012961	0.000000	5.567068	0.000220	13.352635	0.000158	0.000562
07/07/2002-15:00:00	1940.299072	41.721523	2026.086548	49.591915	0.000000	2382.247803	0.038363	0.011268	0.000158	0.034438	0.000000	247.003387	0.004143	0.001245	0.000158	0.004152	0.000000	9.452535	0.000235	6.190619	0.000158	0.000105	0.000000	140.724258	0.005142	0.002883	0.000158	0.012898	0.000000	5.567533	0.000218	13.351616	0.000158	0.000558
07/07/2002-18:00:00	1940.173218	41.714279	2026.530884	49.602470	0.000000	2383.074463	0.037668	0.011170	0.000158	0.034196	0.000000	247.027390	0.004069	0.001234	0.000158	0.004127	0.000000	9.495774	0.000233	6.190187	0.000158	0.000110	0.000000	140.786270	0.005072	0.002861	0.000158	0.012784	0.000000	5.568005	0.000215	13.350598	0.000158	0.000553
07/07/2002-21:00:00	1939.597900	41.695473	2026.770874	49.608017	0.000000	2384.184326	0.036986	0.011055	0.000158	0.033704	0.000000	247.061264	0.003996	0.001222	0.000158	0.004065	0.000000	9.550836	0.000231	6.189757	0.000158	0.000104	0.000000	140.855347	0.005004	0.002834	0.000158	0.012664	0.000000	5.568479	0.000211	13.349580	0.000158	0.000547
07/08/2002-00:00:00	1938.707031	41.668507	2026.868652	49.610058	0.000123	2385.491211	0.036678	0.010972	0.000158	0.033710	0.000009	247.101776	0.003962	0.001212	0.000158	0.004068	0.000002	9.609527	0.000230	6.189324	0.000158	0.000110	0.000009	140.934158	0.004974	0.002815	0.000158	0.012640	0.000001	5.568959	0.000210	13.348563	0.000158	0.000545
07/08/2002-03:00:00	1938.069824	41.648102	2027.079956	49.614887	0.006256	2386.626221	0.036677	0.010954	0.000158	0.033650	0.000196	247.136490	0.003961	0.001210	0.000158	0.004057	0.000162	9.661776	0.000231	6.188892	0.000158	0.000105	0.000015	141.018387	0.004975	0.002810	0.000158	0.012675	0.000001	5.569436	0.000210	13.347548	0.000158	0.000546
07/08/2002-06:00:00	1938.158936	41.646378	2027.621704	49.627796	0.015915	2387.301270	0.036653	0.010948	0.000158	0.033588	0.000448	247.155441	0.003958	0.001209	0.000158	0.004047	0.000373	9.693535	0.000232	6.188458	0.000158	0.000100	0.000020	141.098114	0.004975	0.002809	0.000158	0.012710	0.000001	5.569913	0.000209	13.346525	0.000158	0.000546
07/08/2002-09:00:00	1938.666748	41.655418	2028.350952	49.645355	0.024827	2387.717041	0.036637	0.010959	0.000158	0.033783	0.000659	247.165405	0.003956	0.001210	0.000158	0.004075	0.000555	9.715327	0.000232	6.188030	0.000158	0.000107	0.000022	141.166107	0.004975	0.002812	0.000158	0.012757	0.000001	5.570389	0.000209	13.345509	0.000158	0.000548
07/08/2002-12:00:00	1939.184448	41.664738	2029.085938	49.663044	0.034399	2388.130859	0.036614	0.010963	0.000158	0.033695	0.000897	247.175446	0.003953	0.001211	0.000158	0.004062	0.000755	9.739555	0.000233	6.187602	0.000158	0.000101	0.000024	141.223801	0.004974	0.002814	0.000158	0.012783	0.000001	5.570865	0.000209	13.344501	0.000158	0.000547
07/08/2002-15:00:00	1939.534302	41.669735	2029.745117	49.678810	0.045415	2388.653320	0.036308	0.010935	0.000158	0.033690	0.001160	247.189285	0.003920	0.001207	0.000158	0.004065	0.000980	9.770511	0.000232	6.187171	0.000158	0.000107	0.000024	141.275757	0.004944	0.002807	0.000158	0.012758	0.000001	5.571339	0.000208	13.343481	0.000158	0.000546
07/08/2002-18:00:00	1939.606812	41.667583	2030.276855	49.691509	0.059007	2389.350098	0.035687	0.010860	0.000158	0.033229	0.001503	247.209015	0.003854	0.001199	0.000158	0.004007	0.001266	9.810304	0.000230	6.186740	0.000158	0.000101	0.000025	141.327179	0.004881	0.002790	0.000158	0.012646	0.000001	5.571821	0.000205	13.342469	0.000158	0.000541
07/08/2002-21:00:00	1939.360718	41.657238	2030.663940	49.700657	0.075483	2390.248535	0.035094	0.010755	0.000158	0.032806	0.001921	247.235779	0.003791	0.001187	0.000158	0.003954	0.001615	9.858987	0.000227	6.186311	0.000158	0.000095	0.000026	141.382278	0.004820	0.002765	0.000158	0.012541	0.000002	5.572308	0.000202	13.341451	0.000158	0.000535
07/09/2002-00:00:00	1938.897339	41.641331	2030.953247	49.707390	0.093657	2391.278320	0.034807	0.010695	0.000158	0.032832	0.002363	247.267258	0.003759	0.001180	0.000158	0.003960	0.001995	9.912839	0.000227	6.185882	0.000158	0.000102	0.000011	141.443130	0.004791	0.002750	0.000158	0.012516	0.000001	5.572792	0.000200	13.340437	0.000158	0.000534
07/09/2002-03:00:00	1938.606689	41.629883	2031.318970	49.716038	0.072438	2392.238037	0.034806	0.010675	0.000158	0.032776	0.001877	247.295792	0.003758	0.001178	0.000158	0.003950	0.001462	9.961199	0.000228	6.185454	0.000158	0.000098	0.000004	141.507767	0.004792	0.002745	0.000158	0.012546	0.000000	5.573277	0.000200	13.339431	0.000158	0.000534
07/09/2002-06:00:00	1938.835327	41.631729	2031.921021	49.730442	0.029962	2392.892822	0.034789	0.010686	0.000157	0.032958	0.000744	247.313766	0.003756	0.001179	0.000157	0.003975	0.000590	9.994524	0.000229	6.185026	0.000157	0.000105	0.000001	141.569077	0.004792	0.002747	0.000157	0.012587	0.000000	5.573758	0.000200	13.338411	0.000157	0.000536
07/09/2002-09:00:00	1939.381714	41.641777	2032.668457	49.748402	0.007644	2393.330078	0.034778	0.010694	0.000157	0.032886	0.000188	247.324249	0.003755	0.001180	0.000157	0.003964	0.000150	10.019664	0.000229	6.184599	0.000157	0.000100	0.000000	141.621811	0.004793	0.002749	0.000157	0.012617	0.000000	5.574238	0.000200	13.337393	0.000157	0.000536
07/09/2002-12:00:00	1939.913330	41.651443	2033.408081	49.766201	0.000000	2393.766602	0.034737	0.010713	0.000157	0.032799	0.000000	247.335007	0.003750	0.001182	0.000157	0.003951	0.000000	10.046881	0.000229	6.184169	0.000157	0.000095	0.000000	141.667313	0.004789	0.002754	0.000157	0.012635	0.000000	5.574720	0.000200	13.336380	0.000157	0.000536
07/09/2002-15:00:00	1940.209717	41.655098	2034.040649	49.781368	0.000000	2394.347168	0.034361	0.010673	0.000157	0.032759	0.000000	247.350723	0.003710	0.001177	0.000157	0.003951	0.000000	10.081883	0.000228	6.183746	0.000157	0.000102	0.000000	141.710266	0.004751	0.002744	0.000157	0.012586	0.000000	5.575200	0.000198	13.335374	0.000157	0.000534
07/09/2002-18:00:00	1940.093628	41.648117	2034.484863	49.791927	0.000000	2395.191162	0.033737	0.010578	0.000157	0.032318	0.000000	247.375656	0.003644	0.001167	0.000157	0.003895	0.000000	10.128877	0.000226	6.183318	0.000157	0.000096	0.000000	141.756424	0.004687	0.002721	0.000157	0.012471	0.000000	5.575687	0.000195	13.334366	0.000157	0.000529
07/09/2002-21:00:00	1939.464722	41.628025	2034.694824	49.796772	0.000000	2396.356689	0.033154	0.010468	0.000157	0.032142	0.000000	247.411713	0.003582	0.001155	0.000157	0.003877	0.000000	10.188637	0.000223	6.182892	0.000157	0.000102	0.000000	141.811203	0.004629	0.002694	0.000157	0.012372	0.000000	5.576179	0.000192	13.333353	0.000157	0.000525
07/10/2002-00:00:00	1938.469360	41.598476	2034.738770	49.797470	0.000000	2397.753418	0.032841	0.010390	0.000157	0.031897	0.000000	247.455521	0.003549	0.001146	0.000157	0.003844	0.000000	10.252475	0.000223	6.182467	0.000157	0.000097	0.000000	141.877411	0.004598	0.002674	0.000157	0.012327	0.000000	5.576672	0.000190	13.332347	0.000157	0.000522
07/10/2002-03:00:00	1937.746826	41.575970	2034.905151	49.801258	0.000000	2398.969727	0.032834	0.010370	0.000157	0.031855	0.000000	247.493195	0.003547	0.001143	0.000157	0.003836	0.000000	10.309121	0.000224	6.182043	0.000157	0.000094	0.000000	141.950729	0.004598	0.002669	0.000157	0.012358	0.000000	5.577162	0.000190	13.331329	0.000157	0.000523
07/10/2002-06:00:00	1937.809326	41.573559	2035.429565	49.813763	0.000000	2399.692383	0.032799	0.010367	0.000157	0.032043	0.000000	247.513947	0.003543	0.001143	0.000157	0.003862	0.000000	10.343924	0.000224	6.181617	0.000157	0.000101	0.000000	142.021576	0.004596	0.002668	0.000157	0.012400	0.000000	5.577654	0.000190	13.330316	0.000157	0.000525
07/10/2002-09:00:00	1938.315186	41.582573	2036.155151	49.831238	0.000000	2400.138672	0.032776	0.010374	0.000157	0.031978	0.000000	247.525116	0.003540	0.001143	0.000157	0.003851	0.000000	10.367418	0.000224	6.181191	0.000157	0.000096	0.000000	142.082611	0.004596	0.002670	0.000157	0.012432	0.000000	5.578145	0.000190	13.329309	0.000157	0.000525
07/10/2002-12:00:00	1938.804688	41.591217	2036.875610	49.848534	0.000000	2400.597412	0.032734	0.010385	0.000157	0.032127	0.000000	247.536804	0.003535	0.001144	0.000157	0.003873	0.000000	10.393627	0.000225	6.180769	0.000157	0.000101	0.000000	142.135239	0.004592	0.002672	0.000157	0.012463	0.000000	5.578631	0.000190	13.328294	0.000157	0.000526
07/10/2002-15:00:00	1938.998047	41.592171	2037.459839	49.862514	0.000000	2401.248291	0.032348	0.010336	0.000157	0.031821	0.000000	247.555115	0.003495	0.001139	0.000157	0.003834	0.000000	10.429827	0.000223	6.180346	0.000157	0.000096	0.000000	142.185303	0.004555	0.002661	0.000157	0.012400	0.000000	5.579122	0.000188	13.327291	0.000157	0.000523
07/10/2002-18:00:00	1938.640869	41.579002	2037.792358	49.870346	0.000000	2402.248535	0.031696	0.010230	0.000157	0.031362	0.000000	247.585541	0.003427	0.001127	0.000157	0.003777	0.000000	10.482086	0.000220	6.179924	0.000157	0.000090	0.000000	142.239746	0.004489	0.002635	0.000157	0.012273	0.000000	5.579617	0.000185	13.326283	0.000157	0.000517
07/10/2002-21:00:00	1937.567261	41.547371	2037.800659	49.870117	0.000000	2403.697754	0.031060	0.010087	0.000157	0.031160	0.000000	247.631500	0.003360	0.001111	0.000157	0.003755	0.000000	10.547539	0.000217	6.179498	0.000157	0.000096	0.000000	142.305115	0.004425	0.002600	0.000157	0.012162	0.000000	5.580119	0.000182	13.325273	0.000157	0.000513
07/11/2002-00:00:00	1935.954956	41.501911	2037.560547	49.863888	0.000000	2405.483398	0.030759	0.009999	0.000157	0.030937	0.000000	247.688873	0.003328	0.001101	0.000157	0.003725	0.000000	10.619796	0.000216	6.179074	0.000157	0.000092	0.000000	142.384247	0.004396	0.002578	0.000157	0.012122	0.000000	5.580622	0.000180	13.324256	0.000157	0.000510
07/11/2002-03:00:00	1934.745972	41.466850	2037.503662	49.862114	0.000000	2407.007813	0.030749	0.009972	0.000157	0.030908	0.000000	247.737366	0.003326	0.001098	0.000157	0.003718	0.000000	10.682144	0.000217	6.178651	0.000157	0.000088	0.000000	142.471481	0.004396	0.002570	0.000157	0.012156	0.000000	5.581124	0.000180	13.323255	0.000157	0.000510
07/11/2002-06:00:00	1934.630127	41.459873	2037.944214	49.872581	0.000000	2407.842041	0.030693	0.009968	0.000157	0.031096	0.000000	247.761963	0.003319	0.001097	0.000157	0.003743	0.000000	10.719282	0.000218	6.178230	0.000157	0.000095	0.000000	142.554550	0.004392	0.002568	0.000157	0.012201	0.000000	5.581621	0.000180	13.322242	0.000157	0.000512
07/11/2002-09:00:00	1935.088745	41.467701	2038.647583	49.889496	0.000000	2408.317383	0.030656	0.009956	0.000156	0.031036	0.000000	247.774323	0.003315	0.001096	0.000156	0.003734	0.000000	10.741551	0.000218	6.177810	0.000156	0.000090	0.000000	142.625671	0.004391	0.002566	0.000156	0.012236	0.000000	5.582121	0.000180	13.321240	0.000156	0.000512
07/11/2002-12:00:00	1935.544922	41.475468	2039.349854	49.906342	0.000000	2408.800781	0.030610	0.009934	0.000156	0.031186	0.000000	247.786926	0.003310	0.001094	0.000156	0.003756	0.000000	10.766746	0.000218	6.177388	0.000156	0.000096	0.000000	142.686035	0.004387	0.002560	0.000156	0.012270	0.000000	5.582619	0.000179	13.320232	0.000156	0.000514
07/11/2002-15:00:00	1935.707642	41.475662	2039.918213	49.919933	0.000000	2409.473389	0.030227	0.009878	0.000156	0.030891	0.000000	247.805923	0.003270	0.001087	0.000156	0.003718	0.000000	10.802328	0.000216	6.176966	0.000156	0.000090	0.000000	142.741974	0.004349	0.002547	0.000156	0.012210	0.000000	5.583116	0.000178	13.319224	0.000156	0.000511
07/11/2002-18:00:00	1935.330811	41.462036	2040.239502	49.927483	0.000000	2410.488281	0.029581	0.009749	0.000156	0.030445	0.000000	247.837067	0.003203	0.001073	0.000156	0.003663	0.000000	10.854054	0.000213	6.176544	0.000156	0.000085	0.000000	142.800415	0.004284	0.002515	0.000156	0.012087	0.000000	5.583625	0.000174	13.318217	0.000156	0.000505
07/11/2002-21:00:00	1934.261353	41.430603	2040.241211	49.927219	0.000000	2411.941650	0.028947	0.009609	0.000156	0.030247	0.000000	247.883179	0.003137	0.001058	0.000156	0.003642	0.000000	10.918764	0.000210	6.176123	0.000156	0.000091	0.000000	142.868088	0.004220	0.002481	0.000156	0.011977	0.000000	5.584132	0.000171	13.317216	0.000156	0.000501
07/12/2002-00:00:00	1932.677734	41.385960	2040.006714	49.921127	0.000000	2413.718994	0.028624	0.009505	0.000156	0.030020	0.000000	247.940292	0.003103	0.001046	0.000156	0.003611	0.000000	10.990341	0.000209	6.175703	0.000156	0.000087	0.000000	142.947601	0.004188	0.002454	0.000156	0.011934	0.000000	5.584646	0.000170	13.316210	0.000156	0.000498
07/12/2002-03:00:00	1931.525879	41.352463	2039.970337	49.919895	0.000000	2415.216309	0.028607	0.009468	0.000156	0.029994	0.000000	247.987930	0.003100	0.001042	0.000156	0.003605	0.000000	11.051855	0.000210	6.175278	0.000156	0.000083	0.000000	143.033478	0.004187	0.002445	0.000156	0.011969	0.000000	5.585156	0.000170	13.315205	0.000156	0.000498
07/12/2002-06:00:00	1931.505249	41.347969	2040.450684	49.931377	0.000000	2415.997559	0.028541	0.009457	0.000156	0.030176	0.000000	248.010941	0.003093	0.001040	0.000156	0.003630	0.000000	11.086645	0.000210	6.174860	0.000156	0.000090	0.000000	143.113754	0.004183	0.002441	0.000156	0.012012	0.000000	5.585665	0.000169	13.314200	0.000156	0.000500
07/12/2002-09:00:00	1932.058350	41.358219	2041.196533	49.949303	0.000000	2416.422607	0.028500	0.009457	0.000156	0.030120	0.000000	248.021500	0.003088	0.001040	0.000156	0.003621	0.000000	11.106921	0.000210	6.174441	0.000156	0.000085	0.000000	143.180801	0.004181	0.002441	0.000156	0.012046	0.000000	5.586173	0.000169	13.313193	0.000156	0.000500
07/12/2002-12:00:00	1932.611084	41.368492	2041.942505	49.967239	0.000000	2416.852539	0.028453	0.009456	0.000156	0.030269	0.000000	248.032425	0.003083	0.001040	0.000156	0.003642	0.000000	11.130243	0.000210	6.174023	0.000156	0.000091	0.000000	143.236252	0.004177	0.002441	0.000156	0.012080	0.000000	5.586679	0.000169	13.312193	0.000156	0.000502
07/12/2002-15:00:00	1932.882446	41.371498	2042.556763	49.981976	0.000000	2417.465820	0.028063	0.009401	0.000156	0.029980	0.000000	248.049683	0.003043	0.001034	0.000156	0.003606	0.000000	11.163742	0.000208	6.173603	0.000156	0.000086	0.000000	143.286530	0.004138	0.002427	0.000156	0.012018	0.000000	5.587189	0.000167	13.311190	0.000156	0.000499
07/12/2002-18:00:00	1932.631104	41.361103	2042.931274	49.990845	0.000000	2418.415283	0.027391	0.009264	0.000156	0.029534	0.000000	248.078598	0.002973	0.001019	0.000156	0.003550	0.000000	11.213056	0.000204	6.173183	0.000156	0.000081	0.000000	143.338654	0.004069	0.002394	0.000156	0.011890	0.000000	5.587703	0.000164	13.310186	0.000156	0.000493
07/12/2002-21:00:00	1931.696289	41.333187	2042.992310	49.991989	0.000000	2419.797119	0.026722	0.009102	0.000156	0.029322	0.000000	248.122345	0.002904	0.001001	0.000156	0.003528	0.000000	11.276790	0.000200	6.172760	0.000156	0.000087	0.000000	143.399292	0.004001	0.002354	0.000156	0.011774	0.000000	5.588223	0.000161	13.309178	0.000156	0.000489
07/13/2002-00:00:00	1930.248779	41.292099	2042.815796	49.987366	0.000000	2421.499512	0.026388	0.008993	0.000156	0.029097	0.000000	248.177124	0.002869	0.000989	0.000156	0.003498	0.000000	11.347346	0.000199	6.172340	0.000156	0.000083	0.000000	143.471542	0.003967	0.002326	0.000156	0.011728	0.000000	5.588746	0.000159	13.308173	0.000156	0.000486
07/13/2002-03:00:00	1929.177246	41.260635	2042.812256	49.986923	0.000000	2422.961914	0.026369	0.008951	0.000156	0.029075	0.000000	248.223587	0.002866	0.000984	0.000156	0.003492	0.000000	11.408801	0.000200	6.171923	0.000156	0.000079	0.000000	143.550705	0.003966	0.002315	0.000156	0.011761	0.000000	5.589266	0.000159	13.307169	0.000156	0.000487
07/13/2002-06:00:00	1929.130737	41.255516	2043.280396	49.998074	0.000000	2423.773438	0.026307	0.008937	0.000156	0.029254	0.000000	248.247742	0.002859	0.000982	0.000156	0.003516	0.000000	11.445409	0.000200	6.171504	0.000156	0.000086	0.000000	143.626083	0.003962	0.002312	0.000156	0.011802	0.000000	5.589786	0.000159	13.306167	0.000156	0.000488
07/13/2002-09:00:00	1929.629272	41.264336	2043.998291	50.015335	0.000000	2424.243164	0.026269	0.008940	0.000156	0.029205	0.000000	248.260284	0.002855	0.000982	0.000156	0.003509	0.000000	11.467875	0.000200	6.171085	0.000156	0.000082	0.000000	143.690369	0.003960	0.002312	0.000156	0.011836	0.000000	5.590303	0.000158	13.305163	0.000156	0.000489
07/13/2002-12:00:00	1930.137817	41.273472	2044.722046	50.032764	0.000000	2424.711670	0.026218	0.008936	0.000155	0.029350	0.000000	248.272644	0.002850	0.000982	0.000155	0.003529	0.000000	11.492649	0.000200	6.170669	0.000155	0.000088	0.000000	143.744644	0.003955	0.002310	0.000155	0.011868	0.000000	5.590817	0.000158	13.304171	0.000155	0.000490
07/13/2002-15:00:00	1930.433594	41.277061	2045.346558	50.047726	0.000000	2425.322266	0.025835	0.008880	0.000155	0.029080	0.000000	248.289825	0.002810	0.000975	0.000155	0.003495	0.000000	11.525448	0.000198	6.170250	0.000155	0.000082	0.000000	143.793808	0.003917	0.002297	0.000155	0.011812	0.000000	5.591334	0.000156	13.303164	0.000155	0.000487
07/13/2002-18:00:00	1930.357178	41.271175	2045.800537	50.058502	0.000000	2426.169922	0.025185	0.008747	0.000155	0.028668	0.000000	248.315506	0.002743	0.000961	0.000155	0.003444	0.000000	11.569701	0.000194	6.169831	0.000155	0.000077	0.000000	143.843399	0.003851	0.002264	0.000155	0.011694	0.000000	5.591861	0.000153	13.302167	0.000155	0.000482
07/13/2002-21:00:00	1929.834717	41.253792	2046.048462	50.064251	0.000000	2427.302734	0.024546	0.008587	0.000155	0.028486	0.000000	248.350922	0.002677	0.000943	0.000155	0.003425	0.000000	11.626421	0.000190	6.169413	0.000155	0.000083	0.000000	143.898270	0.003786	0.002225	0.000155	0.011591	0.000000	5.592388	0.000150	13.301153	0.000155	0.000478
07/14/2002-00:00:00	1928.996948	41.228313	2046.151489	50.066399	0.000000	2428.633301	0.024238	0.008480	0.000155	0.028296	0.000000	248.393173	0.002645	0.000932	0.000155	0.003400	0.000000	11.687303	0.000189	6.168994	0.000155	0.000080	0.000000	143.961182	0.003756	0.002198	0.000155	0.011555	0.000000	5.592917	0.000149	13.300159	0.000155	0.000476
07/14/2002-03:00:00	1928.400879	41.209057	2046.364014	50.071285	0.000000	2429.808594	0.024225	0.008448	0.000155	0.028275	0.000000	248.430038	0.002643	0.000928	0.000155	0.003395	0.000000	11.742167	0.000189	6.168578	0.000155	0.000077	0.000000	144.028915	0.003755	0.002189	0.000155	0.011586	0.000000	5.593443	0.000149	13.299157	0.000155	0.000477
07/14/2002-06:00:00	1928.505371	41.207798	2046.900269	50.084072	0.000000	2430.540771	0.024182	0.008432	0.000155	0.028452	0.000000	248.451599	0.002638	0.000926	0.000155	0.003419	0.000000	11.776462	0.000190	6.168159	0.000155	0.000084	0.000000	144.093887	0.003753	0.002185	0.000155	0.011626	0.000000	5.593971	0.000148	13.298154	0.000155	0.000479
07/14/2002-09:00:00	1929.015747	41.216957	2047.623291	50.101460	0.000000	2431.019531	0.024155	0.008438	0.000155	0.028410	0.000000	248.464569	0.002635	0.000926	0.000155	0.003412	0.000000	11.800302	0.000190	6.167741	0.000155	0.000080	0.000000	144.149887	0.003752	0.002186	0.000155	0.011658	0.000000	5.594495	0.000148	13.297160	0.000155	0.000479
07/14/2002-12:00:00	1929.538452	41.226437	2048.351807	50.118984	0.000000	2431.494629	0.024105	0.008435	0.000155	0.028356	0.000000	248.477371	0.002630	0.000926	0.000155	0.003404	0.000000	11.825905	0.000190	6.167325	0.000155	0.000076	0.000000	144.197739	0.003748	0.002185	0.000155	0.011680	0.000000	5.595019	0.000148	13.296160	0.000155	0.000479
07/14/2002-15:00:00	1929.907959	41.231979	2049.009277	50.134766	0.000000	2432.070801	0.023731	0.008385	0.000155	0.028345	0.000000	248.493668	0.002591	0.000921	0.000155	0.003406	0.000000	11.857404	0.000188	6.166910	0.000155	0.000082	0.000000	144.241196	0.003710	0.002172	0.000155	0.011638	0.000000	5.595546	0.000146	13.295156	0.000155	0.000478
07/14/2002-18:00:00	1930.029297	41.231171	2049.552002	50.147720	0.000000	2432.809082	0.023112	0.008259	0.000155	0.027991	0.000000	248.515656	0.002528	0.000907	0.000155	0.003363	0.000000	11.896713	0.000184	6.166491	0.000155	0.000079	0.000000	144.284363	0.003647	0.002141	0.000155	0.011533	0.000000	5.596076	0.000143	13.294157	0.000155	0.000473
07/14/2002-21:00:00	1929.869019	41.223106	2049.964355	50.157509	0.000000	2433.728271	0.022514	0.008103	0.000155	0.027857	0.000000	248.543854	0.002467	0.000890	0.000155	0.003350	0.000000	11.943956	0.000180	6.166075	0.000155	0.000085	0.000000	144.330566	0.003587	0.002103	0.000155	0.011442	0.000000	5.596609	0.000141	13.293164	0.000155	0.000471
07/15/2002-00:00:00	1929.518433	41.210224	2050.289551	50.165157	0.000000	2434.766602	0.022233	0.007999	0.000155	0.027686	0.000000	248.576218	0.002438	0.000879	0.000155	0.003327	0.000000	11.995748	0.000178	6.165657	0.000155	0.000081	0.000000	144.381790	0.003559	0.002077	0.000155	0.011412	0.000000	5.597143	0.000139	13.292165	0.000155	0.000469
07/15/2002-03:00:00	1929.338135	41.201633	2050.691162	50.174656	0.000000	2435.696045	0.022221	0.007964	0.000155	0.027658	0.000000	248.604813	0.002436	0.000875	0.000155	0.003322	0.000000	12.041359	0.000179	6.165240	0.000155	0.000078	0.000000	144.436188	0.003559	0.002068	0.000155	0.011440	0.000000	5.597675	0.000139	13.291163	0.000155	0.000469
07/15/2002-06:00:00	1929.650635	41.205734	2051.322754	50.189758	0.000000	2436.315186	0.022189	0.007956	0.000155	0.027832	0.000000	248.622772	0.002432	0.000874	0.000155	0.003345	0.000000	12.072221	0.000179	6.164821	0.000155	0.000085	0.000000	144.487549	0.003557	0.002066	0.000155	0.011477	0.000000	5.598207	0.000139	13.290171	0.000155	0.000471
07/15/2002-09:00:00	1930.265503	41.217617	2052.093018	50.208313	0.000000	2436.744385	0.022169	0.007957	0.000155	0.027790	0.000000	248.634064	0.002430	0.000874	0.000155	0.003338	0.000000	12.095551	0.000179	6.164406	0.000155	0.000081	0.000000	144.531219	0.003557	0.002066	0.000155	0.011505	0.000000	5.598737	0.000139	13.289171	0.000155	0.000471
07/15/2002-12:00:00	1930.864990	41.229057	2052.855469	50.226700	0.000000	2437.188232	0.022125	0.007957	0.000155	0.027738	0.000000	248.645874	0.002425	0.000874	0.000155	0.003330	0.000000	12.121087	0.000179	6.163988	0.000155	0.000078	0.000000	144.568390	0.003553	0.002066	0.000155	0.011525	0.000000	5.599266	0.000139	13.288170	0.000155	0.000471
07/15/2002-15:00:00	1931.232544	41.234592	2053.509766	50.242420	0.000000	2437.781738	0.021775	0.007902	0.000155	0.027732	0.000000	248.663162	0.002389	0.000868	0.000155	0.003334	0.000000	12.154396	0.000177	6.163579	0.000155	0.000085	0.000000	144.603455	0.003517	0.002052	0.000155	0.011482	0.000000	5.599797	0.000137	13.287173	0.000155	0.000471
07/15/2002-18:00:00	1931.188354	41.229488	2053.975098	50.253494	0.000000	2438.639404	0.021181	0.007773	0.000154	0.027380	0.000000	248.689178	0.002329	0.000854	0.000154	0.003290	0.000000	12.199743	0.000173	6.163159	0.000154	0.000081	0.000000	144.641754	0.003456	0.002019	0.000154	0.011374	0.000000	5.600332	0.000134	13.286178	0.000154	0.000466
07/15/2002-21:00:00	1930.625610	41.211159	2054.199463	50.258644	0.000000	2439.825439	0.020597	0.007615	0.000154	0.027054	0.000000	248.726822	0.002269	0.000837	0.000154	0.003249	0.000000	12.258766	0.000170	6.162743	0.000154	0.000078	0.000000	144.688202	0.003396	0.001980	0.000154	0.011272	0.000000	5.600871	0.000132	13.285186	0.000154	0.000462
07/16/2002-00:00:00	1929.686768	41.183159	2054.251221	50.259552	0.000000	2441.248291	0.020267	0.007493	0.000154	0.027095	0.000000	248.772415	0.002234	0.000824	0.000154	0.003257	0.000000	12.322111	0.000168	6.162327	0.000154	0.000086	0.000000	144.745789	0.003362	0.001948	0.000154	0.011244	0.000000	5.601410	0.000130	13.284186	0.000154	0.000461
07/16/2002-03:00:00	1929.033081	41.162483	2054.431396	50.263668	0.000000	2442.485840	0.020248	0.007452	0.000154	0.027067	0.000000	248.811646	0.002232	0.000819	0.000154	0.003251	0.000000	12.377964	0.000168	6.161907	0.000154	0.000082	0.000000	144.810654	0.003361	0.001937	0.000154	0.011272	0.000000	5.601950	0.000130	13.283184	0.000154	0.000462
07/16/2002-06:00:00	1929.175781	41.162231	2054.981689	50.276810	0.000000	2443.217529	0.020196	0.007435	0.000154	0.027028	0.000000	248.833557	0.002226	0.000817	0.000154	0.003244	0.000000	12.410730	0.000168	6.161495	0.000154	0.000079	0.000000	144.873383	0.003358	0.001932	0.000154	0.011299	0.000000	5.602487	0.000130	13.282194	0.000154	0.000462
07/16/2002-09:00:00	1929.760986	41.173317	2055.737305	50.294971	0.000000	2443.671875	0.020163	0.007435	0.000154	0.027203	0.000000	248.845932	0.002223	0.000817	0.000154	0.003269	0.000000	12.432116	0.000168	6.161077	0.000154	0.000086	0.000000	144.926773	0.003357	0.001932	0.000154	0.011336	0.000000	5.603023	0.000130	13.281205	0.000154	0.000464
07/16/2002-12:00:00	1930.342407	41.184322	2056.490234	50.313126	0.000000	2444.131836	0.020109	0.007224	0.000154	0.027145	0.000000	248.858490	0.002217	0.000795	0.000154	0.003260	0.000000	12.455808	0.000168	6.160661	0.000154	0.000082	0.000000	144.971970	0.003352	0.001876	0.000154	0.011357	0.000000	5.603558	0.000129	13.280206	0.000154	0.000464
07/16/2002-15:00:00	1930.685913	41.189259	2057.133545	50.328568	0.000000	2444.745605	0.019711	0.006517	0.000154	0.026912	0.000000	248.876434	0.002176	0.000720	0.000154	0.003230	0.000000	12.487834	0.000165	6.160236	0.000154	0.000078	0.000000	145.014313	0.003311	0.001688	0.000154	0.011301	0.000000	5.604098	0.000127	13.279205	0.000154	0.000461
07/16/2002-18:00:00	1930.606079	41.183311	2057.580811	50.339184	0.000000	2445.630615	0.019032	0.006083	0.000154	0.026767	0.000000	248.903885	0.002107	0.000674	0.000154	0.003217	0.000000	12.532408	0.000161	6.159814	0.000154	0.000085	0.000000	145.059311	0.003240	0.001575	0.000154	0.011195	0.000000	5.604643	0.000124	13.278205	0.000154	0.000458
07/16/2002-21:00:00	1929.995239	41.163719	2057.779053	50.343742	0.000000	2446.854248	0.018356	0.005790	0.000154	0.026413	0.000000	248.942764	0.002038	0.000643	0.000154	0.003173	0.000000	12.590620	0.000156	6.159386	0.000154	0.000081	0.000000	145.112167	0.003170	0.001500	0.000154	0.011085	0.000000	5.605192	0.000121	13.277205	0.000154	0.000453
07/17/2002-00:00:00	1928.997925	41.134193	2057.799561	50.343906	0.000000	2448.322021	0.018019	0.005628	0.000154	0.026239	0.000000	248.990189	0.002003	0.000625	0.000154	0.003150	0.000000	12.653429	0.000154	6.158962	0.000154	0.000078	0.000000	145.175873	0.003136	0.001458	0.000154	0.011048	0.000000	5.605743	0.000119	13.276213	0.000154	0.000451
07/17/2002-03:00:00	1928.255249	41.111298	2057.937744	50.346958	0.000000	2449.622559	0.018000	0.005566	0.000154	0.026441	0.000000	249.031662	0.002000	0.000618	0.000154	0.003177	0.000000	12.709408	0.000154	6.158536	0.000154	0.000086	0.000000	145.246384	0.003135	0.001442	0.000154	0.011088	0.000000	5.606291	0.000119	13.275214	0.000154	0.000453
07/17/2002-06:00:00	1928.271118	41.107777	2058.427002	50.358593	0.000000	2450.440674	0.017950	0.005540	0.000154	0.026402	0.000000	249.056686	0.001995	0.000615	0.000154	0.003170	0.000000	12.744598	0.000154	6.158112	0.000154	0.000082	0.000000	145.315048	0.003132	0.001435	0.000154	0.011118	0.000000	5.606837	0.000119	13.274216	0.000154	0.000453
07/17/2002-09:00:00	1928.723145	41.115463	2059.119873	50.375229	0.000000	2450.983887	0.017918	0.005529	0.000154	0.026362	0.000000	249.072220	0.001992	0.000614	0.000154	0.003163	0.000000	12.768306	0.000154	6.157686	0.000154	0.000078	0.000000	145.375275	0.003131	0.001433	0.000154	0.011147	0.000000	5.607385	0.000119	13.273224	0.000154	0.000454
07/17/2002-12:00:00	1929.181274	41.123287	2059.813721	50.391941	0.000000	2451.526123	0.017860	0.005522	0.000154	0.026527	0.000000	249.087799	0.001986	0.000613	0.000154	0.003186	0.000000	12.793950	0.000154	6.157264	0.000154	0.000086	0.000000	145.427734	0.003126	0.001430	0.000154	0.011177	0.000000	5.607931	0.000119	13.272227	0.000154	0.000455
07/17/2002-15:00:00	1929.437622	41.125984	2060.414795	50.406322	0.000000	2452.199707	0.017447	0.005459	0.000154	0.026295	0.000000	249.107941	0.001943	0.000607	0.000154	0.003157	0.000000	12.826835	0.000151	6.156837	0.000154	0.000081	0.000000	145.476807	0.003083	0.001415	0.000154	0.011124	0.000000	5.608478	0.000117	13.271234	0.000154	0.000453
07/17/2002-18:00:00	1929.355591	41.119995	2060.859131	50.416870	0.000000	2453.090820	0.016759	0.005083	0.000154	0.025959	0.000000	249.135513	0.001873	0.000565	0.000154	0.003116	0.000000	12.869978	0.000146	6.156410	0.000154	0.000077	0.000000	145.527222	0.003013	0.001314	0.000154	0.011022	0.000000	5.609031	0.000114	13.270230	0.000154	0.000448
07/17/2002-21:00:00	1928.875000	41.103760	2061.117676	50.422871	0.000000	2454.236084	0.016080	0.004279	0.000154	0.025863	0.000000	249.172012	0.001804	0.000476	0.000154	0.003108	0.000000	12.924142	0.000141	6.155974	0.000154	0.000085	0.000000	145.583206	0.002943	0.001094	0.000154	0.010935	0.000000	5.609591	0.000110	13.269233	0.000154	0.000446
07/18/2002-00:00:00	1928.119141	41.080494	2061.246094	50.425690	0.000000	2455.555664	0.015753	0.003864	0.000153	0.025698	0.000000	249.214432	0.001770	0.000430	0.000153	0.003086	0.000000	12.982211	0.000139	6.155537	0.000153	0.000082	0.000000	145.646973	0.002910	0.000981	0.000153	0.010906	0.000000	5.610150	0.000109	13.268235	0.000153	0.000444
07/18/2002-03:00:00	1927.567505	41.062431	2061.469482	50.430855	0.000000	2456.742676	0.015735	0.003690	0.000153	0.025677	0.000000	249.252365	0.001768	0.000410	0.000153	0.003081	0.000000	13.035004	0.000139	6.155100	0.000153	0.000078	0.000000	145.715454	0.002909	0.000934	0.000153	0.010936	0.000000	5.610709	0.000109	13.267232	0.000153	0.000444
07/18/2002-06:00:00	1927.622925	41.059967	2061.976807	50.442932	0.000000	2457.542969	0.015693	0.003617	0.000153	0.025870	0.000000	249.276764	0.001764	0.000402	0.000153	0.003107	0.000000	13.069526	0.000139	6.154665	0.000153	0.000086	0.000000	145.781754	0.002907	0.000914	0.000153	0.010977	0.000000	5.611266	0.000109	13.266233	0.000153	0.000446
07/18/2002-09:00:00	1928.051270	41.067074	2062.656250	50.459267	0.000000	2458.108154	0.015665	0.003590	0.000153	0.025824	0.000000	249.293396	0.001761	0.000399	0.000153	0.003100	0.000000	13.094457	0.000139	6.154233	0.000153	0.000082	0.000000	145.840256	0.002906	0.000907	0.000153	0.011005	0.000000	5.611822	0.000108	13.265234	0.000153	0.000446
07/18/2002-12:00:00	1928.481567	41.074207	2063.337158	50.475620	0.000000	2458.675293	0.015608	0.003571	0.000153	0.025768	0.000000	249.309952	0.001755	0.000397	0.000153	0.003091	0.000000	13.121189	0.000139	6.153793	0.000153	0.000078	0.000000	145.891846	0.002901	0.000901	0.000153	0.011025	0.000000	5.612379	0.000108	13.264237	0.000153	0.000446
07/18/2002-15:00:00	1928.732910	41.076752	2063.934570	50.489941	0.000000	2459.356689	0.015209	0.003523	0.000153	0.025785	0.000000	249.330627	0.001714	0.000392	0.000153	0.003097	0.000000	13.154425	0.000136	6.153360	0.000153	0.000085	0.000000	145.940109	0.002860	0.000890	0.000153	0.010989	0.000000	5.612934	0.000106	13.263242	0.000153	0.000446
07/18/2002-18:00:00	1928.688721	41.071720	2064.394287	50.500847	0.000000	2460.230469	0.014550	0.003433	0.000153	0.025470	0.000000	249.357712	0.001647	0.000383	0.000153	0.003058	0.000000	13.196664	0.000131	6.152924	0.000153	0.000081	0.000000	145.989304	0.002793	0.000870	0.000153	0.010897	0.000000	5.613495	0.000103	13.262244	0.000153	0.000442
07/18/2002-21:00:00	1928.305298	41.058022	2064.695313	50.507904	0.000000	2461.322021	0.013903	0.003320	0.000153	0.025175	0.000000	249.392273	0.001582	0.000371	0.000153	0.003021	0.000000	13.248281	0.000126	6.152489	0.000153	0.000077	0.000000	146.043060	0.002726	0.000845	0.000153	0.010810	0.000000	5.614058	0.000100	13.261246	0.000153	0.000438
07/19/2002-00:00:00	1927.693115	41.038422	2064.887451	50.512299	0.000000	2462.557861	0.013593	0.003247	0.000153	0.025252	0.000000	249.431946	0.001550	0.000363	0.000153	0.003034	0.000000	13.304393	0.000124	6.152056	0.000153	0.000086	0.000000	146.103302	0.002695	0.000828	0.000153	0.010795	0.000000	5.614620	0.000099	13.260246	0.000153	0.000438
07/19/2002-03:00:00	1927.251831	41.023228	2065.161133	50.518677	0.000000	2463.683594	0.013574	0.003215	0.000153	0.025221	0.000000	249.467758	0.001548	0.000360	0.000153	0.003027	0.000000	13.354907	0.000124	6.151615	0.000153	0.000082	0.000000	146.167709	0.002694	0.000821	0.000153	0.010824	0.000000	5.615183	0.000099	13.259247	0.000153	0.000438
07/19/2002-06:00:00	1927.337524	41.021538	2065.679932	50.531059	0.000000	2464.471680	0.013535	0.003201	0.000153	0.025189	0.000000	249.492050	0.001544	0.000358	0.000153	0.003021	0.000000	13.389395	0.000124	6.151180	0.000153	0.000078	0.000000	146.230194	0.002693	0.000818	0.000153	0.010853	0.000000	5.615746	0.000099	13.258251	0.000153	0.000439
07/19/2002-09:00:00	1927.754150	41.028324	2066.353027	50.547192	0.000000	2465.050781	0.013508	0.003193	0.000153	0.025374	0.000000	249.509171	0.001541	0.000357	0.000153	0.003047	0.000000	13.415264	0.000124	6.150745	0.000153	0.000086	0.000000	146.285904	0.002692	0.000816	0.000153	0.010890	0.000000	5.616305	0.000099	13.257253	0.000153	0.000441
07/19/2002-12:00:00	1928.172607	41.035225	2067.026367	50.563381	0.000000	2465.631348	0.013452	0.003188	0.000153	0.025310	0.000000	249.526184	0.001535	0.000357	0.000153	0.003038	0.000000	13.442719	0.000124	6.150311	0.000153	0.000082	0.000000	146.335388	0.002687	0.000814	0.000153	0.010908	0.000000	5.616866	0.000098	13.256260	0.000153	0.000440
07/19/2002-15:00:00	1928.433105	41.038002	2067.625732	50.577770	0.000000	2466.316895	0.013073	0.003142	0.000153	0.025117	0.000000	249.546982	0.001497	0.000352	0.000153	0.003013	0.000000	13.475949	0.000121	6.149876	0.000153	0.000078	0.000000	146.381973	0.002648	0.000804	0.000153	0.010867	0.000000	5.617427	0.000097	13.255263	0.000153	0.000438
07/19/2002-18:00:00	1928.436157	41.034210	2068.105713	50.589203	0.000000	2467.167725	0.012452	0.003054	0.000153	0.025060	0.000000	249.573471	0.001434	0.000343	0.000153	0.003010	0.000000	13.517003	0.000116	6.149436	0.000153	0.000086	0.000000	146.429291	0.002584	0.000785	0.000153	0.010795	0.000000	5.617990	0.000094	13.254270	0.000153	0.000436
07/19/2002-21:00:00	1928.151123	41.023048	2068.450439	50.597301	0.000000	2468.202881	0.011848	0.002955	0.000153	0.024785	0.000000	249.606262	0.001372	0.000332	0.000153	0.002976	0.000000	13.566044	0.000111	6.149005	0.000153	0.000082	0.000000	146.480499	0.002522	0.000763	0.000153	0.010718	0.000000	5.618555	0.000091	13.253278	0.000153	0.000433
07/20/2002-00:00:00	1927.673706	41.006943	2068.704346	50.603203	0.000000	2469.359619	0.011512	0.002876	0.000153	0.024633	0.000000	249.643280	0.001338	0.000324	0.000153	0.002956	0.000000	13.619599	0.000108	6.148569	0.000153	0.000078	0.000000	146.537323	0.002488	0.000745	0.000153	0.010691	0.000000	5.619122	0.000089	13.252290	0.000153	0.000431
07/20/2002-03:00:00	1927.381958	40.995571	2069.044922	50.611210	0.000000	2470.396973	0.011494	0.002843	0.000153	0.024833	0.000000	249.676163	0.001336	0.000320	0.000153	0.002982	0.000000	13.666370	0.000108	6.148132	0.000153	0.000087	0.000000	146.597580	0.002488	0.000738	0.000153	0.010729	0.000000	5.619687	0.000089	13.251288	0.000153	0.000433
07/20/2002-06:00:00	1927.622925	40.997894	2069.635742	50.625359	0.000000	2471.095215	0.011452	0.002830	0.000152	0.024789	0.000000	249.697464	0.001332	0.000319	0.000152	0.002975	0.000000	13.697171	0.000108	6.147698	0.000152	0.000083	0.000000	146.654755	0.002486	0.000735	0.000152	0.010756	0.000000	5.620251	0.000089	13.250297	0.000152	0.000434
07/20/2002-09:00:00	1928.190796	41.008575	2070.377197	50.643215	0.000000	2471.588135	0.011425	0.002822	0.000152	0.024747	0.000000	249.711533	0.001329	0.000318	0.000152	0.002968	0.000000	13.719833	0.000108	6.147263	0.000152	0.000079	0.000000	146.703979	0.002485	0.000733	0.000152	0.010781	0.000000	5.620814	0.000089	13.249302	0.000152	0.000434
07/20/2002-12:00:00	1928.743652	41.018894	2071.113525	50.660938	0.000000	2472.090576	0.011375	0.002817	0.000152	0.024917	0.000000	249.726196	0.001324	0.000318	0.000152	0.002992	0.000000	13.744730	0.000108	6.146826	0.000152	0.000087	0.000000	146.746399	0.002481	0.000731	0.000152	0.010809	0.000000	5.621377	0.000089	13.248306	0.000152	0.000435
07/20/2002-15:00:00	1929.066284	41.023281	2071.741211	50.675972	0.000000	2472.745605	0.010964	0.002767	0.000152	0.024704	0.000000	249.746002	0.001283	0.000312	0.000152	0.002965	0.000000	13.777522	0.000105	6.146389	0.000152	0.000082	0.000000	146.786499	0.002438	0.000720	0.000152	0.010760	0.000000	5.621940	0.000087	13.247315	0.000152	0.000433
07/20/2002-18:00:00	1928.979004	41.017212	2072.176025	50.686348	0.000000	2473.663086	0.010268	0.002667	0.000152	0.024394	0.000000	249.774857	0.001212	0.000302	0.000152	0.002927	0.000000	13.822365	0.000099	6.145955	0.000152	0.000078	0.000000	146.829437	0.002367	0.000699	0.000152	0.010664	0.000000	5.622508	0.000084	13.246329	0.000152	0.000429
07/20/2002-21:00:00	1928.386475	40.998150	2072.374756	50.690845	0.000000	2474.903564	0.009580	0.002554	0.000152	0.024319	0.000000	249.814743	0.001143	0.000290	0.000152	0.002922	0.000000	13.880282	0.000093	6.145517	0.000152	0.000087	0.000000	146.880051	0.002295	0.000673	0.000152	0.010580	0.000000	5.623077	0.000081	13.245332	0.000152	0.000427
07/21/2002-00:00:00	1927.427612	40.969734	2072.400879	50.691174	0.000000	2476.375732	0.009216	0.002475	0.000152	0.024148	0.000000	249.862701	0.001106	0.000282	0.000152	0.002899	0.000000	13.942482	0.000090	6.145084	0.000152	0.000083	0.000000	146.940933	0.002258	0.000655	0.000152	0.010544	0.000000	5.623649	0.000079	13.244341	0.000152	0.000425
07/21/2002-03:00:00	1926.743896	40.948395	2072.555908	50.694675	0.000000	2477.669189	0.009194	0.002440	0.000152	0.024125	0.000000	249.904388	0.001104	0.000278	0.000152	0.002893	0.000000	13.997552	0.000090	6.144646	0.000152	0.000080	0.000000	147.008362	0.002257	0.000646	0.000152	0.010572	0.000000	5.624218	0.000079	13.243344	0.000152	0.000425
07/21/2002-06:00:00	1926.842041	40.947033	2073.076172	50.707096	0.000000	2478.464355	0.009141	0.002424	0.000152	0.024314	0.000000	249.929016	0.001098	0.000276	0.000152	0.002919	0.000000	14.030492	0.000090	6.144212	0.000152	0.000088	0.000000	147.073502	0.002254	0.000642	0.000152	0.010610	0.000000	5.624788	0.000079	13.242361	0.000152	0.000427
07/21/2002-09:00:00	1927.378052	40.956944	2073.803955	50.724598	0.000000	2478.979004	0.009109	0.002419	0.000152	0.024265	0.000000	249.944138	0.001095	0.000276	0.000152	0.002911	0.000000	14.052015	0.000090	6.143775	0.000152	0.000083	0.000000	147.129654	0.002253	0.000640	0.000152	0.010637	0.000000	5.625356	0.000078	13.241366	0.000152	0.000427
07/21/2002-12:00:00	1927.906860	40.966587	2074.525391	50.741966	0.000000	2479.504150	0.009064	0.002410	0.000152	0.024209	0.000000	249.959503	0.001091	0.000275	0.000152	0.002903	0.000000	14.075994	0.000090	6.143340	0.000152	0.000079	0.000000	147.177963	0.002249	0.000638	0.000152	0.010657	0.000000	5.625922	0.000078	13.240376	0.000152	0.000427
07/21/2002-15:00:00	1928.161377	40.969296	2075.120605	50.756214	0.000000	2480.203613	0.008730	0.002369	0.000152	0.024216	0.000000	249.980927	0.001057	0.000270	0.000152	0.002908	0.000000	14.109239	0.000086	6.142904	0.000152	0.000087	0.000000	147.223572	0.002210	0.000627	0.000152	0.010613	0.000000	5.626490	0.000077	13.239383	0.000152	0.000426
07/21/2002-18:00:00	1927.924194	40.959366	2075.483398	50.764801	0.000000	2481.221924	0.008312	0.002281	0.000152	0.023874	0.000000	250.013306	0.001014	0.000261	0.000152	0.002866	0.000000	14.157154	0.000081	6.142471	0.000152	0.000083	0.000000	147.272446	0.002152	0.000604	0.000152	0.010504	0.000000	5.627064	0.000075	13.238397	0.000152	0.000422
07/21/2002-21:00:00	1927.052734	40.933228	2075.547607	50.766033	0.000000	2482.643799	0.008017	0.002176	0.000152	0.023550	0.000000	250.059555	0.000983	0.000250	0.000152	0.002825	0.000000	14.218474	0.000077	6.142032	0.000152	0.000079	0.000000	147.330185	0.002102	0.000577	0.000152	0.010398	0.000000	5.627639	0.000073	13.237402	0.000152	0.000417
07/22/2002-00:00:00	1925.712769	40.895061	2075.391113	50.761894	0.000000	2484.362549	0.007892	0.002100	0.000152	0.023608	0.000000	250.115936	0.000969	0.000241	0.000152	0.002835	0.000000	14.285793	0.000075	6.141593	0.000152	0.000088	0.000000	147.399353	0.002078	0.000557	0.000152	0.010371	0.000000	5.628216	0.000072	13.236417	0.000152	0.000417
07/22/2002-03:00:00	1924.706299	40.865456	2075.391846	50.761589	0.000000	2485.864502	0.007889	0.002069	0.000152	0.023579	0.000000	250.164917	0.000969	0.000238	0.000152	0.002829	0.000000	14.344708	0.000075	6.141158	0.000152	0.000084	0.000000	147.475632	0.002079	0.000548	0.000152	0.010401	0.000000	5.628792	0.000072	13.235435	0.000152	0.000417
07/22/2002-06:00:00	1924.640137	40.859921	2075.832520	50.772110	0.000000	2486.762939	0.007876	0.002052	0.000152	0.023543	0.000000	250.193130	0.000967	0.000236	0.000152	0.002822	0.000000	14.380600	0.000075	6.140720	0.000152	0.000080	0.000000	147.549179	0.002078	0.000543	0.000152	0.010430	0.000000	5.629367	0.000072	13.234445	0.000152	0.000417
07/22/2002-09:00:00	1925.090454	40.867592	2076.517334	50.788551	0.000000	2487.334717	0.007869	0.002045	0.000152	0.023729	0.000000	250.210205	0.000966	0.000235	0.000152	0.002848	0.000000	14.402863	0.000075	6.140285	0.000152	0.000087	0.000000	147.613052	0.002079	0.000541	0.000152	0.010471	0.000000	5.629940	0.000072	13.233455	0.000152	0.000419
07/22/2002-12:00:00	1925.529175	40.874996	2077.196289	50.804863	0.000000	2487.915283	0.007850	0.002037	0.000151	0.023666	0.000000	250.227646	0.000964	0.000234	0.000151	0.002838	0.000000	14.427813	0.000075	6.139849	0.000151	0.000083	0.000000	147.668396	0.002076	0.000539	0.000151	0.010491	0.000000	5.630515	0.000072	13.232463	0.000151	0.000419
07/22/2002-15:00:00	1925.658325	40.874443	2077.730225	50.817612	0.000000	2488.697754	0.007701	0.001990	0.000151	0.023444	0.000000	250.251892	0.000948	0.000229	0.000151	0.002810	0.000000	14.463442	0.000072	6.139412	0.000151	0.000078	0.000000	147.720551	0.002047	0.000527	0.000151	0.010436	0.000000	5.631088	0.000072	13.231478	0.000151	0.000416
07/22/2002-18:00:00	1925.212891	40.859192	2077.994141	50.823734	0.000000	2489.846680	0.007460	0.001903	0.000151	0.023338	0.000000	250.288803	0.000922	0.000220	0.000151	0.002802	0.000000	14.516293	0.000068	6.138976	0.000151	0.000086	0.000000	147.775986	0.001998	0.000503	0.000151	0.010337	0.000000	5.631664	0.000070	13.230487	0.000151	0.000414
07/22/2002-21:00:00	1924.022217	40.824841	2077.905762	50.821190	0.000000	2491.471436	0.007232	0.001800	0.000151	0.023041	0.000000	250.342148	0.000898	0.000209	0.000151	0.002764	0.000000	14.582023	0.000064	6.138538	0.000151	0.000082	0.000000	147.841156	0.001951	0.000476	0.000151	0.010237	0.000000	5.632246	0.000069	13.229505	0.000151	0.000410
07/23/2002-00:00:00	1922.272095	40.776184	2077.553711	50.812244	0.000000	2493.451416	0.007128	0.001726	0.000151	0.022897	0.000000	250.407547	0.000886	0.000201	0.000151	0.002744	0.000000	14.655441	0.000062	6.138098	0.000151	0.000079	0.000000	147.918121	0.001930	0.000456	0.000151	0.010206	0.000000	5.632830	0.000068	13.228516	0.000151	0.000408
07/23/2002-03:00:00	1920.903076	40.737270	2077.378418	50.807644	0.000000	2495.183838	0.007128	0.001694	0.000151	0.023106	0.000000	250.464508	0.000886	0.000198	0.000151	0.002771	0.000000	14.719578	0.000062	6.137660	0.000151	0.000087	0.000000	148.002243	0.001932	0.000447	0.000151	0.010248	0.000000	5.633410	0.000068	13.227534	0.000151	0.000410
07/23/2002-06:00:00	1920.625732	40.726345	2077.719238	50.815662	0.000000	2496.215088	0.007117	0.001680	0.000151	0.023067	0.000000	250.497360	0.000885	0.000196	0.000151	0.002764	0.000000	14.760531	0.000062	6.137223	0.000151	0.000083	0.000000	148.082901	0.001931	0.000443	0.000151	0.010280	0.000000	5.633991	0.000068	13.226541	0.000151	0.000410
07/23/2002-09:00:00	1920.982178	40.731609	2078.358398	50.830967	0.000000	2496.843506	0.007111	0.001669	0.000151	0.023031	0.000000	250.516434	0.000884	0.000195	0.000151	0.002757	0.000000	14.784277	0.000062	6.136788	0.000151	0.000078	0.000000	148.153305	0.001932	0.000440	0.000151	0.010312	0.000000	5.634569	0.000068	13.225560	0.000151	0.000410
07/23/2002-12:00:00	1921.390869	40.738228	2079.020508	50.846878	0.000000	2497.442383	0.007095	0.001662	0.000151	0.023205	0.000000	250.534378	0.000882	0.000194	0.000151	0.002782	0.000000	14.809159	0.000062	6.136351	0.000151	0.000086	0.000000	148.213470	0.001930	0.000438	0.000151	0.010346	0.000000	5.635144	0.000068	13.224576	0.000151	0.000412
07/23/2002-15:00:00	1921.504028	40.737312	2079.543213	50.859394	0.000000	2498.233398	0.006976	0.001618	0.000151	0.022999	0.000000	250.559052	0.000870	0.000189	0.000151	0.002755	0.000000	14.844672	0.000060	6.135912	0.000151	0.000081	0.000000	148.268814	0.001905	0.000426	0.000151	0.010296	0.000000	5.635725	0.000068	13.223593	0.000151	0.000410
07/23/2002-18:00:00	1921.033936	40.721451	2079.791748	50.865120	0.000000	2499.399414	0.006801	0.001526	0.000151	0.022701	0.000000	250.596558	0.000851	0.000179	0.000151	0.002718	0.000000	14.898145	0.000057	6.135473	0.000151	0.000077	0.000000	148.326080	0.001867	0.000401	0.000151	0.010195	0.000000	5.636307	0.000067	13.222609	0.000151	0.000406
07/23/2002-21:00:00	1919.779663	40.685482	2079.666992	50.861790	0.000000	2501.066406	0.006668	0.001427	0.000151	0.022638	0.000000	250.651291	0.000836	0.000169	0.000151	0.002714	0.000000	14.965164	0.000055	6.135034	0.000151	0.000086	0.000000	148.391754	0.001837	0.000374	0.000151	0.010106	0.000000	5.636892	0.000066	13.221627	0.000151	0.000403
07/24/2002-00:00:00	1917.924561	40.634193	2079.259277	50.851467	0.000000	2503.116211	0.006609	0.001357	0.000151	0.022487	0.000000	250.719116	0.000830	0.000161	0.000151	0.002693	0.000000	15.040879	0.000054	6.134596	0.000151	0.000082	0.000000	148.468903	0.001823	0.000354	0.000151	0.010074	0.000000	5.637479	0.000066	13.220640	0.000151	0.000402
07/24/2002-03:00:00	1916.463989	40.592976	2079.036621	50.845669	0.000000	2504.909424	0.006610	0.001328	0.000151	0.022472	0.000000	250.778183	0.000830	0.000158	0.000151	0.002688	0.000000	15.107202	0.000054	6.134158	0.000151	0.000078	0.000000	148.552628	0.001825	0.000345	0.000151	0.010107	0.000000	5.638065	0.000066	13.219656	0.000151	0.000402
07/24/2002-06:00:00	1916.148560	40.581089	2079.354980	50.853138	0.000000	2505.965820	0.006604	0.001314	0.000151	0.022664	0.000000	250.811874	0.000829	0.000157	0.000151	0.002714	0.000000	15.149915	0.000054	6.133718	0.000151	0.000087	0.000000	148.632401	0.001826	0.000341	0.000151	0.010148	0.000000	5.638649	0.000066	13.218678	0.000151	0.000404
07/24/2002-09:00:00	1916.505981	40.586411	2079.992188	50.868435	0.000000	2506.594482	0.006600	0.001304	0.000151	0.022620	0.000000	250.831070	0.000829	0.000156	0.000151	0.002706	0.000000	15.174223	0.000054	6.133279	0.000151	0.000082	0.000000	148.701706	0.001826	0.000338	0.000151	0.010179	0.000000	5.639230	0.000066	13.217689	0.000151	0.000404
07/24/2002-12:00:00	1916.949707	40.593933	2080.669189	50.884727	0.000000	2507.171875	0.006589	0.001298	0.000151	0.022573	0.000000	250.848373	0.000827	0.000155	0.000151	0.002699	0.000000	15.198771	0.000054	6.132845	0.000151	0.000077	0.000000	148.760162	0.001825	0.000336	0.000151	0.010204	0.000000	5.639814	0.000066	13.216707	0.000151	0.000404
07/24/2002-15:00:00	1917.169556	40.595737	2081.241455	50.898396	0.000000	2507.895264	0.006513	0.001259	0.000151	0.022605	0.000000	250.870682	0.000819	0.000151	0.000151	0.002706	0.000000	15.231908	0.000052	6.132406	0.000151	0.000085	0.000000	148.812759	0.001808	0.000325	0.000151	0.010168	0.000000	5.640396	0.000065	13.215728	0.000151	0.000404
07/24/2002-18:00:00	1916.958740	40.586555	2081.608398	50.907036	0.000000	2508.897705	0.006393	0.001180	0.000151	0.022311	0.000000	250.902634	0.000806	0.000142	0.000151	0.002670	0.000000	15.278644	0.000051	6.131965	0.000151	0.000081	0.000000	148.865524	0.001779	0.000303	0.000151	0.010071	0.000000	5.640983	0.000064	13.214741	0.000151	0.000400
07/24/2002-21:00:00	1916.194946	40.563168	2081.712402	50.909309	0.000000	2510.254395	0.006285	0.001085	0.000150	0.022034	0.000000	250.946823	0.000795	0.000132	0.000150	0.002635	0.000000	15.338348	0.000049	6.131526	0.000150	0.000077	0.000000	148.923752	0.001753	0.000276	0.000150	0.009977	0.000000	5.641574	0.000064	13.213767	0.000150	0.000396
07/25/2002-00:00:00	1915.024292	40.529396	2081.623535	50.906807	0.000000	2511.873779	0.006240	0.001016	0.000150	0.021900	0.000000	250.999863	0.000790	0.000124	0.000150	0.002616	0.000000	15.403794	0.000048	6.131087	0.000150	0.000074	0.000000	148.989944	0.001743	0.000256	0.000150	0.009947	0.000000	5.642164	0.000063	13.212780	0.000150	0.000394
07/25/2002-03:00:00	1914.078369	40.501377	2081.639404	50.906891	0.000000	2513.343506	0.006243	0.000990	0.000150	0.022122	0.000000	251.047928	0.000790	0.000122	0.000150	0.002646	0.000000	15.463514	0.000049	6.130647	0.000150	0.000084	0.000000	149.061127	0.001745	0.000249	0.000150	0.009987	0.000000	5.642752	0.000063	13.211802	0.000150	0.000397
07/25/2002-06:00:00	1913.877075	40.492458	2082.010254	50.915646	0.000000	2514.334961	0.006242	0.000978	0.000150	0.022090	0.000000	251.079529	0.000790	0.000120	0.000150	0.002639	0.000000	15.505486	0.000049	6.130205	0.000150	0.000080	0.000000	149.130432	0.001746	0.000245	0.000150	0.010017	0.000000	5.643340	0.000063	13.210820	0.000150	0.000397
07/25/2002-09:00:00	1914.201660	40.496944	2082.630371	50.930519	0.000000	2514.991211	0.006242	0.000971	0.000150	0.022059	0.000000	251.099640	0.000790	0.000120	0.000150	0.002634	0.000000	15.532891	0.000049	6.129767	0.000150	0.000076	0.000000	149.192032	0.001748	0.000243	0.000150	0.010046	0.000000	5.643927	0.000063	13.209844	0.000150	0.000397
07/25/2002-12:00:00	1914.637817	40.504261	2083.302490	50.946663	0.000000	2515.579102	0.006235	0.000968	0.000150	0.022248	0.000000	251.117401	0.000789	0.000119	0.000150	0.002660	0.000000	15.559096	0.000049	6.129328	0.000150	0.000085	0.000000	149.245239	0.001747	0.000242	0.000150	0.010079	0.000000	5.644512	0.000063	13.208859	0.000150	0.000399
07/25/2002-15:00:00	1914.941772	40.508224	2083.913086	50.961285	0.000000	2516.254395	0.006184	0.000942	0.000150	0.022063	0.000000	251.138321	0.000783	0.000116	0.000150	0.002637	0.000000	15.590794	0.000048	6.128890	0.000150	0.000080	0.000000	149.293198	0.001736	0.000234	0.000150	0.010036	0.000000	5.645098	0.000063	13.207888	0.000150	0.000397
07/25/2002-18:00:00	1914.998169	40.505852	2084.404053	50.973000	0.000000	2517.091553	0.006115	0.000892	0.000150	0.021804	0.000000	251.164612	0.000776	0.000111	0.000150	0.002604	0.000000	15.630641	0.000047	6.128452	0.000150	0.000076	0.000000	149.340057	0.001718	0.000219	0.000150	0.009951	0.000000	5.645689	0.000063	13.206904	0.000150	0.000394
07/25/2002-21:00:00	1914.756958	40.495899	2084.754395	50.981255	0.000000	2518.121338	0.006051	0.000849	0.000150	0.021790	0.000000	251.197739	0.000769	0.000106	0.000150	0.002607	0.000000	15.679217	0.000046	6.128013	0.000150	0.000085	0.000000	149.389160	0.001702	0.000206	0.000150	0.009881	0.000000	5.646278	0.000062	13.205922	0.000150	0.000392
07/26/2002-00:00:00	1914.308472	40.480644	2085.004395	50.987122	0.000049	2519.284912	0.006031	0.000826	0.000150	0.021678	0.000003	251.235306	0.000767	0.000104	0.000150	0.002591	0.000001	15.733131	0.000046	6.127572	0.000150	0.000081	0.000004	149.442535	0.001698	0.000199	0.000150	0.009868	0.000000	5.646871	0.000062	13.204945	0.000150	0.000391
07/26/2002-03:00:00	1913.976563	40.468369	2085.310303	50.994267	0.005482	2520.367432	0.006034	0.000815	0.000150	0.021654	0.000168	251.270157	0.000767	0.000102	0.000150	0.002586	0.000142	15.782411	0.000046	6.127134	0.000150	0.000078	0.000006	149.499069	0.001700	0.000196	0.000150	0.009895	0.000000	5.647461	0.000062	13.203965	0.000150	0.000392
07/26/2002-06:00:00	1914.049805	40.466427	2085.809326	51.006184	0.015559	2521.183594	0.006036	0.000813	0.000150	0.021852	0.000432	251.295868	0.000767	0.000102	0.000150	0.002613	0.000361	15.819124	0.000046	6.126697	0.000150	0.000087	0.000008	149.554291	0.001702	0.000195	0.000150	0.009932	0.000000	5.648052	0.000062	13.202991	0.000150	0.000394
07/26/2002-09:00:00	1914.441895	40.472675	2086.459473	51.021786	0.025854	2521.796143	0.006037	0.000812	0.000150	0.021811	0.000699	251.314697	0.000768	0.000102	0.000150	0.002606	0.000581	15.847169	0.000046	6.126256	0.000150	0.000083	0.000009	149.604156	0.001704	0.000194	0.000150	0.009958	0.000001	5.648640	0.000062	13.202012	0.000150	0.000394
07/26/2002-12:00:00	1914.903320	40.480663	2087.143555	51.038235	0.036286	2522.367432	0.006035	0.000811	0.000150	0.021765	0.000968	251.331985	0.000767	0.000102	0.000150	0.002598	0.000802	15.874553	0.000046	6.125820	0.000150	0.000078	0.000009	149.648315	0.001704	0.000194	0.000150	0.009978	0.000001	5.649228	0.000062	13.201035	0.000150	0.000394
07/26/2002-15:00:00	1915.254028	40.485802	2087.773926	51.053352	0.047761	2523.012695	0.006013	0.000803	0.000150	0.021652	0.001264	251.351990	0.000765	0.000101	0.000150	0.002583	0.001045	15.906302	0.000046	6.125382	0.000150	0.000074	0.000010	149.689224	0.001700	0.000191	0.000150	0.009962	0.000001	5.649816	0.000062	13.200056	0.000150	0.000393
07/26/2002-18:00:00	1915.393433	40.485615	2088.305176	51.066010	0.061171	2523.791992	0.005980	0.000791	0.000150	0.021720	0.001607	251.376648	0.000762	0.000100	0.000150	0.002596	0.001327	15.944638	0.000045	6.124941	0.000150	0.000085	0.000010	149.729950	0.001693	0.000187	0.000150	0.009927	0.000001	5.650404	0.000062	13.199080	0.000150	0.000393
07/26/2002-21:00:00	1915.289429	40.479149	2088.718018	51.075832	0.076907	2524.724609	0.005953	0.000780	0.000150	0.021559	0.002015	251.406479	0.000759	0.000098	0.000150	0.002575	0.001662	15.989926	0.000045	6.124505	0.000150	0.000081	0.000010	149.773315	0.001687	0.000184	0.000150	0.009890	0.000001	5.650994	0.000062	13.198111	0.000150	0.000391
07/27/2002-00:00:00	1915.018311	40.468422	2089.051758	51.083672	0.094135	2525.763916	0.005939	0.000773	0.000150	0.021468	0.002459	251.440033	0.000757	0.000098	0.000150	0.002562	0.002028	16.039297	0.000045	6.124067	0.000150	0.000077	0.000005	149.820801	0.001685	0.000182	0.000150	0.009882	0.000000	5.651584	0.000062	13.197131	0.000150	0.000390
07/27/2002-03:00:00	1914.850464	40.460358	2089.434326	51.092724	0.072280	2526.774658	0.005943	0.000773	0.000149	0.021680	0.001820	251.472260	0.000758	0.000098	0.000149	0.002591	0.001423	16.085508	0.000045	6.123627	0.000149	0.000087	0.000002	149.871323	0.001687	0.000182	0.000149	0.009918	0.000000	5.652171	0.000062	13.196155	0.000149	0.000392
07/27/2002-06:00:00	1915.045654	40.461548	2089.989014	51.106026	0.030044	2527.571777	0.005944	0.000773	0.000149	0.021643	0.000743	251.497025	0.000758	0.000098	0.000149	0.002584	0.000585	16.120790	0.000045	6.123196	0.000149	0.000083	0.000000	149.920715	0.001689	0.000181	0.000149	0.009943	0.000000	5.652756	0.000062	13.195189	0.000149	0.000392
07/27/2002-09:00:00	1915.526978	40.470070	2090.681641	51.122658	0.007658	2528.167725	0.005947	0.000772	0.000149	0.021606	0.000189	251.514969	0.000758	0.000098	0.000149	0.002578	0.000149	16.147932	0.000045	6.122756	0.000149	0.000079	0.000000	149.965134	0.001690	0.000181	0.000149	0.009966	0.000000	5.653342	0.000062	13.194211	0.000149	0.000392
07/27/2002-12:00:00	1916.066650	40.480064	2091.401611	51.139965	0.000000	2528.711182	0.005945	0.000773	0.000149	0.021794	0.000000	251.531418	0.000758	0.000098	0.000149	0.002604	0.000000	16.174355	0.000045	6.122320	0.000149	0.000089	0.000000	150.004211	0.001691	0.000181	0.000149	0.009996	0.000000	5.653925	0.000062	13.193233	0.000149	0.000394
07/27/2002-15:00:00	1916.477417	40.486794	2092.059570	51.155807	0.000000	2529.334473	0.005924	0.000772	0.000149	0.021663	0.000000	251.550491	0.000756	0.000098	0.000149	0.002587	0.000000	16.205402	0.000045	6.121881	0.000149	0.000084	0.000000	150.040649	0.001688	0.000181	0.000149	0.009977	0.000000	5.654509	0.000062	13.192267	0.000149	0.000393
07/27/2002-18:00:00	1916.638916	40.487125	2092.600342	51.168671	0.000000	2530.118652	0.005905	0.000769	0.000149	0.021490	0.000000	251.575241	0.000754	0.000097	0.000149	0.002565	0.000000	16.244062	0.000044	6.121448	0.000149	0.000080	0.000000	150.077957	0.001684	0.000180	0.000149	0.009932	0.000000	5.655096	0.000061	13.191293	0.000149	0.000391
07/27/2002-21:00:00	1916.498779	40.479786	2092.994141	51.178055	0.000000	2531.097412	0.005892	0.000763	0.000149	0.021331	0.000000	251.606628	0.000752	0.000097	0.000149	0.002544	0.000000	16.291136	0.000044	6.121010	0.000149	0.000077	0.000000	150.119217	0.001682	0.000179	0.000149	0.009890	0.000000	5.655683	0.000061	13.190325	0.000149	0.000389
07/28/2002-00:00:00	1916.146606	40.467030	2093.288086	51.184910	0.000000	2532.209961	0.005886	0.000763	0.000149	0.021481	0.000000	251.642548	0.000751	0.000096	0.000149	0.002566	0.000000	16.343237	0.000044	6.120570	0.000149	0.000087	0.000000	150.166534	0.001681	0.000178	0.000149	0.009890	0.000000	5.656270	0.000061	13.189349	0.000149	0.000390
07/28/2002-03:00:00	1915.914917	40.457310	2093.636475	51.193165	0.000000	2533.245605	0.005889	0.000761	0.000149	0.021452	0.000000	251.675751	0.000752	0.000096	0.000149	0.002560	0.000000	16.390369	0.000044	6.120137	0.000149	0.000084	0.000000	150.218262	0.001683	0.000178	0.000149	0.009915	0.000000	5.656853	0.000061	13.188380	0.000149	0.000390
07/28/2002-06:00:00	1916.096558	40.458195	2094.185791	51.206272	0.000000	2534.013916	0.005892	0.000761	0.000149	0.021424	0.000000	251.699921	0.000752	0.000096	0.000149	0.002555	0.000000	16.424559	0.000045	6.119703	0.000149	0.000080	0.000000	150.269318	0.001685	0.000178	0.000149	0.009941	0.000000	5.657439	0.000061	13.187408	0.000149	0.000390
07/28/2002-09:00:00	1916.598389	40.467251	2094.886230	51.223133	0.000000	2534.576416	0.005895	0.000763	0.000149	0.021627	0.000000	251.716873	0.000753	0.000096	0.000149	0.002583	0.000000	16.450066	0.000045	6.119267	0.000149	0.000090	0.000000	150.315033	0.001687	0.000178	0.000149	0.009975	0.000000	5.658022	0.000061	13.186434	0.000149	0.000393
07/28/2002-12:00:00	1917.167969	40.478050	2095.619141	51.240776	0.000000	2535.098389	0.005894	0.000764	0.000149	0.021577	0.000000	251.732712	0.000752	0.000097	0.000149	0.002575	0.000000	16.475008	0.000045	6.118833	0.000149	0.000085	0.000000	150.354950	0.001688	0.000178	0.000149	0.009995	0.000000	5.658601	0.000061	13.185469	0.000149	0.000393
07/28/2002-15:00:00	1917.626221	40.485981	2096.298584	51.257114	0.000000	2535.693604	0.005881	0.000762	0.000149	0.021453	0.000000	251.750793	0.000751	0.000096	0.000149	0.002559	0.000000	16.504326	0.000044	6.118397	0.000149	0.000081	0.000000	150.391602	0.001686	0.000177	0.000149	0.009976	0.000000	5.659184	0.000061	13.184500	0.000149	0.000391
07/28/2002-18:00:00	1917.875977	40.488598	2096.879883	51.271023	0.000000	2536.423340	0.005865	0.000759	0.000149	0.021515	0.000000	251.773682	0.000749	0.000096	0.000149	0.002571	0.000000	16.540176	0.000044	6.117961	0.000149	0.000091	0.000000	150.428436	0.001684	0.000176	0.000149	0.009943	0.000000	5.659767	0.000061	13.183530	0.000149	0.000391
07/28/2002-21:00:00	1917.885376	40.485092	2097.343262	51.282066	0.000000	2537.308350	0.005850	0.000755	0.000149	0.021342	0.000000	251.801865	0.000748	0.000096	0.000149	0.002548	0.000000	16.582766	0.000044	6.117530	0.000149	0.000086	0.000000	150.468216	0.001682	0.000175	0.000149	0.009902	0.000000	5.660350	0.000061	13.182557	0.000149	0.000389
07/29/2002-00:00:00	1917.744873	40.477730	2097.736816	51.291386	0.000000	2538.290039	0.005847	0.000752	0.000149	0.021264	0.000000	251.833252	0.000747	0.000095	0.000149	0.002537	0.000000	16.628828	0.000044	6.117092	0.000149	0.000082	0.000000	150.512619	0.001682	0.000174	0.000149	0.009902	0.000000	5.660933	0.000061	13.181588	0.000149	0.000388
07/29/2002-03:00:00	1917.697388	40.472782	2098.173340	51.301777	0.000000	2539.211670	0.005850	0.000751	0.000149	0.021241	0.000000	251.862656	0.000748	0.000095	0.000149	0.002532	0.000000	16.671082	0.000044	6.116656	0.000149	0.000079	0.000000	150.560242	0.001684	0.000174	0.000149	0.009926	0.000000	5.661519	0.000061	13.180622	0.000149	0.000389
07/29/2002-06:00:00	1917.922485	40.474770	2098.741211	51.315353	0.000000	2539.954346	0.005853	0.000752	0.000149	0.021458	0.000000	251.885956	0.000748	0.000095	0.000149	0.002562	0.000000	16.704865	0.000044	6.116223	0.000149	0.000090	0.000000	150.607315	0.001686	0.000174	0.000149	0.009961	0.000000	5.662100	0.000061	13.179658	0.000149	0.000391
07/29/2002-09:00:00	1918.366943	40.482361	2099.412598	51.331524	0.000000	2540.559082	0.005855	0.000753	0.000149	0.021417	0.000000	251.904510	0.000748	0.000095	0.000149	0.002555	0.000000	16.732693	0.000044	6.115791	0.000149	0.000086	0.000000	150.650803	0.001687	0.000174	0.000149	0.009983	0.000000	5.662681	0.000061	13.178689	0.000149	0.000391
07/29/2002-12:00:00	1918.854858	40.491085	2100.107422	51.348232	0.000000	2541.136230	0.005856	0.000752	0.000148	0.021374	0.000000	251.922150	0.000748	0.000095	0.000148	0.002548	0.000000	16.760168	0.000044	6.115358	0.000148	0.000081	0.000000	150.690369	0.001689	0.000174	0.000148	0.010002	0.000000	5.663260	0.000061	13.177728	0.000148	0.000391
07/29/2002-15:00:00	1919.234253	40.497017	2100.748291	51.363602	0.000000	2541.783936	0.005847	0.000753	0.000148	0.021516	0.000000	251.942139	0.000747	0.000095	0.000148	0.002569	0.000000	16.791590	0.000044	6.114923	0.000148	0.000091	0.000000	150.728104	0.001688	0.000174	0.000148	0.010006	0.000000	5.663838	0.000061	13.176752	0.000148	0.000392
07/29/2002-18:00:00	1919.408447	40.497738	2101.291016	51.376583	0.000000	2542.563232	0.005838	0.000750	0.000148	0.021386	0.000000	251.966766	0.000746	0.000095	0.000148	0.002552	0.000000	16.829109	0.000044	6.114490	0.000148	0.000087	0.000000	150.767120	0.001687	0.000173	0.000148	0.009985	0.000000	5.664417	0.000061	13.175796	0.000148	0.000391
07/29/2002-21:00:00	1919.351685	40.492516	2101.723389	51.386818	0.000000	2543.494385	0.005830	0.000747	0.000148	0.021269	0.000000	251.996399	0.000746	0.000095	0.000148	0.002536	0.000000	16.872911	0.000044	6.114057	0.000148	0.000083	0.000000	150.809891	0.001686	0.000172	0.000148	0.009966	0.000000	5.664997	0.000061	13.174824	0.000148	0.000389
07/30/2002-00:00:00	1919.150513	40.483646	2102.084473	51.395405	0.000000	2544.515869	0.005827	0.000744	0.000148	0.021193	0.000000	252.029251	0.000745	0.000094	0.000148	0.002525	0.000000	16.919830	0.000044	6.113625	0.000148	0.000080	0.000000	150.857758	0.001686	0.000172	0.000148	0.009964	0.000000	5.665577	0.000061	13.173860	0.000148	0.000389
07/30/2002-03:00:00	1919.071777	40.477886	2102.505371	51.405411	0.000000	2545.458008	0.005831	0.000745	0.000148	0.021417	0.000000	252.059326	0.000746	0.000094	0.000148	0.002555	0.000000	16.961990	0.000044	6.113194	0.000148	0.000091	0.000000	150.908951	0.001688	0.000171	0.000148	0.010000	0.000000	5.666157	0.000061	13.172893	0.000148	0.000391
07/30/2002-06:00:00	1919.330444	40.480770	2103.088135	51.419361	0.000000	2546.180176	0.005833	0.000745	0.000148	0.021378	0.000000	252.081879	0.000746	0.000094	0.000148	0.002549	0.000000	16.993824	0.000044	6.112760	0.000148	0.000087	0.000000	150.958832	0.001690	0.000171	0.000148	0.010023	0.000000	5.666732	0.000061	13.171930	0.000148	0.000391
07/30/2002-09:00:00	1919.851929	40.490330	2103.796875	51.436424	0.000000	2546.735107	0.005837	0.000745	0.000148	0.021341	0.000000	252.098785	0.000746	0.000094	0.000148	0.002542	0.000000	17.018820	0.000044	6.112328	0.000148	0.000082	0.000000	151.003448	0.001692	0.000171	0.000148	0.010046	0.000000	5.667308	0.000061	13.170967	0.000148	0.000391
07/30/2002-12:00:00	1920.427002	40.501278	2104.530029	51.454075	0.000000	2547.256592	0.005837	0.000747	0.000148	0.021539	0.000000	252.114456	0.000746	0.000095	0.000148	0.002570	0.000000	17.043602	0.000044	6.111894	0.000148	0.000093	0.000000	151.042603	0.001693	0.000172	0.000148	0.010076	0.000000	5.667882	0.000061	13.170009	0.000148	0.000393
07/30/2002-15:00:00	1920.885742	40.509243	2105.208252	51.470356	0.000000	2547.856934	0.005826	0.000745	0.000148	0.021425	0.000000	252.132736	0.000745	0.000094	0.000148	0.002555	0.000000	17.072834	0.000044	6.111462	0.000148	0.000088	0.000000	151.078964	0.001692	0.000171	0.000148	0.010065	0.000000	5.668457	0.000061	13.169042	0.000148	0.000392
07/30/2002-18:00:00	1921.129028	40.511719	2105.783691	51.484150	0.000000	2548.594482	0.005816	0.000742	0.000148	0.021282	0.000000	252.155960	0.000744	0.000094	0.000148	0.002536	0.000000	17.108685	0.000044	6.111032	0.000148	0.000084	0.000000	151.115936	0.001691	0.000170	0.000148	0.010035	0.000000	5.669033	0.000061	13.168077	0.000148	0.000391
07/30/2002-21:00:00	1921.137329	40.508171	2106.245605	51.495129	0.000000	2549.484619	0.005809	0.000737	0.000148	0.021153	0.000000	252.184311	0.000743	0.000093	0.000148	0.002519	0.000000	17.150986	0.000044	6.110603	0.000148	0.000080	0.000000	151.156464	0.001690	0.000169	0.000148	0.010007	0.000000	5.669611	0.000061	13.167118	0.000148	0.000389
07/31/2002-00:00:00	1921.034546	40.501823	2106.654785	51.504822	0.000000	2550.444824	0.005805	0.000736	0.000148	0.021322	0.000000	252.215042	0.000743	0.000093	0.000148	0.002544	0.000000	17.195513	0.000044	6.110168	0.000148	0.000092	0.000000	151.201645	0.001690	0.000168	0.000148	0.010015	0.000000	5.670184	0.000061	13.166157	0.000148	0.000391
07/31/2002-03:00:00	1921.119019	40.500248	2107.152588	51.516754	0.000000	2551.281494	0.005808	0.000735	0.000148	0.021287	0.000000	252.241684	0.000743	0.000093	0.000148	0.002537	0.000000	17.233545	0.000044	6.109738	0.000148	0.000087	0.000000	151.248856	0.001692	0.000168	0.000148	0.010038	0.000000	5.670760	0.000061	13.165191	0.000148	0.000391
07/31/2002-06:00:00	1921.535156	40.507118	2107.811035	51.532520	0.000000	2551.906738	0.005812	0.000734	0.000148	0.021255	0.000000	252.260941	0.000744	0.000093	0.000148	0.002531	0.000000	17.261883	0.000044	6.109309	0.000148	0.000084	0.000000	151.293320	0.001694	0.000168	0.000148	0.010062	0.000000	5.671334	0.000061	13.164229	0.000148	0.000391
07/31/2002-09:00:00	1922.183105	40.519920	2108.578857	51.551025	0.000000	2552.384766	0.005814	0.000736	0.000148	0.021457	0.000000	252.275085	0.000744	0.000093	0.000148	0.002560	0.000000	17.284552	0.000044	6.108878	0.000148	0.000094	0.000000	151.331436	0.001696	0.000168	0.000148	0.010093	0.000000	5.671904	0.000061	13.163275	0.000148	0.000393
07/31/2002-12:00:00	1922.868896	40.533703	2109.365479	51.569973	0.000000	2552.839111	0.005814	0.000737	0.000148	0.021406	0.000000	252.288559	0.000744	0.000094	0.000148	0.002552	0.000000	17.307714	0.000044	6.108449	0.000148	0.000089	0.000000	151.363434	0.001697	0.000168	0.000148	0.010111	0.000000	5.672476	0.000061	13.162312	0.000148	0.000393
07/31/2002-15:00:00	1923.379028	40.542988	2110.067383	51.586887	0.000000	2553.409180	0.005803	0.000734	0.000148	0.021287	0.000000	252.305862	0.000743	0.000093	0.000148	0.002536	0.000000	17.337023	0.000044	6.108016	0.000148	0.000085	0.000000	151.393127	0.001695	0.000168	0.000148	0.010093	0.000000	5.673048	0.000061	13.161350	0.000148	0.000392
07/31/2002-18:00:00	1923.535034	40.543224	2110.600342	51.599579	0.000000	2554.208496	0.005794	0.000729	0.000148	0.021125	0.000000	252.331192	0.000742	0.000093	0.000148	0.002515	0.000000	17.376713	0.000044	6.107587	0.000148	0.000081	0.000000	151.425812	0.001694	0.000166	0.000148	0.010049	0.000000	5.673621	0.000061	13.160388	0.000148	0.000390
07/31/2002-21:00:00	1923.259155	40.532455	2110.924805	51.607227	0.000000	2555.284424	0.005786	0.000725	0.000147	0.021218	0.000000	252.365967	0.000741	0.000092	0.000147	0.002531	0.000000	17.427883	0.000044	6.107157	0.000147	0.000093	0.000000	151.466187	0.001693	0.000165	0.000147	0.010018	0.000000	5.674194	0.000061	13.159436	0.000147	0.000390
08/01/2002-00:00:00	1922.780518	40.516479	2111.151855	51.612579	0.000000	2556.499268	0.005783	0.000722	0.000147	0.021120	0.000000	252.405457	0.000740	0.000092	0.000147	0.002517	0.000000	17.483370	0.000044	6.106725	0.000147	0.000089	0.000000	151.515930	0.001693	0.000164	0.000147	0.010008	0.000000	5.674768	0.000061	13.158478	0.000147	0.000389
08/01/2002-03:00:00	1922.616699	40.508575	2111.528809	51.621620	0.000000	2557.507813	0.005787	0.000720	0.000147	0.021093	0.000000	252.437851	0.000741	0.000092	0.000147	0.002511	0.000000	17.527456	0.000044	6.106299	0.000147	0.000085	0.000000	151.571014	0.001695	0.000164	0.000147	0.010032	0.000000	5.675341	0.000061	13.157513	0.000147	0.000389
08/01/2002-06:00:00	1922.972900	40.513947	2112.157471	51.636784	0.000000	2558.179688	0.005789	0.000721	0.000147	0.021302	0.000000	252.458694	0.000741	0.000092	0.000147	0.002540	0.000000	17.555765	0.000044	6.105866	0.000147	0.000096	0.000000	151.623520	0.001697	0.000163	0.000147	0.010068	0.000000	5.675911	0.000061	13.156558	0.000147	0.000391
08/01/2002-09:00:00	1923.664185	40.527847	2112.945557	51.655903	0.000000	2558.639404	0.005792	0.000722	0.000147	0.021257	0.000000	252.472351	0.000741	0.000092	0.000147	0.002533	0.000000	17.575815	0.000044	6.105437	0.000147	0.000091	0.000000	151.667862	0.001699	0.000164	0.000147	0.010092	0.000000	5.676481	0.000061	13.155603	0.000147	0.000392
08/01/2002-12:00:00	1924.409668	40.543167	2113.760498	51.675663	0.000000	2559.066162	0.005791	0.000722	0.000147	0.021214	0.000000	252.484756	0.000741	0.000092	0.000147	0.002526	0.000000	17.596352	0.000044	6.105009	0.000147	0.000087	0.000000	151.703979	0.001700	0.000164	0.000147	0.010113	0.000000	5.677051	0.000061	13.154648	0.000147	0.000392
08/01/2002-15:00:00	1924.953857	40.553329	2114.478760	51.693043	0.000000	2559.623291	0.005780	0.000718	0.000147	0.021090	0.000000	252.501663	0.000740	0.000091	0.000147	0.002509	0.000000	17.624115	0.000044	6.104578	0.000147	0.000082	0.000000	151.736816	0.001699	0.000163	0.000147	0.010090	0.000000	5.677621	0.000061	13.153692	0.000147	0.000390
08/01/2002-18:00:00	1925.076904	40.552708	2114.993164	51.705444	0.000000	2560.453613	0.005770	0.000714	0.000147	0.021150	0.000000	252.528107	0.000739	0.000091	0.000147	0.002522	0.000000	17.664387	0.000044	6.104153	0.000147	0.000094	0.000000	151.772858	0.001697	0.000162	0.000147	0.010045	0.000000	5.678191	0.000061	13.152732	0.000147	0.000390
08/01/2002-21:00:00	1924.656494	40.538254	2115.247803	51.711475	0.000000	2561.632813	0.005760	0.000708	0.000147	0.020960	0.000000	252.566513	0.000738	0.000090	0.000147	0.002497	0.000000	17.719299	0.000044	6.103724	0.000147	0.000089	0.000000	151.817810	0.001695	0.000160	0.000147	0.009990	0.000000	5.678763	0.000061	13.151783	0.000147	0.000387
08/02/2002-00:00:00	1923.949219	40.516479	2115.361328	51.714081	0.000000	2562.997314	0.005757	0.000703	0.000147	0.020870	0.000000	252.611008	0.000737	0.000090	0.000147	0.002484	0.000000	17.777727	0.000044	6.103296	0.000147	0.000086	0.000000	151.873947	0.001696	0.000158	0.000147	0.009981	0.000000	5.679337	0.000061	13.150822	0.000147	0.000386
08/02/2002-03:00:00	1923.591064	40.503586	2115.645020	51.720768	0.000000	2564.130371	0.005761	0.000703	0.000147	0.021085	0.000000	252.647720	0.000738	0.000090	0.000147	0.002513	0.000000	17.825958	0.000044	6.102867	0.000147	0.000097	0.000000	151.936325	0.001698	0.000158	0.000147	0.010018	0.000000	5.679908	0.000061	13.149870	0.000147	0.000389
08/02/2002-06:00:00	1923.810059	40.505451	2116.206055	51.734283	0.000000	2564.891357	0.005763	0.000703	0.000147	0.021045	0.000000	252.671631	0.000738	0.000090	0.000147	0.002506	0.000000	17.856428	0.000044	6.102438	0.000147	0.000092	0.000000	151.997025	0.001700	0.000158	0.000147	0.010044	0.000000	5.680475	0.000061	13.148913	0.000147	0.000389
08/02/2002-09:00:00	1924.398560	40.516754	2116.944092	51.752174	0.000000	2565.414063	0.005765	0.000703	0.000147	0.021008	0.000000	252.687500	0.000738	0.000090	0.000147	0.002500	0.000000	17.877428	0.000044	6.102013	0.000147	0.000087	0.000000	152.049744	0.001702	0.000158	0.000147	0.010071	0.000000	5.681046	0.000061	13.147963	0.000147	0.000389
08/02/2002-12:00:00	1925.057373	40.529819	2117.717285	51.770916	0.000000	2565.894531	0.005766	0.000704	0.000147	0.020975	0.000000	252.701782	0.000738	0.000090	0.000147	0.002494	0.000000	17.898478	0.000044	6.101584	0.000147	0.000083	0.000000	152.094208	0.001703	0.000158	0.000147	0.010095	0.000000	5.681613	0.000061	13.147006	0.000147	0.000389
08/02/2002-15:00:00	1925.572876	40.539272	2118.420898	51.787930	0.000000	2566.468262	0.005754	0.000702	0.000147	0.021107	0.000000	252.719391	0.000737	0.000090	0.000147	0.002515	0.000000	17.925220	0.000044	6.101158	0.000147	0.000094	0.000000	152.134293	0.001702	0.000157	0.000147	0.010089	0.000000	5.682180	0.000061	13.146058	0.000147	0.000390
08/02/2002-18:00:00	1925.814941	40.541679	2118.991699	51.801720	0.000000	2567.219238	0.005744	0.000696	0.000147	0.020926	0.000000	252.743027	0.000736	0.000089	0.000147	0.002492	0.000000	17.960541	0.000044	6.100731	0.000147	0.000089	0.000000	152.174774	0.001701	0.000156	0.000147	0.010043	0.000000	5.682748	0.000061	13.145103	0.000147	0.000388
08/02/2002-21:00:00	1925.741821	40.536106	2119.410889	51.811779	0.000000	2568.175293	0.005735	0.000691	0.000147	0.020762	0.000000	252.773544	0.000735	0.000088	0.000147	0.002471	0.000000	18.004623	0.000043	6.100304	0.000147	0.000085	0.000000	152.219482	0.001700	0.000154	0.000147	0.010000	0.000000	5.683321	0.000061	13.144154	0.000147	0.000386
08/03/2002-00:00:00	1925.515259	40.526619	2119.755859	51.820004	0.000000	2569.228516	0.005734	0.000686	0.000147	0.020685	0.000000	252.807602	0.000735	0.000088	0.000147	0.002459	0.000000	18.052015	0.000044	6.099877	0.000147	0.000082	0.000000	152.269867	0.001700	0.000153	0.000147	0.009996	0.000000	5.683892	0.000061	13.143190	0.000147	0.000385
08/03/2002-03:00:00	1925.528931	40.523239	2120.216553	51.831104	0.000000	2570.126221	0.005737	0.000687	0.000147	0.020915	0.000000	252.836212	0.000735	0.000088	0.000147	0.002491	0.000000	18.091110	0.000044	6.099451	0.000147	0.000094	0.000000	152.322739	0.001702	0.000153	0.000147	0.010031	0.000000	5.684461	0.000061	13.142247	0.000147	0.000387
08/03/2002-06:00:00	1925.952759	40.530357	2120.873779	51.847038	0.000000	2570.757324	0.005739	0.000687	0.000146	0.020877	0.000000	252.855728	0.000736	0.000088	0.000146	0.002484	0.000000	18.118229	0.000044	6.099023	0.000146	0.000089	0.000000	152.372055	0.001704	0.000153	0.000146	0.010056	0.000000	5.685027	0.000061	13.141293	0.000146	0.000388
08/03/2002-09:00:00	1926.651001	40.544476	2121.664795	51.866203	0.000000	2571.213379	0.005742	0.000686	0.000146	0.020842	0.000000	252.869217	0.000736	0.000088	0.000146	0.002478	0.000000	18.138826	0.000044	6.098600	0.000146	0.000085	0.000000	152.413345	0.001706	0.000153	0.000146	0.010080	0.000000	5.685594	0.000061	13.140343	0.000146	0.000388
08/03/2002-12:00:00	1927.399902	40.559864	2122.480469	51.885941	0.000000	2571.639893	0.005743	0.000688	0.000146	0.021048	0.000000	252.881714	0.000736	0.000088	0.000146	0.002508	0.000000	18.159939	0.000044	6.098173	0.000146	0.000096	0.000000	152.447037	0.001707	0.000153	0.000146	0.010112	0.000000	5.686158	0.000061	13.139397	0.000146	0.000390
08/03/2002-15:00:00	1928.002808	40.571568	2123.225342	51.903980	0.000000	2572.161377	0.005731	0.000685	0.000146	0.020923	0.000000	252.897644	0.000735	0.000088	0.000146	0.002491	0.000000	18.186701	0.000043	6.097748	0.000146	0.000091	0.000000	152.476837	0.001706	0.000152	0.000146	0.010094	0.000000	5.686723	0.000061	13.138438	0.000146	0.000389
08/03/2002-18:00:00	1928.320679	40.575924	2123.832520	51.918629	0.000000	2572.869385	0.005722	0.000680	0.000146	0.020754	0.000000	252.919830	0.000734	0.000087	0.000146	0.002469	0.000000	18.222200	0.000043	6.097322	0.000146	0.000087	0.000000	152.507690	0.001704	0.000151	0.000146	0.010048	0.000000	5.687291	0.000061	13.137488	0.000146	0.000387
08/03/2002-21:00:00	1928.300171	40.571732	2124.275391	51.929314	0.000000	2573.794434	0.005717	0.000674	0.000146	0.020598	0.000000	252.949295	0.000733	0.000086	0.000146	0.002449	0.000000	18.266872	0.000043	6.096899	0.000146	0.000083	0.000000	152.543884	0.001704	0.000149	0.000146	0.010004	0.000000	5.687859	0.000061	13.136539	0.000146	0.000385
08/04/2002-00:00:00	1928.111694	40.563202	2124.637207	51.938000	0.000039	2574.829346	0.005716	0.000672	0.000146	0.020772	0.000003	252.982742	0.000733	0.000086	0.000146	0.002474	0.000001	18.314987	0.000043	6.096471	0.000146	0.000095	0.000003	152.586990	0.001705	0.000149	0.000146	0.010011	0.000000	5.688428	0.000061	13.135595	0.000146	0.000386
08/04/2002-03:00:00	1928.133301	40.560032	2125.101318	51.949131	0.004534	2575.719971	0.005719	0.000671	0.000146	0.020737	0.000139	253.011108	0.000733	0.000086	0.000146	0.002468	0.000117	18.355242	0.000044	6.096050	0.000146	0.000091	0.000005	152.634033	0.001707	0.000148	0.000146	0.010033	0.000000	5.688993	0.000061	13.134650	0.000146	0.000386
08/04/2002-06:00:00	1928.524902	40.566330	2125.743408	51.964653	0.012676	2576.368652	0.005722	0.000670	0.000146	0.020704	0.000356	253.031418	0.000734	0.000086	0.000146	0.002462	0.000296	18.384211	0.000044	6.095623	0.000146	0.000087	0.000006	152.679276	0.001709	0.000148	0.000146	0.010056	0.000000	5.689562	0.000061	13.133698	0.000146	0.000386
08/04/2002-09:00:00	1929.173218	40.579159	2126.509521	51.983204	0.020985	2576.851563	0.005726	0.000670	0.000146	0.020676	0.000572	253.045898	0.000734	0.000086	0.000146	0.002457	0.000473	18.406755	0.000044	6.095199	0.000146	0.000083	0.000007	152.718414	0.001710	0.000148	0.000146	0.010079	0.000000	5.690126	0.000061	13.132751	0.000146	0.000387
08/04/2002-12:00:00	1929.868652	40.593227	2127.299072	52.002308	0.029461	2577.305664	0.005727	0.000672	0.000146	0.020899	0.000789	253.059464	0.000734	0.000086	0.000146	0.002488	0.000651	18.429461	0.000044	6.094775	0.000146	0.000096	0.000007	152.751343	0.001712	0.000148	0.000146	0.010111	0.000000	5.690690	0.000061	13.131798	0.000146	0.000389
08/04/2002-15:00:00	1930.435669	40.603977	2128.024902	52.019913	0.039164	2577.844482	0.005717	0.000669	0.000146	0.020788	0.001040	253.075974	0.000733	0.000086	0.000146	0.002473	0.000856	18.457014	0.000044	6.094350	0.000146	0.000091	0.000008	152.781342	0.001711	0.000148	0.000146	0.010099	0.000000	5.691253	0.000061	13.130855	0.000146	0.000388
08/04/2002-18:00:00	1930.756226	40.608490	2128.632080	52.034584	0.051182	2578.540283	0.005710	0.000664	0.000146	0.020633	0.001352	253.097855	0.000732	0.000085	0.000146	0.002453	0.001111	18.491882	0.000043	6.093925	0.000146	0.000087	0.000008	152.812714	0.001710	0.000147	0.000146	0.010058	0.000001	5.691819	0.000061	13.129914	0.000146	0.000386
08/04/2002-21:00:00	1930.799561	40.605865	2129.104492	52.045994	0.065828	2579.412598	0.005706	0.000659	0.000146	0.020494	0.001733	253.125809	0.000732	0.000085	0.000146	0.002435	0.001422	18.534115	0.000043	6.093501	0.000146	0.000083	0.000008	152.849136	0.001710	0.000145	0.000146	0.010021	0.000001	5.692386	0.000061	13.128970	0.000146	0.000384
08/05/2002-00:00:00	1930.706543	40.599812	2129.511963	52.055737	0.082430	2580.373291	0.005710	0.000658	0.000146	0.020706	0.002193	253.156906	0.000732	0.000085	0.000146	0.002465	0.001772	18.578896	0.000044	6.093078	0.000146	0.000096	0.000061	152.891968	0.001712	0.000145	0.000146	0.010044	0.000004	5.692964	0.000061	13.128023	0.000146	0.000386
08/05/2002-03:00:00	1930.815796	40.598919	2130.017334	52.067913	0.096904	2581.204346	0.005717	0.000657	0.000146	0.020672	0.002590	253.183472	0.000733	0.000085	0.000146	0.002459	0.002078	18.616444	0.000044	6.092655	0.000146	0.000092	0.000096	152.938019	0.001716	0.000144	0.000146	0.010067	0.000006	5.693541	0.000061	13.127079	0.000146	0.000387
08/05/2002-06:00:00	1931.278442	40.607037	2130.691406	52.084255	0.113281	2581.806641	0.005736	0.000679	0.000146	0.020646	0.003125	253.202423	0.000736	0.000087	0.000146	0.002454	0.002516	18.643459	0.000044	6.092233	0.000146	0.000088	0.000200	152.981888	0.001721	0.000149	0.000146	0.010091	0.000013	5.694134	0.000061	13.126131	0.000146	0.000387
08/05/2002-09:00:00	1931.985596	40.621384	2131.485596	52.103481	0.130623	2582.257813	0.005768	0.000717	0.000146	0.020871	0.003634	253.216385	0.000740	0.000091	0.000146	0.002486	0.002865	18.664791	0.000044	6.091808	0.000146	0.000100	0.000367	153.019363	0.001728	0.000156	0.000146	0.010127	0.000024	5.694750	0.000061	13.125184	0.000146	0.000389
08/05/2002-12:00:00	1932.736328	40.636864	2132.300781	52.123249	0.178903	2582.670654	0.005892	0.000768	0.000146	0.020883	0.005996	253.228912	0.000753	0.000097	0.000146	0.002485	0.004826	18.685257	0.000047	6.091388	0.000146	0.000096	0.000791	153.051376	0.001755	0.000168	0.000146	0.010177	0.000051	5.695443	0.000062	13.124249	0.000146	0.000390
08/05/2002-15:00:00	1933.361084	40.649094	2133.053955	52.141502	0.237912	2583.151367	0.006063	0.000823	0.000146	0.020902	0.008560	253.243698	0.000771	0.000102	0.000146	0.002486	0.006995	18.710304	0.000050	6.090970	0.000146	0.000092	0.001143	153.079880	0.001785	0.000182	0.000146	0.010227	0.000073	5.696136	0.000063	13.123302	0.000146	0.000391
08/05/2002-18:00:00	1933.740845	40.655117	2133.689697	52.156887	0.294814	2583.764160	0.005923	0.000778	0.000145	0.020736	0.010681	253.262634	0.000756	0.000097	0.000145	0.002464	0.009079	18.742224	0.000048	6.090546	0.000145	0.000087	0.000937	153.107910	0.001764	0.000173	0.000145	0.010183	0.000060	5.696745	0.000062	13.122359	0.000145	0.000389
08/05/2002-21:00:00	1933.843506	40.654041	2134.189941	52.168945	0.317987	2584.580322	0.005809	0.000723	0.000145	0.020832	0.011378	253.288757	0.000744	0.000092	0.000145	0.002480	0.009587	18.782587	0.000046	6.090124	0.000145	0.000099	0.000695	153.140823	0.001744	0.000160	0.000145	0.010152	0.000045	5.697336	0.000062	13.121422	0.000145	0.000389
08/06/2002-00:00:00	1933.807129	40.649467	2134.624756	52.179363	0.310422	2585.525635	0.005764	0.000688	0.000145	0.020744	0.009940	253.319656	0.000739	0.000088	0.000145	0.002467	0.008417	18.827621	0.000045	6.089704	0.000145	0.000094	0.000392	153.179993	0.001736	0.000152	0.000145	0.010145	0.000025	5.697919	0.000061	13.120472	0.000145	0.000389
08/06/2002-03:00:00	1933.949341	40.649410	2135.143555	52.191887	0.288299	2586.371094	0.005768	0.000673	0.000145	0.020715	0.008702	253.347229	0.000740	0.000086	0.000145	0.002461	0.007384	18.866116	0.000045	6.089278	0.000145	0.000090	0.000252	153.223206	0.001738	0.000148	0.000145	0.010166	0.000015	5.698493	0.000061	13.119536	0.000145	0.000389
08/06/2002-06:00:00	1934.408691	40.657417	2135.818115	52.208160	0.287920	2586.989258	0.005772	0.000666	0.000145	0.020687	0.008222	253.366913	0.000740	0.000086	0.000145	0.002456	0.006998	18.894459	0.000045	6.088860	0.000145	0.000087	0.000207	153.264572	0.001740	0.000147	0.000145	0.010188	0.000011	5.699061	0.000061	13.118591	0.000145	0.000389
08/06/2002-09:00:00	1935.091309	40.671177	2136.598877	52.227112	0.255868	2587.495605	0.005776	0.000666	0.000145	0.020908	0.007159	253.382080	0.000741	0.000086	0.000145	0.002488	0.006117	18.917847	0.000045	6.088437	0.000145	0.000099	0.000160	153.299942	0.001743	0.000147	0.000145	0.010220	0.000009	5.699625	0.000062	13.117652	0.000145	0.000391
08/06/2002-12:00:00	1935.815796	40.685978	2137.400635	52.246555	0.245040	2587.957275	0.005780	0.000674	0.000145	0.020864	0.006639	253.396011	0.000741	0.000086	0.000145	0.002480	0.005682	18.941145	0.000045	6.088017	0.000145	0.000095	0.000169	153.329498	0.001744	0.000148	0.000145	0.010238	0.000010	5.700192	0.000062	13.116708	0.000145	0.000392
08/06/2002-15:00:00	1936.421509	40.697746	2138.145020	52.264614	0.251097	2588.479248	0.005792	0.000682	0.000145	0.020822	0.006588	253.412277	0.000742	0.000087	0.000145	0.002474	0.005461	18.968693	0.000046	6.087595	0.000145	0.000090	0.000185	153.356018	0.001748	0.000150	0.000145	0.010257	0.000010	5.700765	0.000062	13.115770	0.000145	0.000392
08/06/2002-18:00:00	1936.805176	40.703869	2138.781738	52.279961	0.273399	2589.127441	0.005738	0.000661	0.000145	0.020660	0.007295	253.432678	0.000737	0.000085	0.000145	0.002453	0.006126	19.001904	0.000045	6.087175	0.000145	0.000087	0.000137	153.384171	0.001736	0.000145	0.000145	0.010204	0.000007	5.701328	0.000061	13.114828	0.000145	0.000390
08/06/2002-21:00:00	1936.937866	40.703579	2139.295898	52.292381	0.297375	2589.937988	0.005728	0.000650	0.000145	0.020784	0.007997	253.458313	0.000735	0.000084	0.000145	0.002473	0.006727	19.041630	0.000044	6.086753	0.000145	0.000100	0.000114	153.417511	0.001734	0.000142	0.000145	0.010181	0.000006	5.701891	0.000061	13.113891	0.000145	0.000390
08/07/2002-00:00:00	1936.949219	40.700184	2139.751465	52.303360	0.315701	2590.830811	0.005726	0.000644	0.000145	0.020711	0.008496	253.487137	0.000735	0.000083	0.000145	0.002462	0.007172	19.083569	0.000045	6.086332	0.000145	0.000095	0.000109	153.457428	0.001734	0.000140	0.000145	0.010182	0.000006	5.702453	0.000061	13.112952	0.000145	0.000389
08/07/2002-03:00:00	1937.125244	40.701035	2140.287354	52.316277	0.331055	2591.618408	0.005731	0.000641	0.000145	0.020679	0.008817	253.512299	0.000736	0.000083	0.000145	0.002456	0.007458	19.119471	0.000045	6.085914	0.000145	0.000091	0.000108	153.500671	0.001737	0.000140	0.000145	0.010203	0.000006	5.703013	0.000061	13.112013	0.000145	0.000390
08/07/2002-06:00:00	1937.599121	40.709465	2140.966553	52.332718	0.314762	2592.245605	0.005737	0.000641	0.000145	0.020651	0.007986	253.531952	0.000736	0.000083	0.000145	0.002450	0.006707	19.147572	0.000045	6.085494	0.000145	0.000087	0.000105	153.542084	0.001739	0.000140	0.000145	0.010224	0.000005	5.703574	0.000061	13.111075	0.000145	0.000390
08/07/2002-09:00:00	1938.285278	40.723289	2141.749512	52.351654	0.308163	2592.726074	0.005742	0.000643	0.000145	0.020877	0.007836	253.546249	0.000737	0.000083	0.000145	0.002483	0.006627	19.169941	0.000045	6.085074	0.000145	0.000101	0.000099	153.577408	0.001742	0.000140	0.000145	0.010256	0.000005	5.704133	0.000061	13.110132	0.000145	0.000392
08/07/2002-12:00:00	1939.004639	40.737968	2142.546875	52.371044	0.321773	2593.167480	0.005750	0.000657	0.000145	0.020832	0.008295	253.559357	0.000738	0.000085	0.000145	0.002475	0.007029	19.192451	0.000045	6.084656	0.000145	0.000096	0.000135	153.606888	0.001744	0.000142	0.000145	0.010273	0.000007	5.704693	0.000062	13.109200	0.000145	0.000392
08/07/2002-15:00:00	1939.553345	40.748310	2143.262939	52.388378	0.336624	2593.718262	0.005760	0.000664	0.000145	0.020790	0.008710	253.576492	0.000739	0.000085	0.000145	0.002468	0.007321	19.220913	0.000045	6.084238	0.000145	0.000092	0.000170	153.634735	0.001747	0.000144	0.000145	0.010291	0.000009	5.705261	0.000062	13.108262	0.000145	0.000392
08/07/2002-18:00:00	1939.756714	40.749840	2143.811768	52.401585	0.359494	2594.483887	0.005732	0.000648	0.000145	0.020649	0.009224	253.601059	0.000736	0.000084	0.000145	0.002450	0.007718	19.258867	0.000045	6.083818	0.000145	0.000088	0.000127	153.666885	0.001742	0.000141	0.000145	0.010251	0.000007	5.705820	0.000061	13.107326	0.000145	0.000390
08/07/2002-21:00:00	1939.540527	40.740704	2144.155518	52.409847	0.382407	2595.521484	0.005723	0.000642	0.000145	0.020780	0.009822	253.634567	0.000735	0.000083	0.000145	0.002471	0.008229	19.307308	0.000045	6.083397	0.000145	0.000101	0.000109	153.708542	0.001741	0.000139	0.000145	0.010229	0.000006	5.706380	0.000061	13.106395	0.000145	0.000391
08/08/2002-00:00:00	1939.111572	40.726116	2144.396240	52.415531	0.396718	2596.700928	0.005719	0.000638	0.000145	0.020685	0.009951	253.673294	0.000734	0.000082	0.000145	0.002457	0.008293	19.359821	0.000045	6.082978	0.000145	0.000097	0.000064	153.761292	0.001740	0.000138	0.000145	0.010219	0.000003	5.706932	0.000061	13.105454	0.000145	0.000390
08/08/2002-03:00:00	1938.979492	40.719109	2144.781738	52.424770	0.323751	2597.773682	0.005723	0.000636	0.000145	0.020655	0.009412	253.706055	0.000735	0.000082	0.000145	0.002451	0.007579	19.402039	0.000045	6.082559	0.000145	0.000093	0.000041	153.820267	0.001743	0.000137	0.000145	0.010241	0.000001	5.707484	0.000061	13.104515	0.000145	0.000390
08/08/2002-06:00:00	1939.340332	40.724667	2145.405518	52.439857	0.140013	2598.634521	0.005726	0.000635	0.000144	0.020627	0.004290	253.732224	0.000735	0.000082	0.000144	0.002446	0.003518	19.432701	0.000045	6.082139	0.000144	0.000089	0.000026	153.876892	0.001745	0.000137	0.000144	0.010265	0.000000	5.708033	0.000061	13.103584	0.000144	0.000390
08/08/2002-09:00:00	1940.022827	40.738396	2146.185791	52.458763	0.047664	2599.199219	0.005729	0.000637	0.000144	0.020854	0.001949	253.748688	0.000735	0.000082	0.000144	0.002478	0.001697	19.453386	0.000045	6.081724	0.000144	0.000102	0.000006	153.924911	0.001747	0.000137	0.000144	0.010300	0.000000	5.708579	0.000061	13.102650	0.000144	0.000393
08/08/2002-12:00:00	1940.754272	40.753441	2146.989502	52.478264	0.019666	2599.667969	0.005729	0.000637	0.000144	0.020805	0.001151	253.762375	0.000735	0.000082	0.000144	0.002470	0.001075	19.473658	0.000045	6.081305	0.000144	0.000096	0.000006	153.964264	0.001748	0.000137	0.000144	0.010320	0.000000	5.709126	0.000061	13.101713	0.000144	0.000393
08/08/2002-15:00:00	1941.274048	40.763004	2147.689697	52.495213	0.000000	2600.268555	0.005717	0.000635	0.000144	0.020679	0.000000	253.781387	0.000734	0.000082	0.000144	0.002453	0.000000	19.501959	0.000045	6.080885	0.000144	0.000092	0.000000	154.000717	0.001746	0.000137	0.000144	0.010297	0.000000	5.709671	0.000061	13.100780	0.000144	0.000391
08/08/2002-18:00:00	1941.331665	40.760838	2148.167480	52.506702	0.000000	2601.148926	0.005708	0.000630	0.000144	0.020502	0.000000	253.809586	0.000733	0.000082	0.000144	0.002431	0.000000	19.542456	0.000045	6.080468	0.000144	0.000088	0.000000	154.041794	0.001744	0.000135	0.000144	0.010240	0.000000	5.710220	0.000061	13.099851	0.000144	0.000389
08/08/2002-21:00:00	1940.792603	40.743446	2148.352051	52.511055	0.000000	2602.414795	0.005701	0.000628	0.000144	0.020591	0.000000	253.850769	0.000732	0.000081	0.000144	0.002447	0.000000	19.598372	0.000045	6.080051	0.000144	0.000101	0.000000	154.093903	0.001743	0.000134	0.000144	0.010196	0.000000	5.710769	0.000061	13.098916	0.000144	0.000388
08/09/2002-00:00:00	1939.932495	40.717892	2148.381592	52.511570	0.000000	2603.886719	0.005698	0.000626	0.000144	0.020495	0.000000	253.898911	0.000732	0.000081	0.000144	0.002433	0.000000	19.656960	0.000045	6.079632	0.000144	0.000096	0.000000	154.159134	0.001744	0.000133	0.000144	0.010187	0.000000	5.711319	0.000061	13.097979	0.000144	0.000387
08/09/2002-03:00:00	1939.462646	40.702332	2148.601318	52.516754	0.000000	2605.100830	0.005702	0.000624	0.000144	0.020467	0.000000	253.938385	0.000732	0.000081	0.000144	0.002427	0.000000	19.705494	0.000045	6.079216	0.000144	0.000092	0.000000	154.231445	0.001747	0.000133	0.000144	0.010212	0.000000	5.711869	0.000061	13.097052	0.000144	0.000388
08/09/2002-06:00:00	1939.633301	40.703049	2149.130859	52.529522	0.000000	2605.899170	0.005705	0.000624	0.000144	0.020441	0.000000	253.963669	0.000732	0.000081	0.000144	0.002422	0.000000	19.734552	0.000045	6.078799	0.000144	0.000088	0.000000	154.301376	0.001749	0.000133	0.000144	0.010239	0.000000	5.712414	0.000061	13.096118	0.000144	0.000388
08/09/2002-09:00:00	1940.204956	40.713966	2149.856689	52.547092	0.000000	2606.438232	0.005707	0.000626	0.000144	0.020670	0.000000	253.979889	0.000733	0.000081	0.000144	0.002454	0.000000	19.753588	0.000045	6.078383	0.000144	0.000101	0.000000	154.361816	0.001751	0.000133	0.000144	0.010277	0.000000	5.712960	0.000061	13.095191	0.000144	0.000390
08/09/2002-12:00:00	1940.841919	40.726563	2150.613281	52.565434	0.000000	2606.937012	0.005708	0.000626	0.000144	0.020622	0.000000	253.994873	0.000733	0.000081	0.000144	0.002446	0.000000	19.773205	0.000045	6.077968	0.000144	0.000095	0.000000	154.412903	0.001752	0.000133	0.000144	0.010300	0.000000	5.713505	0.000061	13.094255	0.000144	0.000390
08/09/2002-15:00:00	1941.231079	40.732853	2151.248779	52.580856	0.000000	2607.598633	0.005696	0.000623	0.000144	0.020496	0.000000	254.015488	0.000731	0.000081	0.000144	0.002430	0.000000	19.801689	0.000044	6.077550	0.000144	0.000090	0.000000	154.460312	0.001751	0.000132	0.000144	0.010279	0.000000	5.714051	0.000061	13.093329	0.000144	0.000389
08/09/2002-18:00:00	1941.083252	40.725433	2151.623535	52.589825	0.000000	2608.608398	0.005689	0.000619	0.000144	0.020312	0.000000	254.048004	0.000730	0.000080	0.000144	0.002406	0.000000	19.846067	0.000044	6.077132	0.000144	0.000086	0.000000	154.511566	0.001750	0.000131	0.000144	0.010221	0.000000	5.714599	0.000061	13.092397	0.000144	0.000386
08/09/2002-21:00:00	1940.228760	40.700062	2151.653320	52.590355	0.000000	2610.074463	0.005682	0.000616	0.000144	0.020395	0.000000	254.095993	0.000729	0.000080	0.000144	0.002422	0.000000	19.905733	0.000044	6.076715	0.000144	0.000100	0.000000	154.573288	0.001750	0.000129	0.000144	0.010175	0.000000	5.715147	0.000061	13.091468	0.000144	0.000386
08/10/2002-00:00:00	1938.990845	40.664913	2151.497559	52.586327	0.000000	2611.787842	0.005680	0.000614	0.000144	0.020300	0.000000	254.152512	0.000729	0.000080	0.000144	0.002407	0.000000	19.969519	0.000044	6.076300	0.000144	0.000095	0.000000	154.647354	0.001750	0.000128	0.000144	0.010166	0.000000	5.715695	0.000061	13.090538	0.000144	0.000385
08/10/2002-03:00:00	1938.181152	40.640629	2151.547607	52.587364	0.000000	2613.220459	0.005684	0.000612	0.000144	0.020275	0.000000	254.199341	0.000729	0.000079	0.000144	0.002402	0.000000	20.023285	0.000044	6.075888	0.000144	0.000090	0.000000	154.727798	0.001753	0.000128	0.000144	0.010194	0.000000	5.716245	0.000061	13.089618	0.000144	0.000385
08/10/2002-06:00:00	1938.079712	40.634460	2151.943604	52.596893	0.000000	2614.189697	0.005687	0.000612	0.000144	0.020251	0.000000	254.230377	0.000730	0.000079	0.000144	0.002397	0.000000	20.058973	0.000044	6.075471	0.000144	0.000086	0.000000	154.805984	0.001756	0.000128	0.000144	0.010223	0.000000	5.716792	0.000061	13.088684	0.000144	0.000385
08/10/2002-09:00:00	1938.433350	40.639832	2152.560547	52.611778	0.000000	2614.864258	0.005689	0.000614	0.000144	0.020482	0.000000	254.251358	0.000730	0.000080	0.000144	0.002429	0.000000	20.082697	0.000044	6.075057	0.000144	0.000099	0.000000	154.875702	0.001758	0.000128	0.000144	0.010263	0.000000	5.717335	0.000061	13.087754	0.000144	0.000387
08/10/2002-12:00:00	1938.871948	40.647392	2153.218994	52.627731	0.000000	2615.483887	0.005689	0.000614	0.000144	0.020436	0.000000	254.270294	0.000730	0.000080	0.000144	0.002422	0.000000	20.106232	0.000044	6.074639	0.000144	0.000093	0.000000	154.936447	0.001760	0.000128	0.000144	0.010289	0.000000	5.717879	0.000061	13.086824	0.000144	0.000387
08/10/2002-15:00:00	1939.126221	40.650261	2153.788574	52.641472	0.000000	2616.227783	0.005678	0.000612	0.000144	0.020313	0.000000	254.293671	0.000729	0.000079	0.000144	0.002405	0.000000	20.136957	0.000044	6.074227	0.000144	0.000088	0.000000	154.992355	0.001759	0.000127	0.000144	0.010271	0.000000	5.718426	0.000061	13.085894	0.000144	0.000386
08/10/2002-18:00:00	1939.021973	40.643993	2154.182617	52.650936	0.000000	2617.203125	0.005672	0.000607	0.000143	0.020139	0.000000	254.324936	0.000728	0.000079	0.000143	0.002383	0.000000	20.178949	0.000044	6.073812	0.000143	0.000084	0.000000	155.048599	0.001758	0.000126	0.000143	0.010219	0.000000	5.718972	0.000061	13.084971	0.000143	0.000384
08/10/2002-21:00:00	1938.503906	40.627117	2154.373535	52.655437	0.000000	2618.447266	0.005665	0.000605	0.000143	0.020236	0.000000	254.365326	0.000727	0.000079	0.000143	0.002400	0.000000	20.232611	0.000044	6.073396	0.000143	0.000097	0.000000	155.109451	0.001758	0.000125	0.000143	0.010183	0.000000	5.719522	0.000061	13.084040	0.000143	0.000384
08/11/2002-00:00:00	1937.782959	40.605145	2154.466064	52.657490	0.000000	2619.821777	0.005664	0.000602	0.000143	0.020146	0.000000	254.410278	0.000727	0.000078	0.000143	0.002387	0.000000	20.288626	0.000044	6.072982	0.000143	0.000093	0.000000	155.176498	0.001759	0.000124	0.000143	0.010179	0.000000	5.720068	0.000061	13.083118	0.000143	0.000383
08/11/2002-03:00:00	1937.405273	40.591927	2154.725098	52.663647	0.000000	2620.971436	0.005667	0.000601	0.000143	0.020117	0.000000	254.447449	0.000727	0.000078	0.000143	0.002381	0.000000	20.335827	0.000044	6.072567	0.000143	0.000088	0.000000	155.245697	0.001761	0.000123	0.000143	0.010206	0.000000	5.720616	0.000061	13.082198	0.000143	0.000383
08/11/2002-06:00:00	1937.596680	40.593143	2155.262451	52.676590	0.000000	2621.749756	0.005670	0.000601	0.000143	0.020091	0.000000	254.471954	0.000728	0.000078	0.000143	0.002376	0.000000	20.366295	0.000044	6.072152	0.000143	0.000084	0.000000	155.310532	0.001763	0.000123	0.000143	0.010233	0.000000	5.721161	0.000061	13.081264	0.000143	0.000383
08/11/2002-09:00:00	1938.154907	40.603756	2155.980713	52.693966	0.000000	2622.292236	0.005672	0.000603	0.000143	0.020319	0.000000	254.488388	0.000728	0.000078	0.000143	0.002408	0.000000	20.387730	0.000044	6.071741	0.000143	0.000098	0.000000	155.365936	0.001766	0.000123	0.000143	0.010270	0.000000	5.721706	0.000061	13.080345	0.000143	0.000385
08/11/2002-12:00:00	1938.774414	40.615883	2156.725342	52.712040	0.000000	2622.798340	0.005673	0.000603	0.000143	0.020272	0.000000	254.503555	0.000728	0.000078	0.000143	0.002401	0.000000	20.409657	0.000044	6.071327	0.000143	0.000092	0.000000	155.412537	0.001767	0.000123	0.000143	0.010293	0.000000	5.722248	0.000061	13.079425	0.000143	0.000385
08/11/2002-15:00:00	1939.164551	40.622234	2157.360596	52.727409	0.000000	2623.455566	0.005661	0.000600	0.000143	0.020150	0.000000	254.524017	0.000727	0.000078	0.000143	0.002385	0.000000	20.439913	0.000043	6.070912	0.000143	0.000087	0.000000	155.455002	0.001766	0.000123	0.000143	0.010273	0.000000	5.722792	0.000061	13.078494	0.000143	0.000384
08/11/2002-18:00:00	1939.075562	40.616318	2157.759033	52.736969	0.000000	2624.424072	0.005655	0.000596	0.000143	0.019975	0.000000	254.555161	0.000726	0.000077	0.000143	0.002363	0.000000	20.484785	0.000043	6.070501	0.000143	0.000083	0.000000	155.499512	0.001765	0.000121	0.000143	0.010217	0.000000	5.723339	0.000061	13.077569	0.000143	0.000382
08/11/2002-21:00:00	1938.373169	40.594849	2157.858887	52.739231	0.000000	2625.793945	0.005648	0.000593	0.000143	0.020066	0.000000	254.599930	0.000725	0.000077	0.000143	0.002379	0.000000	20.544538	0.000043	6.070086	0.000143	0.000097	0.000000	155.551651	0.001764	0.000120	0.000143	0.010175	0.000000	5.723882	0.000061	13.076650	0.000143	0.000381
08/12/2002-00:00:00	1937.349609	40.565128	2157.799561	52.737576	0.000000	2627.367676	0.005646	0.000591	0.000143	0.019976	0.000000	254.651688	0.000725	0.000077	0.000143	0.002365	0.000000	20.607916	0.000043	6.069672	0.000143	0.000093	0.000000	155.613586	0.001765	0.000119	0.000143	0.010167	0.000000	5.724430	0.000061	13.075729	0.000143	0.000380
08/12/2002-03:00:00	1936.755859	40.546394	2157.950684	52.741089	0.000000	2628.662109	0.005650	0.000590	0.000143	0.019949	0.000000	254.693680	0.000725	0.000077	0.000143	0.002360	0.000000	20.661577	0.000043	6.069264	0.000143	0.000089	0.000000	155.680435	0.001767	0.000119	0.000143	0.010192	0.000000	5.724976	0.000061	13.074800	0.000143	0.000381
08/12/2002-06:00:00	1936.854736	40.545364	2158.443115	52.752922	0.000000	2629.501953	0.005653	0.000590	0.000143	0.019924	0.000000	254.720367	0.000725	0.000077	0.000143	0.002355	0.000000	20.695080	0.000043	6.068850	0.000143	0.000085	0.000000	155.744675	0.001770	0.000119	0.000143	0.010219	0.000000	5.725522	0.000061	13.073881	0.000143	0.000381
08/12/2002-09:00:00	1937.387329	40.555286	2159.145264	52.769913	0.000000	2630.062744	0.005655	0.000592	0.000143	0.020152	0.000000	254.737503	0.000726	0.000077	0.000143	0.002387	0.000000	20.717297	0.000043	6.068455	0.000143	0.000098	0.000000	155.800171	0.001772	0.000119	0.000143	0.010256	0.000000	5.726047	0.000061	13.072972	0.000143	0.000383
08/12/2002-12:00:00	1937.989624	40.567013	2159.881104	52.787750	0.000000	2630.583008	0.005655	0.000592	0.000143	0.020106	0.000000	254.753143	0.000726	0.000077	0.000143	0.002379	0.000000	20.739672	0.000043	6.068070	0.000143	0.000093	0.000000	155.847107	0.001773	0.000119	0.000143	0.010279	0.000000	5.726572	0.000061	13.072071	0.000143	0.000383
08/12/2002-15:00:00	1938.321655	40.571896	2160.485107	52.802380	0.000000	2631.277588	0.005644	0.000589	0.000143	0.019982	0.000000	254.774811	0.000724	0.000077	0.000143	0.002363	0.000000	20.771458	0.000043	6.067681	0.000143	0.000088	0.000000	155.890488	0.001772	0.000118	0.000143	0.010258	0.000000	5.727099	0.000061	13.071169	0.000143	0.000382
08/12/2002-18:00:00	1938.068237	40.561832	2160.802246	52.809978	0.000000	2632.355469	0.005636	0.000585	0.000143	0.019801	0.000000	254.809570	0.000723	0.000076	0.000143	0.002340	0.000000	20.820908	0.000043	6.067287	0.000143	0.000084	0.000000	155.937149	0.001771	0.000117	0.000143	0.010198	0.000000	5.727627	0.000061	13.070268	0.000143	0.000379
08/12/2002-21:00:00	1937.033691	40.531906	2160.736572	52.808147	0.000000	2633.942871	0.005630	0.000581	0.000143	0.019640	0.000000	254.861786	0.000723	0.000076	0.000143	0.002319	0.000000	20.885960	0.000043	6.066899	0.000143	0.000081	0.000000	155.993729	0.001770	0.000115	0.000143	0.010141	0.000000	5.728157	0.000061	13.069366	0.000143	0.000377
08/13/2002-00:00:00	1935.573853	40.491150	2160.459961	52.801212	0.000000	2635.802002	0.005629	0.000578	0.000143	0.019577	0.000000	254.923187	0.000722	0.000075	0.000143	0.002310	0.000000	20.956079	0.000043	6.066512	0.000143	0.000078	0.000000	156.062119	0.001771	0.000114	0.000143	0.010134	0.000000	5.728688	0.000061	13.068460	0.000143	0.000376
08/13/2002-03:00:00	1934.651001	40.464054	2160.446289	52.800716	0.000000	2637.309082	0.005633	0.000578	0.000143	0.019578	0.000000	254.972656	0.000723	0.000075	0.000143	0.002308	0.000000	21.014112	0.000043	6.066119	0.000143	0.000075	0.000000	156.136597	0.001774	0.000114	0.000143	0.010162	0.000000	5.729216	0.000061	13.067565	0.000143	0.000377
08/13/2002-06:00:00	1934.578491	40.458633	2160.850342	52.810390	0.000000	2638.262939	0.005635	0.000578	0.000143	0.019575	0.000000	255.003113	0.000723	0.000076	0.000143	0.002306	0.000000	21.051098	0.000043	6.065733	0.000143	0.000073	0.000000	156.208344	0.001776	0.000114	0.000143	0.010191	0.000000	5.729745	0.000061	13.066657	0.000143	0.000377
08/13/2002-09:00:00	1935.018188	40.466240	2161.505371	52.826248	0.000000	2638.881348	0.005637	0.000578	0.000142	0.019771	0.000000	255.022049	0.000723	0.000075	0.000142	0.002333	0.000000	21.074364	0.000043	6.065343	0.000142	0.000084	0.000000	156.270966	0.001778	0.000114	0.000142	0.010229	0.000000	5.730273	0.000061	13.065759	0.000142	0.000379
08/13/2002-12:00:00	1935.537476	40.475887	2162.199707	52.843060	0.000000	2639.450928	0.005638	0.000579	0.000142	0.019751	0.000000	255.039566	0.000723	0.000076	0.000142	0.002330	0.000000	21.097631	0.000043	6.064956	0.000142	0.000080	0.000000	156.324478	0.001780	0.000114	0.000142	0.010255	0.000000	5.730796	0.000061	13.064849	0.000142	0.000379
08/13/2002-15:00:00	1935.727539	40.477139	2162.731445	52.855934	0.000000	2640.237793	0.005627	0.000576	0.000142	0.019645	0.000000	255.064377	0.000722	0.000075	0.000142	0.002316	0.000000	21.132330	0.000043	6.064565	0.000142	0.000076	0.000000	156.374344	0.001779	0.000113	0.000142	0.010234	0.000000	5.731324	0.000061	13.063951	0.000142	0.000378
08/13/2002-18:00:00	1935.165405	40.459248	2162.895020	52.859718	0.000000	2641.515869	0.005619	0.000572	0.000142	0.019474	0.000000	255.105988	0.000721	0.000075	0.000142	0.002295	0.000000	21.188955	0.000043	6.064178	0.000142	0.000074	0.000000	156.428528	0.001778	0.000111	0.000142	0.010170	0.000000	5.731853	0.000061	13.063057	0.000142	0.000375
08/13/2002-21:00:00	1933.557861	40.414761	2162.541748	52.850906	0.000000	2643.473877	0.005613	0.000568	0.000142	0.019318	0.000000	255.170868	0.000720	0.000074	0.000142	0.002275	0.000000	21.262642	0.000043	6.063788	0.000142	0.000071	0.000000	156.494919	0.001778	0.000110	0.000142	0.010110	0.000000	5.732383	0.000061	13.062156	0.000142	0.000373
08/14/2002-00:00:00	1931.474121	40.358315	2161.951172	52.836327	0.000000	2645.742676	0.005612	0.000566	0.000142	0.019266	0.000000	255.246063	0.000720	0.000074	0.000142	0.002266	0.000000	21.341869	0.000043	6.063402	0.000142	0.000069	0.000000	156.574875	0.001779	0.000109	0.000142	0.010104	0.000000	5.732915	0.000061	13.061258	0.000142	0.000372
08/14/2002-03:00:00	1930.031982	40.318047	2161.676514	52.829437	0.000000	2647.584961	0.005616	0.000565	0.000142	0.019280	0.000000	255.306961	0.000721	0.000074	0.000142	0.002266	0.000000	21.406986	0.000043	6.063017	0.000142	0.000067	0.000000	156.661270	0.001782	0.000108	0.000142	0.010135	0.000000	5.733445	0.000061	13.060356	0.000142	0.000373
08/14/2002-06:00:00	1929.726685	40.306713	2161.963867	52.836277	0.000000	2648.683594	0.005619	0.000566	0.000142	0.019287	0.000000	255.342285	0.000721	0.000074	0.000142	0.002265	0.000000	21.448742	0.000043	6.062628	0.000142	0.000064	0.000000	156.743576	0.001784	0.000108	0.000142	0.010168	0.000000	5.733976	0.000061	13.059457	0.000142	0.000373
08/14/2002-09:00:00	1930.072754	40.311924	2162.569580	52.850914	0.000000	2649.359375	0.005620	0.000566	0.000142	0.019288	0.000000	255.363327	0.000721	0.000074	0.000142	0.002264	0.000000	21.472876	0.000043	6.062240	0.000142	0.000062	0.000000	156.815308	0.001787	0.000108	0.000142	0.010200	0.000000	5.734504	0.000061	13.058563	0.000142	0.000374
08/14/2002-12:00:00	1930.526367	40.319885	2163.230713	52.866924	0.000000	2649.966309	0.005620	0.000566	0.000142	0.019471	0.000000	255.382050	0.000721	0.000074	0.000142	0.002290	0.000000	21.496571	0.000043	6.061854	0.000142	0.000072	0.000000	156.875961	0.001788	0.000108	0.000142	0.010237	0.000000	5.735031	0.000061	13.057666	0.000142	0.000375
08/14/2002-15:00:00	1930.685669	40.320385	2163.745117	52.879337	0.000000	2650.768555	0.005610	0.000563	0.000142	0.019376	0.000000	255.407364	0.000720	0.000074	0.000142	0.002278	0.000000	21.531111	0.000042	6.061467	0.000142	0.000069	0.000000	156.931091	0.001788	0.000107	0.000142	0.010219	0.000000	5.735559	0.000061	13.056767	0.000142	0.000374
08/14/2002-18:00:00	1930.207397	40.304623	2163.944824	52.884060	0.000000	2651.988525	0.005603	0.000560	0.000142	0.019217	0.000000	255.447037	0.000719	0.000073	0.000142	0.002258	0.000000	21.585358	0.000042	6.061080	0.000142	0.000067	0.000000	156.988083	0.001787	0.000106	0.000142	0.010160	0.000000	5.736087	0.000061	13.055867	0.000142	0.000372
08/14/2002-21:00:00	1928.890381	40.267529	2163.731445	52.878616	0.000000	2653.755859	0.005596	0.000556	0.000142	0.019074	0.000000	255.505127	0.000718	0.000073	0.000142	0.002240	0.000000	21.653782	0.000042	6.060692	0.000142	0.000065	0.000000	157.053940	0.001786	0.000104	0.000142	0.010105	0.000000	5.736619	0.000061	13.054976	0.000142	0.000370
08/15/2002-00:00:00	1927.126831	40.219116	2163.296143	52.867798	0.000000	2655.811768	0.005595	0.000553	0.000142	0.019032	0.000000	255.573364	0.000718	0.000073	0.000142	0.002233	0.000000	21.728163	0.000042	6.060307	0.000142	0.000063	0.000000	157.130066	0.001788	0.000103	0.000142	0.010102	0.000000	5.737150	0.000061	13.054067	0.000142	0.000369
08/15/2002-03:00:00	1926.031982	40.187645	2163.189697	52.865009	0.000000	2657.427246	0.005599	0.000553	0.000142	0.019048	0.000000	255.626541	0.000718	0.000073	0.000142	0.002233	0.000000	21.788467	0.000042	6.059919	0.000142	0.000061	0.000000	157.210220	0.001790	0.000103	0.000142	0.010134	0.000000	5.737680	0.000061	13.053184	0.000142	0.000370
08/15/2002-06:00:00	1925.944458	40.181843	2163.582031	52.874371	0.000000	2658.384277	0.005601	0.000553	0.000142	0.019057	0.000000	255.657089	0.000718	0.000073	0.000142	0.002233	0.000000	21.825632	0.000042	6.059535	0.000142	0.000059	0.000000	157.285172	0.001793	0.000103	0.000142	0.010166	0.000000	5.738209	0.000061	13.052287	0.000142	0.000370
08/15/2002-09:00:00	1926.433472	40.190701	2164.258057	52.890739	0.000000	2658.967285	0.005604	0.000554	0.000142	0.019061	0.000000	255.674927	0.000719	0.000073	0.000142	0.002233	0.000000	21.847597	0.000042	6.059148	0.000142	0.000057	0.000000	157.348892	0.001795	0.000103	0.000142	0.010196	0.000000	5.738738	0.000061	13.051388	0.000142	0.000371
08/15/2002-12:00:00	1927.018433	40.202011	2164.981689	52.908276	0.000000	2659.491455	0.005604	0.000555	0.000142	0.019065	0.000000	255.690811	0.000719	0.000073	0.000142	0.002233	0.000000	21.869473	0.000042	6.058764	0.000142	0.000054	0.000000	157.401581	0.001797	0.000103	0.000142	0.010224	0.000000	5.739265	0.000061	13.050497	0.000142	0.000371
08/15/2002-15:00:00	1927.350098	40.206856	2165.579590	52.922745	0.000000	2660.183838	0.005593	0.000551	0.000142	0.019158	0.000000	255.712479	0.000718	0.000072	0.000142	0.002248	0.000000	21.900969	0.000042	6.058378	0.000142	0.000064	0.000000	157.448669	0.001796	0.000102	0.000142	0.010215	0.000000	5.739792	0.000061	13.049604	0.000142	0.000372
08/15/2002-18:00:00	1927.132324	40.197762	2165.906006	52.930542	0.000000	2661.237305	0.005587	0.000547	0.000142	0.019009	0.000000	255.746506	0.000717	0.000072	0.000142	0.002230	0.000000	21.949512	0.000042	6.057993	0.000142	0.000062	0.000000	157.496841	0.001795	0.000101	0.000142	0.010159	0.000000	5.740320	0.000061	13.048709	0.000142	0.000369
08/15/2002-21:00:00	1926.201782	40.170494	2165.880127	52.929695	0.000000	2662.758545	0.005581	0.000543	0.000142	0.018874	0.000000	255.796463	0.000716	0.000071	0.000142	0.002213	0.000000	22.013323	0.000042	6.057608	0.000142	0.000061	0.000000	157.552414	0.001794	0.000099	0.000142	0.010105	0.000000	5.740852	0.000061	13.047812	0.000142	0.000367
08/16/2002-00:00:00	1924.888428	40.133541	2165.662598	52.924210	0.000000	2664.525879	0.005580	0.000540	0.000141	0.018835	0.000000	255.854813	0.000716	0.000071	0.000141	0.002207	0.000000	22.081970	0.000042	6.057223	0.000141	0.000059	0.000000	157.617432	0.001795	0.000098	0.000141	0.010102	0.000000	5.741382	0.000061	13.046922	0.000141	0.000367
08/16/2002-03:00:00	1924.105835	40.110058	2165.707520	52.925091	0.000000	2665.944336	0.005584	0.000540	0.000141	0.018852	0.000000	255.901260	0.000716	0.000071	0.000141	0.002207	0.000000	22.139164	0.000042	6.056838	0.000141	0.000058	0.000000	157.686661	0.001798	0.000098	0.000141	0.010131	0.000000	5.741911	0.000061	13.046025	0.000141	0.000367
08/16/2002-06:00:00	1924.147339	40.107574	2166.160889	52.936008	0.000000	2666.823730	0.005586	0.000541	0.000141	0.018863	0.000000	255.929138	0.000717	0.000071	0.000141	0.002207	0.000000	22.174726	0.000042	6.056453	0.000141	0.000056	0.000000	157.752411	0.001800	0.000098	0.000141	0.010161	0.000000	5.742439	0.000061	13.045136	0.000141	0.000368
08/16/2002-09:00:00	1924.682861	40.117592	2166.857666	52.952927	0.000000	2667.382568	0.005589	0.000541	0.000141	0.018870	0.000000	255.946243	0.000717	0.000071	0.000141	0.002207	0.000000	22.197250	0.000042	6.056066	0.000141	0.000054	0.000000	157.808731	0.001802	0.000098	0.000141	0.010190	0.000000	5.742966	0.000061	13.044245	0.000141	0.000368
08/16/2002-12:00:00	1925.302612	40.129784	2167.598633	52.970825	0.000000	2667.888916	0.005590	0.000542	0.000141	0.018876	0.000000	255.961731	0.000717	0.000071	0.000141	0.002207	0.000000	22.219584	0.000042	6.055686	0.000141	0.000052	0.000000	157.855591	0.001804	0.000098	0.000141	0.010216	0.000000	5.743494	0.000061	13.043356	0.000141	0.000369
08/16/2002-15:00:00	1925.703491	40.136414	2168.230957	52.986111	0.000000	2668.542236	0.005580	0.000540	0.000141	0.018808	0.000000	255.982101	0.000716	0.000071	0.000141	0.002199	0.000000	22.250139	0.000042	6.055299	0.000141	0.000050	0.000000	157.897644	0.001803	0.000097	0.000141	0.010200	0.000000	5.744022	0.000061	13.042464	0.000141	0.000368
08/16/2002-18:00:00	1925.648926	40.131439	2168.635254	52.995819	0.000000	2669.495605	0.005573	0.000536	0.000141	0.018678	0.000000	256.012695	0.000715	0.000071	0.000141	0.002183	0.000000	22.294878	0.000042	6.054918	0.000141	0.000049	0.000000	157.940674	0.001802	0.000096	0.000141	0.010147	0.000000	5.744550	0.000061	13.041572	0.000141	0.000366
08/16/2002-21:00:00	1925.018921	40.111866	2168.753906	52.998585	0.000000	2670.825439	0.005566	0.000531	0.000141	0.018720	0.000000	256.056091	0.000714	0.000070	0.000141	0.002192	0.000000	22.354382	0.000042	6.054534	0.000141	0.000060	0.000000	157.989914	0.001801	0.000094	0.000141	0.010104	0.000000	5.745079	0.000061	13.040687	0.000141	0.000365
08/17/2002-00:00:00	1924.090576	40.084698	2168.724854	52.997665	0.000000	2672.348389	0.005565	0.000528	0.000141	0.018683	0.000000	256.106110	0.000714	0.000070	0.000141	0.002186	0.000000	22.417389	0.000042	6.054148	0.000141	0.000058	0.000000	158.047653	0.001802	0.000093	0.000141	0.010102	0.000000	5.745610	0.000061	13.039794	0.000141	0.000365
08/17/2002-03:00:00	1923.593750	40.068485	2168.908203	53.001972	0.000000	2673.588135	0.005569	0.000528	0.000141	0.018699	0.000000	256.146606	0.000714	0.000070	0.000141	0.002187	0.000000	22.470800	0.000042	6.053769	0.000141	0.000057	0.000000	158.109406	0.001804	0.000093	0.000141	0.010129	0.000000	5.746137	0.000061	13.038902	0.000141	0.000366
08/17/2002-06:00:00	1923.780884	40.069721	2169.433594	53.014618	0.000000	2674.378662	0.005571	0.000528	0.000141	0.018710	0.000000	256.171539	0.000715	0.000070	0.000141	0.002187	0.000000	22.503456	0.000042	6.053384	0.000141	0.000055	0.000000	158.168228	0.001806	0.000093	0.000141	0.010158	0.000000	5.746665	0.000061	13.038009	0.000141	0.000366
08/17/2002-09:00:00	1924.388672	40.081596	2170.166504	53.032372	0.000000	2674.895752	0.005574	0.000529	0.000141	0.018718	0.000000	256.187225	0.000715	0.000070	0.000141	0.002187	0.000000	22.525156	0.000042	6.053002	0.000141	0.000053	0.000000	158.218338	0.001808	0.000093	0.000141	0.010185	0.000000	5.747191	0.000061	13.037119	0.000141	0.000367
08/17/2002-12:00:00	1925.067871	40.095325	2170.935791	53.051014	0.000000	2675.369141	0.005575	0.000530	0.000141	0.018726	0.000000	256.201538	0.000715	0.000070	0.000141	0.002188	0.000000	22.546913	0.000042	6.052620	0.000141	0.000052	0.000000	158.259857	0.001810	0.000093	0.000141	0.010211	0.000000	5.747716	0.000061	13.036233	0.000141	0.000367
08/17/2002-15:00:00	1925.527954	40.103439	2171.593994	53.066936	0.000000	2675.990479	0.005564	0.000528	0.000141	0.018660	0.000000	256.220978	0.000714	0.000070	0.000141	0.002180	0.000000	22.576754	0.000042	6.052236	0.000141	0.000050	0.000000	158.297211	0.001809	0.000092	0.000141	0.010195	0.000000	5.748242	0.000061	13.035347	0.000141	0.000366
08/17/2002-18:00:00	1925.518433	40.099674	2172.021240	53.077206	0.000000	2676.917236	0.005558	0.000524	0.000141	0.018534	0.000000	256.250732	0.000713	0.000069	0.000141	0.002164	0.000000	22.620895	0.000042	6.051851	0.000141	0.000049	0.000000	158.336426	0.001808	0.000091	0.000141	0.010141	0.000000	5.748769	0.000061	13.034454	0.000141	0.000364
08/17/2002-21:00:00	1924.910156	40.080635	2172.148438	53.080143	0.000000	2678.240479	0.005552	0.000519	0.000141	0.018417	0.000000	256.294067	0.000713	0.000069	0.000141	0.002150	0.000000	22.680607	0.000042	6.051471	0.000141	0.000048	0.000000	158.382813	0.001807	0.000089	0.000141	0.010091	0.000000	5.749300	0.000061	13.033575	0.000141	0.000363
08/18/2002-00:00:00	1923.983276	40.053509	2172.118164	53.079174	0.000000	2679.770020	0.005551	0.000517	0.000141	0.018390	0.000000	256.344330	0.000712	0.000069	0.000141	0.002146	0.000000	22.743916	0.000042	6.051089	0.000141	0.000047	0.000000	158.438797	0.001808	0.000088	0.000141	0.010088	0.000000	5.749827	0.000061	13.032693	0.000141	0.000362
08/18/2002-03:00:00	1923.470703	40.036934	2172.291992	53.083263	0.000000	2681.023438	0.005553	0.000516	0.000141	0.018569	0.000000	256.385162	0.000713	0.000068	0.000141	0.002170	0.000000	22.797712	0.000042	6.050706	0.000141	0.000058	0.000000	158.499786	0.001810	0.000088	0.000141	0.010122	0.000000	5.750354	0.000061	13.031796	0.000141	0.000364
08/18/2002-06:00:00	1923.626709	40.037361	2172.799072	53.095505	0.000000	2681.838623	0.005556	0.000515	0.000141	0.018581	0.000000	256.411133	0.000713	0.000068	0.000141	0.002170	0.000000	22.831194	0.000042	6.050327	0.000141	0.000056	0.000000	158.558792	0.001812	0.000088	0.000141	0.010151	0.000000	5.750879	0.000061	13.030911	0.000141	0.000365
08/18/2002-09:00:00	1924.198608	40.048359	2173.513428	53.112782	0.000000	2682.384521	0.005559	0.000516	0.000141	0.018590	0.000000	256.427765	0.000713	0.000068	0.000141	0.002171	0.000000	22.853661	0.000042	6.049943	0.000141	0.000054	0.000000	158.609726	0.001814	0.000088	0.000141	0.010178	0.000000	5.751406	0.000061	13.030027	0.000141	0.000365
08/18/2002-12:00:00	1924.841919	40.061127	2174.261963	53.130943	0.000000	2682.885254	0.005560	0.000517	0.000141	0.018598	0.000000	256.443115	0.000713	0.000068	0.000141	0.002171	0.000000	22.876070	0.000042	6.049563	0.000141	0.000053	0.000000	158.652695	0.001816	0.000088	0.000141	0.010204	0.000000	5.751928	0.000061	13.029146	0.000141	0.000366
08/18/2002-15:00:00	1925.265015	40.068348	2174.903564	53.146450	0.000000	2683.530762	0.005549	0.000514	0.000140	0.018533	0.000000	256.463226	0.000712	0.000068	0.000140	0.002163	0.000000	22.906397	0.000042	6.049181	0.000140	0.000051	0.000000	158.691910	0.001815	0.000087	0.000140	0.010188	0.000000	5.752453	0.000061	13.028255	0.000140	0.000365
08/18/2002-18:00:00	1925.229004	40.063877	2175.314697	53.156307	0.000000	2684.479980	0.005543	0.000510	0.000140	0.018409	0.000000	256.493835	0.000711	0.000068	0.000140	0.002148	0.000000	22.950745	0.000042	6.048800	0.000140	0.000050	0.000000	158.733337	0.001814	0.000086	0.000140	0.010136	0.000000	5.752979	0.000061	13.027370	0.000140	0.000363
08/18/2002-21:00:00	1924.608887	40.044567	2175.434326	53.159077	0.000000	2685.813721	0.005537	0.000506	0.000140	0.018296	0.000000	256.537445	0.000711	0.000067	0.000140	0.002134	0.000000	23.009943	0.000041	6.048419	0.000140	0.000049	0.000000	158.782135	0.001813	0.000084	0.000140	0.010087	0.000000	5.753505	0.000061	13.026484	0.000140	0.000361
08/19/2002-00:00:00	1923.681885	40.017506	2175.399658	53.158028	0.000000	2687.343506	0.005536	0.000504	0.000140	0.018270	0.000000	256.587738	0.000711	0.000067	0.000140	0.002130	0.000000	23.072498	0.000041	6.048039	0.000140	0.000048	0.000000	158.840485	0.001814	0.000083	0.000140	0.010085	0.000000	5.754035	0.000061	13.025603	0.000140	0.000361
08/19/2002-03:00:00	1923.170044	40.000927	2175.573242	53.162090	0.000000	2688.600098	0.005540	0.000503	0.000140	0.018294	0.000000	256.628723	0.000711	0.000067	0.000140	0.002132	0.000000	23.125586	0.000042	6.047658	0.000140	0.000047	0.000000	158.903763	0.001816	0.000083	0.000140	0.010113	0.000000	5.754558	0.000061	13.024727	0.000140	0.000361
08/19/2002-06:00:00	1923.326660	40.001419	2176.080078	53.174282	0.000000	2689.417236	0.005542	0.000504	0.000140	0.018313	0.000000	256.654785	0.000711	0.000067	0.000140	0.002133	0.000000	23.158453	0.000042	6.047278	0.000140	0.000046	0.000000	158.964737	0.001818	0.000083	0.000140	0.010142	0.000000	5.755085	0.000061	13.023836	0.000140	0.000362
08/19/2002-09:00:00	1923.900146	40.012436	2176.792480	53.191563	0.000000	2689.961426	0.005543	0.000503	0.000140	0.018479	0.000000	256.671478	0.000711	0.000067	0.000140	0.002156	0.000000	23.180424	0.000041	6.046897	0.000140	0.000056	0.000000	159.017288	0.001820	0.000083	0.000140	0.010177	0.000000	5.755607	0.000061	13.022957	0.000140	0.000364
08/19/2002-12:00:00	1924.550781	40.025417	2177.545166	53.209774	0.000000	2690.458252	0.005545	0.000504	0.000140	0.018486	0.000000	256.686646	0.000712	0.000067	0.000140	0.002156	0.000000	23.202206	0.000042	6.046520	0.000140	0.000054	0.000000	159.061478	0.001822	0.000083	0.000140	0.010203	0.000000	5.756127	0.000061	13.022073	0.000140	0.000364
08/19/2002-15:00:00	1925.047119	40.034504	2178.220459	53.226135	0.000000	2691.058838	0.005534	0.000501	0.000140	0.018426	0.000000	256.705292	0.000710	0.000067	0.000140	0.002149	0.000000	23.230156	0.000041	6.046139	0.000140	0.000052	0.000000	159.100861	0.001821	0.000082	0.000140	0.010190	0.000000	5.756652	0.000061	13.021187	0.000140	0.000364
08/19/2002-18:00:00	1925.244019	40.035965	2178.745850	53.238823	0.000000	2691.858398	0.005528	0.000497	0.000140	0.018312	0.000000	256.730652	0.000710	0.000066	0.000140	0.002135	0.000000	23.267622	0.000041	6.045757	0.000140	0.000051	0.000000	159.140244	0.001820	0.000081	0.000140	0.010144	0.000000	5.757175	0.000061	13.020310	0.000140	0.000362
08/19/2002-21:00:00	1925.091553	40.028564	2179.098145	53.247234	0.000000	2692.886475	0.005522	0.000493	0.000140	0.018207	0.000000	256.764069	0.000709	0.000066	0.000140	0.002123	0.000000	23.315117	0.000041	6.045378	0.000140	0.000049	0.000000	159.183395	0.001820	0.000079	0.000140	0.010101	0.000000	5.757701	0.000061	13.019424	0.000140	0.000360
08/20/2002-00:00:00	1924.766479	40.016735	2179.361328	53.253521	0.000593	2694.029053	0.005525	0.000492	0.000140	0.018208	0.000042	256.801331	0.000709	0.000066	0.000140	0.002122	0.000011	23.366665	0.000041	6.045001	0.000140	0.000049	0.000045	159.232224	0.001822	0.000079	0.000140	0.010116	0.000003	5.758236	0.000061	13.018542	0.000140	0.000361
08/20/2002-03:00:00	1924.662598	40.010586	2179.736572	53.262512	0.005899	2695.020752	0.005533	0.000492	0.000140	0.018229	0.000217	256.833405	0.000710	0.000066	0.000140	0.002123	0.000146	23.410185	0.000041	6.044622	0.000140	0.000048	0.000074	159.284058	0.001825	0.000079	0.000140	0.010142	0.000005	5.758771	0.000061	13.017671	0.000140	0.000361
08/20/2002-06:00:00	1924.949829	40.014385	2180.307617	53.276283	0.020255	2695.746094	0.005542	0.000508	0.000140	0.018247	0.000706	256.856384	0.000711	0.000067	0.000140	0.002125	0.000560	23.441566	0.000042	6.044243	0.000140	0.000047	0.000120	159.333954	0.001829	0.000082	0.000140	0.010169	0.000008	5.759309	0.000061	13.016785	0.000140	0.000362
08/20/2002-09:00:00	1925.510132	40.025070	2181.013672	53.293396	0.038193	2696.297119	0.005566	0.000539	0.000140	0.018269	0.001287	256.873840	0.000715	0.000071	0.000140	0.002127	0.000990	23.465921	0.000042	6.043866	0.000140	0.000046	0.000258	159.378601	0.001836	0.000089	0.000140	0.010197	0.000017	5.759873	0.000061	13.015913	0.000140	0.000363
08/20/2002-12:00:00	1926.120361	40.037045	2181.745117	53.311096	0.074686	2696.800049	0.005600	0.000557	0.000140	0.018293	0.002833	256.889252	0.000719	0.000073	0.000140	0.002129	0.002317	23.489353	0.000042	6.043486	0.000140	0.000045	0.000390	159.417587	0.001844	0.000092	0.000140	0.010225	0.000025	5.760444	0.000062	13.015026	0.000140	0.000363
08/20/2002-15:00:00	1926.587524	40.045376	2182.405029	53.327080	0.142826	2697.380859	0.005721	0.000594	0.000140	0.018507	0.005920	256.907410	0.000731	0.000077	0.000140	0.002158	0.004953	23.517006	0.000045	6.043111	0.000140	0.000055	0.000717	159.454559	0.001868	0.000102	0.000140	0.010286	0.000046	5.761074	0.000062	13.014147	0.000140	0.000366
08/20/2002-18:00:00	1926.779907	40.046768	2182.928223	53.339680	0.214604	2698.112549	0.005610	0.000551	0.000140	0.018401	0.008730	256.930267	0.000719	0.000072	0.000140	0.002145	0.007587	23.552576	0.000043	6.042733	0.000140	0.000053	0.000576	159.490921	0.001848	0.000092	0.000140	0.010244	0.000037	5.761631	0.000062	13.013273	0.000140	0.000364
08/20/2002-21:00:00	1926.661133	40.040195	2183.294922	53.348465	0.246726	2699.079102	0.005546	0.000513	0.000140	0.018316	0.009777	256.961517	0.000712	0.000068	0.000140	0.002134	0.008241	23.598228	0.000042	6.042354	0.000140	0.000051	0.000436	159.531342	0.001838	0.000083	0.000140	0.010212	0.000028	5.762173	0.000061	13.012388	0.000140	0.000363
08/21/2002-00:00:00	1926.390747	40.029804	2183.585205	53.355377	0.239799	2700.191650	0.005540	0.000496	0.000140	0.018287	0.008303	256.998474	0.000712	0.000066	0.000140	0.002130	0.007104	23.649612	0.000042	6.041976	0.000140	0.000050	0.000240	159.577209	0.001837	0.000079	0.000140	0.010209	0.000015	5.762706	0.000061	13.011518	0.000140	0.000363
08/21/2002-03:00:00	1926.333862	40.024826	2183.983154	53.364914	0.222242	2701.175049	0.005544	0.000491	0.000140	0.018307	0.007198	257.030701	0.000712	0.000066	0.000140	0.002131	0.006177	23.693081	0.000042	6.041597	0.000140	0.000050	0.000142	159.626999	0.001839	0.000078	0.000140	0.010233	0.000008	5.763230	0.000061	13.010642	0.000140	0.000363
08/21/2002-06:00:00	1926.653809	40.029442	2184.569336	53.379093	0.216602	2701.897705	0.005547	0.000488	0.000139	0.018322	0.006514	257.053986	0.000712	0.000065	0.000139	0.002132	0.005526	23.724768	0.000042	6.041221	0.000139	0.000049	0.000110	159.674911	0.001841	0.000077	0.000139	0.010258	0.000006	5.763752	0.000061	13.009761	0.000139	0.000364
08/21/2002-09:00:00	1927.238037	40.040775	2185.286621	53.396473	0.163033	2702.497314	0.005550	0.000488	0.000139	0.018336	0.004665	257.072662	0.000713	0.000065	0.000139	0.002133	0.003920	23.750547	0.000042	6.040843	0.000139	0.000047	0.000079	159.717346	0.001843	0.000076	0.000139	0.010282	0.000004	5.764271	0.000061	13.008885	0.000139	0.000365
08/21/2002-12:00:00	1927.871094	40.053314	2186.029053	53.414471	0.135278	2703.041748	0.005552	0.000489	0.000139	0.018349	0.003653	257.089569	0.000713	0.000065	0.000139	0.002134	0.003019	23.775604	0.000042	6.040465	0.000139	0.000046	0.000064	159.754013	0.001844	0.000077	0.000139	0.010305	0.000003	5.764788	0.000061	13.008011	0.000139	0.000365
08/21/2002-15:00:00	1928.362915	40.062325	2186.700684	53.430687	0.138258	2703.648682	0.005541	0.000488	0.000139	0.018308	0.003507	257.108734	0.000712	0.000065	0.000139	0.002129	0.002852	23.805109	0.000042	6.040093	0.000139	0.000045	0.000058	159.788025	0.001843	0.000076	0.000139	0.010297	0.000002	5.765304	0.000061	13.007133	0.000139	0.000365
08/21/2002-18:00:00	1928.587524	40.064507	2187.238281	53.443665	0.150534	2704.422852	0.005532	0.000485	0.000139	0.018217	0.003827	257.133453	0.000711	0.000065	0.000139	0.002118	0.003112	23.842321	0.000042	6.039715	0.000139	0.000044	0.000056	159.823257	0.001841	0.000075	0.000139	0.010259	0.000002	5.765821	0.000061	13.006259	0.000139	0.000363
08/21/2002-21:00:00	1928.506470	40.058945	2187.621826	53.452896	0.165536	2705.396484	0.005525	0.000481	0.000139	0.018278	0.004218	257.165039	0.000710	0.000065	0.000139	0.002129	0.003430	23.887856	0.000042	6.039337	0.000139	0.000054	0.000051	159.863266	0.001840	0.000074	0.000139	0.010231	0.000001	5.766338	0.000061	13.005388	0.000139	0.000363
08/22/2002-00:00:00	1928.278442	40.049641	2187.931885	53.460297	0.181833	2706.463135	0.005523	0.000478	0.000139	0.018254	0.004643	257.199707	0.000710	0.000064	0.000139	0.002125	0.003777	23.936378	0.000042	6.038960	0.000139	0.000053	0.000047	159.909195	0.001841	0.000073	0.000139	0.010232	0.000001	5.766855	0.000061	13.004507	0.000139	0.000363
08/22/2002-03:00:00	1928.288086	40.046421	2188.361572	53.470642	0.133255	2707.435547	0.005527	0.000479	0.000139	0.018269	0.003482	257.230621	0.000710	0.000064	0.000139	0.002126	0.002724	23.977871	0.000042	6.038585	0.000139	0.000052	0.000024	159.958145	0.001843	0.000073	0.000139	0.010256	0.000001	5.767370	0.000061	13.003639	0.000139	0.000363
08/22/2002-06:00:00	1928.708862	40.053574	2188.997070	53.485989	0.044841	2708.179199	0.005530	0.000480	0.000139	0.018282	0.001173	257.253418	0.000710	0.000064	0.000139	0.002127	0.000918	24.007870	0.000042	6.038208	0.000139	0.000051	0.000008	160.004425	0.001845	0.000073	0.000139	0.010280	0.000000	5.767884	0.000061	13.002758	0.000139	0.000364
08/22/2002-09:00:00	1929.404053	40.067753	2189.769531	53.504726	0.015282	2708.685791	0.005533	0.000481	0.000139	0.018293	0.000399	257.268616	0.000711	0.000065	0.000139	0.002127	0.000324	24.029867	0.000042	6.037831	0.000139	0.000049	0.000001	160.043564	0.001846	0.000074	0.000139	0.010303	0.000000	5.768398	0.000061	13.001887	0.000139	0.000365
08/22/2002-12:00:00	1930.147095	40.083111	2190.566162	53.524033	0.000000	2709.147217	0.005535	0.000482	0.000139	0.018303	0.000000	257.282562	0.000711	0.000065	0.000139	0.002128	0.000000	24.051979	0.000042	6.037456	0.000139	0.000048	0.000000	160.075775	0.001848	0.000074	0.000139	0.010325	0.000000	5.768910	0.000061	13.001011	0.000139	0.000365
08/22/2002-15:00:00	1930.731567	40.094437	2191.282959	53.541405	0.000000	2709.698975	0.005523	0.000480	0.000139	0.018251	0.000000	257.299591	0.000710	0.000065	0.000139	0.002121	0.000000	24.079659	0.000042	6.037081	0.000139	0.000047	0.000000	160.104721	0.001846	0.000073	0.000139	0.010311	0.000000	5.769423	0.000061	13.000135	0.000139	0.000364
08/22/2002-18:00:00	1930.996582	40.097713	2191.839844	53.554863	0.000000	2710.463623	0.005516	0.000476	0.000139	0.018147	0.000000	257.323883	0.000709	0.000064	0.000139	0.002109	0.000000	24.116890	0.000042	6.036703	0.000139	0.000046	0.000000	160.135498	0.001845	0.000072	0.000139	0.010265	0.000000	5.769938	0.000061	12.999269	0.000139	0.000363
08/22/2002-21:00:00	1930.880127	40.091255	2192.204590	53.563614	0.000000	2711.478027	0.005510	0.000473	0.000139	0.018050	0.000000	257.356720	0.000708	0.000064	0.000139	0.002097	0.000000	24.164501	0.000042	6.036329	0.000139	0.000045	0.000000	160.172485	0.001844	0.000071	0.000139	0.010221	0.000000	5.770452	0.000061	12.998399	0.000139	0.000361
08/23/2002-00:00:00	1930.567505	40.079861	2192.472168	53.569992	0.000000	2712.618652	0.005508	0.000472	0.000139	0.018031	0.000000	257.393738	0.000708	0.000064	0.000139	0.002094	0.000000	24.216124	0.000042	6.035955	0.000139	0.000045	0.000000	160.217453	0.001844	0.000070	0.000139	0.010220	0.000000	5.770969	0.000061	12.997526	0.000139	0.000361
08/23/2002-03:00:00	1930.484253	40.074257	2192.853027	53.579132	0.000000	2713.609375	0.005511	0.000472	0.000139	0.018053	0.000000	257.425842	0.000708	0.000064	0.000139	0.002096	0.000000	24.259188	0.000042	6.035578	0.000139	0.000044	0.000000	160.267166	0.001846	0.000070	0.000139	0.010244	0.000000	5.771482	0.000061	12.996653	0.000139	0.000362
08/23/2002-06:00:00	1930.802368	40.078823	2193.435059	53.593204	0.000000	2714.334229	0.005513	0.000471	0.000139	0.018214	0.000000	257.448730	0.000708	0.000064	0.000139	0.002118	0.000000	24.289879	0.000042	6.035203	0.000139	0.000054	0.000000	160.315765	0.001848	0.000070	0.000139	0.010274	0.000000	5.771993	0.000061	12.995779	0.000139	0.000363
08/23/2002-09:00:00	1931.393799	40.090374	2194.155273	53.610630	0.000000	2714.878418	0.005516	0.000473	0.000139	0.018224	0.000000	257.465485	0.000709	0.000064	0.000139	0.002119	0.000000	24.313345	0.000042	6.034830	0.000139	0.000053	0.000000	160.358795	0.001850	0.000070	0.000139	0.010298	0.000000	5.772503	0.000061	12.994904	0.000139	0.000364
08/23/2002-12:00:00	1932.032227	40.103077	2194.898682	53.628674	0.000000	2715.395508	0.005518	0.000473	0.000139	0.018234	0.000000	257.481323	0.000709	0.000064	0.000139	0.002119	0.000000	24.336975	0.000042	6.034455	0.000139	0.000051	0.000000	160.396164	0.001852	0.000070	0.000139	0.010320	0.000000	5.773016	0.000061	12.994040	0.000139	0.000364
08/23/2002-15:00:00	1932.473877	40.110825	2195.543945	53.644249	0.000000	2716.042480	0.005507	0.000472	0.000139	0.018182	0.000000	257.501709	0.000708	0.000064	0.000139	0.002113	0.000000	24.367279	0.000042	6.034080	0.000139	0.000050	0.000000	160.431747	0.001850	0.000070	0.000139	0.010307	0.000000	5.773524	0.000061	12.993173	0.000139	0.000364
08/23/2002-18:00:00	1932.514282	40.108364	2195.986084	53.654926	0.000000	2716.952148	0.005500	0.000468	0.000139	0.018079	0.000000	257.530945	0.000707	0.000063	0.000139	0.002101	0.000000	24.409222	0.000041	6.033706	0.000139	0.000049	0.000000	160.471115	0.001849	0.000068	0.000139	0.010262	0.000000	5.774037	0.000061	12.992294	0.000139	0.000362
08/23/2002-21:00:00	1932.062256	40.093426	2196.181641	53.659550	0.000000	2718.188721	0.005494	0.000464	0.000139	0.017984	0.000000	257.571289	0.000706	0.000063	0.000139	0.002089	0.000000	24.464367	0.000041	6.033335	0.000139	0.000048	0.000000	160.519180	0.001848	0.000067	0.000139	0.010221	0.000000	5.774550	0.000061	12.991438	0.000139	0.000361
08/24/2002-00:00:00	1931.355713	40.072033	2196.248535	53.661007	0.000000	2719.588135	0.005493	0.000462	0.000138	0.017962	0.000000	257.617157	0.000706	0.000063	0.000138	0.002085	0.000000	24.522160	0.000041	6.032959	0.000138	0.000047	0.000000	160.577621	0.001849	0.000066	0.000138	0.010219	0.000000	5.775063	0.000061	12.990564	0.000138	0.000360
08/24/2002-03:00:00	1930.964966	40.058678	2196.474609	53.666374	0.000000	2720.776611	0.005497	0.000463	0.000138	0.017985	0.000000	257.655945	0.000706	0.000063	0.000138	0.002087	0.000000	24.570879	0.000041	6.032584	0.000138	0.000046	0.000000	160.642029	0.001851	0.000066	0.000138	0.010245	0.000000	5.775574	0.000061	12.989697	0.000138	0.000361
08/24/2002-06:00:00	1931.112915	40.058949	2196.969971	53.678310	0.000000	2721.610107	0.005499	0.000463	0.000138	0.018004	0.000000	257.682434	0.000707	0.000063	0.000138	0.002088	0.000000	24.603006	0.000041	6.032211	0.000138	0.000045	0.000000	160.705124	0.001854	0.000066	0.000138	0.010273	0.000000	5.776087	0.000061	12.988828	0.000138	0.000361
08/24/2002-09:00:00	1931.615234	40.068226	2197.643799	53.694645	0.000000	2722.209961	0.005502	0.000465	0.000138	0.018019	0.000000	257.701141	0.000707	0.000063	0.000138	0.002090	0.000000	24.625816	0.000042	6.031838	0.000138	0.000044	0.000000	160.761139	0.001856	0.000066	0.000138	0.010300	0.000000	5.776597	0.000061	12.987960	0.000138	0.000362
08/24/2002-12:00:00	1932.178711	40.079037	2198.349365	53.711720	0.000000	2722.770752	0.005504	0.000466	0.000138	0.018034	0.000000	257.718445	0.000707	0.000063	0.000138	0.002091	0.000000	24.648741	0.000042	6.031463	0.000138	0.000043	0.000000	160.810028	0.001858	0.000066	0.000138	0.010325	0.000000	5.777106	0.000061	12.987097	0.000138	0.000362
08/24/2002-15:00:00	1932.525635	40.084351	2198.944824	53.726131	0.000000	2723.478027	0.005491	0.000462	0.000138	0.018124	0.000000	257.740845	0.000706	0.000063	0.000138	0.002105	0.000000	24.679323	0.000041	6.031092	0.000138	0.000052	0.000000	160.856049	0.001856	0.000066	0.000138	0.010317	0.000000	5.777615	0.000061	12.986223	0.000138	0.000363
08/24/2002-18:00:00	1932.427124	40.078350	2199.316406	53.735035	0.000000	2724.476074	0.005484	0.000457	0.000138	0.018009	0.000000	257.773041	0.000705	0.000062	0.000138	0.002092	0.000000	24.723196	0.000041	6.030722	0.000138	0.000051	0.000000	160.904999	0.001855	0.000064	0.000138	0.010268	0.000000	5.778123	0.000061	12.985356	0.000138	0.000361
08/24/2002-21:00:00	1931.776245	40.058399	2199.411377	53.737152	0.000000	2725.837158	0.005478	0.000454	0.000138	0.017905	0.000000	257.817810	0.000704	0.000062	0.000138	0.002079	0.000000	24.780399	0.000041	6.030345	0.000138	0.000050	0.000000	160.962082	0.001855	0.000063	0.000138	0.010223	0.000000	5.778636	0.000061	12.984492	0.000138	0.000359
08/25/2002-00:00:00	1930.840820	40.031178	2199.361328	53.735771	0.000000	2727.383789	0.005477	0.000451	0.000138	0.017883	0.000000	257.868591	0.000704	0.000061	0.000138	0.002075	0.000000	24.840527	0.000041	6.029974	0.000138	0.000049	0.000000	161.028900	0.001856	0.000062	0.000138	0.010223	0.000000	5.779147	0.000061	12.983628	0.000138	0.000359
08/25/2002-03:00:00	1930.245605	40.012608	2199.482666	53.738541	0.000000	2728.703857	0.005481	0.000452	0.000138	0.017906	0.000000	257.911835	0.000704	0.000062	0.000138	0.002077	0.000000	24.892662	0.000041	6.029603	0.000138	0.000048	0.000000	161.100830	0.001858	0.000062	0.000138	0.010251	0.000000	5.779656	0.000061	12.982759	0.000138	0.000360
08/25/2002-06:00:00	1930.230957	40.008770	2199.895508	53.748447	0.000000	2729.642334	0.005484	0.000452	0.000138	0.017924	0.000000	257.941833	0.000705	0.000062	0.000138	0.002078	0.000000	24.928158	0.000041	6.029227	0.000138	0.000046	0.000000	161.171036	0.001861	0.000062	0.000138	0.010280	0.000000	5.780167	0.000061	12.981893	0.000138	0.000360
08/25/2002-09:00:00	1930.603882	40.014763	2200.503906	53.763149	0.000000	2730.322510	0.005486	0.000453	0.000138	0.017939	0.000000	257.963226	0.000705	0.000062	0.000138	0.002079	0.000000	24.953398	0.000041	6.028858	0.000138	0.000045	0.000000	161.234161	0.001863	0.000062	0.000138	0.010308	0.000000	5.780675	0.000061	12.981035	0.000138	0.000361
08/25/2002-12:00:00	1931.058838	40.022800	2201.152344	53.778854	0.000000	2730.951416	0.005488	0.000455	0.000138	0.017953	0.000000	257.982880	0.000705	0.000062	0.000138	0.002080	0.000000	24.978178	0.000041	6.028483	0.000138	0.000043	0.000000	161.289703	0.001865	0.000062	0.000138	0.010335	0.000000	5.781182	0.000061	12.980164	0.000138	0.000361
08/25/2002-15:00:00	1931.408691	40.028233	2201.749023	53.793282	0.000000	2731.651123	0.005477	0.000453	0.000138	0.017903	0.000000	258.004913	0.000704	0.000062	0.000138	0.002074	0.000000	25.007524	0.000041	6.028112	0.000138	0.000042	0.000000	161.340424	0.001864	0.000062	0.000138	0.010324	0.000000	5.781688	0.000061	12.979301	0.000138	0.000361
08/25/2002-18:00:00	1931.575439	40.028980	2202.253418	53.805447	0.000000	2732.473633	0.005470	0.000448	0.000138	0.017805	0.000000	258.031250	0.000703	0.000061	0.000138	0.002062	0.000000	25.043169	0.000041	6.027743	0.000138	0.000041	0.000000	161.389709	0.001863	0.000060	0.000138	0.010283	0.000000	5.782199	0.000061	12.978439	0.000138	0.000359
08/25/2002-21:00:00	1931.547607	40.024799	2202.658447	53.815197	0.000000	2733.422607	0.005463	0.000446	0.000138	0.017718	0.000000	258.061890	0.000702	0.000061	0.000138	0.002052	0.000000	25.084688	0.000040	6.027370	0.000138	0.000040	0.000000	161.439941	0.001863	0.000059	0.000138	0.010247	0.000000	5.782711	0.000061	12.977571	0.000138	0.000358
08/26/2002-00:00:00	1931.429565	40.018353	2203.019775	53.823814	0.000133	2734.432861	0.005463	0.000444	0.000138	0.017860	0.000009	258.094604	0.000702	0.000061	0.000138	0.002072	0.000003	25.128498	0.000040	6.027000	0.000138	0.000050	0.000010	161.492493	0.001864	0.000059	0.000138	0.010267	0.000001	5.783220	0.000061	12.976707	0.000138	0.000359
08/26/2002-03:00:00	1931.429321	40.014843	2203.437744	53.833893	0.004862	2735.360596	0.005467	0.000444	0.000138	0.017875	0.000155	258.124268	0.000703	0.000061	0.000138	0.002073	0.000124	25.168222	0.000040	6.026626	0.000138	0.000049	0.000017	161.545883	0.001866	0.000059	0.000138	0.010292	0.000001	5.783731	0.000061	12.975844	0.000138	0.000359
08/26/2002-06:00:00	1931.652222	40.017056	2203.969971	53.846733	0.014392	2736.135010	0.005470	0.000444	0.000138	0.017889	0.000405	258.149078	0.000703	0.000061	0.000138	0.002074	0.000329	25.201260	0.000040	6.026256	0.000138	0.000048	0.000021	161.597275	0.001869	0.000059	0.000138	0.010316	0.000001	5.784242	0.000061	12.974979	0.000138	0.000360
08/26/2002-09:00:00	1932.048462	40.023685	2204.588379	53.861668	0.025170	2736.794922	0.005473	0.000446	0.000138	0.017903	0.000678	258.169830	0.000703	0.000061	0.000138	0.002075	0.000552	25.229858	0.000041	6.025886	0.000138	0.000047	0.000024	161.644684	0.001871	0.000059	0.000138	0.010341	0.000002	5.784748	0.000061	12.974118	0.000138	0.000360
08/26/2002-12:00:00	1932.473633	40.030987	2205.221924	53.877014	0.036494	2737.437988	0.005476	0.000449	0.000138	0.017914	0.000963	258.190186	0.000704	0.000062	0.000138	0.002075	0.000786	25.258612	0.000041	6.025514	0.000138	0.000045	0.000026	161.688232	0.001873	0.000060	0.000138	0.010363	0.000002	5.785258	0.000061	12.973264	0.000138	0.000361
08/26/2002-15:00:00	1932.753174	40.034595	2205.780762	53.890526	0.049232	2738.177734	0.005474	0.000451	0.000137	0.017909	0.001285	258.213654	0.000704	0.000062	0.000137	0.002074	0.001049	25.292389	0.000041	6.025143	0.000137	0.000044	0.000027	161.730255	0.001873	0.000060	0.000137	0.010376	0.000002	5.785764	0.000061	12.972400	0.000137	0.000361
08/26/2002-18:00:00	1932.756836	40.031227	2206.201172	53.900620	0.064619	2739.095215	0.005468	0.000449	0.000137	0.017870	0.001676	258.243286	0.000703	0.000062	0.000137	0.002069	0.001368	25.334272	0.000041	6.024774	0.000137	0.000043	0.000028	161.774231	0.001873	0.000060	0.000137	0.010366	0.000002	5.786272	0.000061	12.971532	0.000137	0.000361
08/26/2002-21:00:00	1932.457397	40.020187	2206.468262	53.906986	0.082945	2740.208252	0.005466	0.000447	0.000137	0.017836	0.002144	258.279663	0.000703	0.000061	0.000137	0.002064	0.001750	25.384386	0.000041	6.024403	0.000137	0.000043	0.000029	161.823013	0.001874	0.000059	0.000137	0.010357	0.000002	5.786781	0.000061	12.970677	0.000137	0.000360
08/27/2002-00:00:00	1932.016235	40.005554	2206.663574	53.911606	0.102431	2741.412842	0.005464	0.000446	0.000137	0.017820	0.002634	258.319031	0.000703	0.000061	0.000137	0.002062	0.002156	25.437336	0.000041	6.024031	0.000137	0.000042	0.000013	161.877777	0.001874	0.000059	0.000137	0.010360	0.000001	5.787286	0.000061	12.969819	0.000137	0.000360
08/27/2002-03:00:00	1931.852173	39.997952	2206.999756	53.919628	0.079768	2742.475586	0.005468	0.000447	0.000137	0.017840	0.002068	258.353210	0.000703	0.000061	0.000137	0.002063	0.001581	25.481709	0.000041	6.023663	0.000137	0.000041	0.000005	161.935242	0.001876	0.000059	0.000137	0.010384	0.000000	5.787790	0.000061	12.968952	0.000137	0.000361
08/27/2002-06:00:00	1932.155029	40.002182	2207.569824	53.933411	0.032956	2743.252197	0.005470	0.000449	0.000137	0.017857	0.000821	258.377747	0.000703	0.000062	0.000137	0.002065	0.000637	25.512495	0.000041	6.023295	0.000137	0.000040	0.000001	161.989655	0.001879	0.000059	0.000137	0.010409	0.000000	5.788294	0.000061	12.968098	0.000137	0.000361
08/27/2002-09:00:00	1932.769165	40.014313	2208.297119	53.951035	0.008297	2743.806396	0.005472	0.000448	0.000137	0.018011	0.000205	258.394501	0.000703	0.000062	0.000137	0.002086	0.000160	25.534998	0.000041	6.022926	0.000137	0.000050	0.000000	162.036453	0.001880	0.000060	0.000137	0.010440	0.000000	5.788795	0.000061	12.967233	0.000137	0.000363
08/27/2002-12:00:00	1933.432251	40.027679	2209.048584	53.969257	0.000000	2744.312500	0.005475	0.000450	0.000137	0.018019	0.000000	258.409973	0.000704	0.000062	0.000137	0.002087	0.000000	25.557631	0.000041	6.022555	0.000137	0.000049	0.000000	162.075989	0.001882	0.000060	0.000137	0.010462	0.000000	5.789294	0.000061	12.966374	0.000137	0.000363
08/27/2002-15:00:00	1933.862915	40.035133	2209.683838	53.984623	0.000000	2744.965576	0.005464	0.000448	0.000137	0.017961	0.000000	258.430359	0.000702	0.000062	0.000137	0.002080	0.000000	25.588205	0.000041	6.022184	0.000137	0.000048	0.000000	162.112671	0.001880	0.000060	0.000137	0.010445	0.000000	5.789795	0.000061	12.965520	0.000137	0.000362
08/27/2002-18:00:00	1933.796143	40.030014	2210.068359	53.993847	0.000000	2745.947754	0.005457	0.000444	0.000137	0.017847	0.000000	258.462036	0.000702	0.000061	0.000137	0.002066	0.000000	25.633596	0.000041	6.021816	0.000137	0.000046	0.000000	162.152771	0.001879	0.000058	0.000137	0.010392	0.000000	5.790296	0.000061	12.964662	0.000137	0.000361
08/27/2002-21:00:00	1933.085327	40.008545	2210.125488	53.995094	0.000000	2747.354492	0.005453	0.000440	0.000137	0.017744	0.000000	258.508209	0.000701	0.000061	0.000137	0.002053	0.000000	25.694286	0.000041	6.021446	0.000137	0.000046	0.000000	162.201920	0.001878	0.000057	0.000137	0.010342	0.000000	5.790800	0.000061	12.963807	0.000137	0.000359
08/28/2002-00:00:00	1932.028931	39.978355	2210.007813	53.992008	0.000000	2748.985840	0.005452	0.000439	0.000137	0.017725	0.000000	258.562073	0.000701	0.000061	0.000137	0.002050	0.000000	25.758650	0.000041	6.021080	0.000137	0.000045	0.000000	162.262314	0.001879	0.000056	0.000137	0.010341	0.000000	5.791302	0.000061	12.962946	0.000137	0.000359
08/28/2002-03:00:00	1931.397949	39.958878	2210.104248	53.994217	0.000000	2750.333496	0.005456	0.000438	0.000137	0.017748	0.000000	258.606171	0.000701	0.000061	0.000137	0.002052	0.000000	25.813032	0.000041	6.020710	0.000137	0.000044	0.000000	162.328857	0.001882	0.000056	0.000137	0.010366	0.000000	5.791806	0.000061	12.962090	0.000137	0.000359
08/28/2002-06:00:00	1931.458740	39.956997	2210.550537	54.004955	0.000000	2751.225830	0.005459	0.000440	0.000137	0.017765	0.000000	258.634735	0.000702	0.000061	0.000137	0.002053	0.000000	25.847652	0.000041	6.020343	0.000137	0.000043	0.000000	162.393768	0.001884	0.000056	0.000137	0.010393	0.000000	5.792310	0.000061	12.961230	0.000137	0.000360
08/28/2002-09:00:00	1931.953491	39.966110	2211.216553	54.021084	0.000000	2751.830566	0.005462	0.000442	0.000137	0.017779	0.000000	258.653473	0.000702	0.000061	0.000137	0.002054	0.000000	25.870684	0.000041	6.019973	0.000137	0.000042	0.000000	162.450897	0.001886	0.000057	0.000137	0.010419	0.000000	5.792809	0.000061	12.960373	0.000137	0.000360
08/28/2002-12:00:00	1932.514526	39.976898	2211.916504	54.038044	0.000000	2752.393311	0.005464	0.000444	0.000137	0.017792	0.000000	258.670959	0.000702	0.000061	0.000137	0.002055	0.000000	25.893761	0.000041	6.019603	0.000137	0.000041	0.000000	162.500122	0.001888	0.000057	0.000137	0.010444	0.000000	5.793309	0.000061	12.959517	0.000137	0.000361
08/28/2002-15:00:00	1932.773926	39.980091	2212.463623	54.051266	0.000000	2753.156494	0.005453	0.000441	0.000137	0.017734	0.000000	258.695251	0.000701	0.000061	0.000137	0.002048	0.000000	25.927132	0.000041	6.019239	0.000137	0.000039	0.000000	162.546600	0.001887	0.000056	0.000137	0.010426	0.000000	5.793808	0.000061	12.958659	0.000137	0.000360
08/28/2002-18:00:00	1932.359741	39.966129	2212.668701	54.056114	0.000000	2754.366699	0.005446	0.000436	0.000137	0.017751	0.000000	258.734528	0.000700	0.000060	0.000137	0.002054	0.000000	25.980646	0.000040	6.018869	0.000137	0.000050	0.000000	162.597702	0.001885	0.000055	0.000137	0.010372	0.000000	5.794310	0.000061	12.957806	0.000137	0.000359
08/28/2002-21:00:00	1931.022949	39.928814	2212.406982	54.049526	0.000000	2756.183350	0.005441	0.000430	0.000137	0.017636	0.000000	258.794586	0.000700	0.000060	0.000137	0.002040	0.000000	26.049847	0.000040	6.018498	0.000137	0.000049	0.000000	162.660736	0.001885	0.000053	0.000137	0.010316	0.000000	5.794812	0.000061	12.956953	0.000137	0.000357
08/29/2002-00:00:00	1929.176147	39.878578	2211.884521	54.036583	0.000000	2758.335938	0.005442	0.000428	0.000137	0.017617	0.000000	258.866119	0.000700	0.000060	0.000137	0.002036	0.000000	26.125336	0.000041	6.018133	0.000137	0.000048	0.000000	162.737274	0.001886	0.000052	0.000137	0.010315	0.000000	5.795316	0.000061	12.956093	0.000137	0.000356
08/29/2002-03:00:00	1927.974731	39.844700	2211.687988	54.031601	0.000000	2760.056152	0.005446	0.000428	0.000137	0.017644	0.000000	258.922821	0.000700	0.000060	0.000137	0.002038	0.000000	26.186481	0.000041	6.017766	0.000137	0.000047	0.000000	162.820435	0.001889	0.000052	0.000137	0.010344	0.000000	5.795817	0.000061	12.955241	0.000137	0.000357
08/29/2002-06:00:00	1927.771606	39.836105	2211.998535	54.039043	0.000000	2761.114502	0.005448	0.000428	0.000137	0.017662	0.000000	258.956970	0.000700	0.000059	0.000137	0.002039	0.000000	26.225674	0.000041	6.017397	0.000137	0.000045	0.000000	162.900238	0.001891	0.000052	0.000137	0.010375	0.000000	5.796318	0.000061	12.954388	0.000137	0.000357
08/29/2002-09:00:00	1928.152954	39.842361	2212.605469	54.053715	0.000000	2761.787842	0.005451	0.000431	0.000136	0.017675	0.000000	258.978027	0.000701	0.000060	0.000136	0.002040	0.000000	26.249062	0.000041	6.017030	0.000136	0.000044	0.000000	162.970139	0.001894	0.000053	0.000136	0.010404	0.000000	5.796819	0.000061	12.953527	0.000136	0.000358
08/29/2002-12:00:00	1928.642212	39.851334	2213.268311	54.069721	0.000000	2762.391846	0.005453	0.000432	0.000136	0.017688	0.000000	258.996887	0.000701	0.000060	0.000136	0.002041	0.000000	26.271908	0.000041	6.016664	0.000136	0.000042	0.000000	163.029587	0.001896	0.000053	0.000136	0.010432	0.000000	5.797317	0.000061	12.952676	0.000136	0.000358
08/29/2002-15:00:00	1928.928345	39.855156	2213.826416	54.083221	0.000000	2763.132568	0.005443	0.000429	0.000136	0.017632	0.000000	259.020264	0.000700	0.000060	0.000136	0.002034	0.000000	26.302835	0.000040	6.016301	0.000136	0.000041	0.000000	163.083206	0.001895	0.000052	0.000136	0.010418	0.000000	5.797820	0.000061	12.951825	0.000136	0.000358
08/29/2002-18:00:00	1928.807861	39.848663	2214.177246	54.091652	0.000000	2764.143555	0.005438	0.000426	0.000136	0.017521	0.000000	259.052979	0.000699	0.000059	0.000136	0.002021	0.000000	26.346746	0.000040	6.015929	0.000136	0.000040	0.000000	163.136673	0.001894	0.000051	0.000136	0.010367	0.000000	5.798320	0.000061	12.950974	0.000136	0.000356
08/29/2002-21:00:00	1928.201660	39.829884	2214.282715	54.094063	0.000000	2765.476563	0.005433	0.000421	0.000136	0.017422	0.000000	259.096619	0.000699	0.000059	0.000136	0.002009	0.000000	26.403320	0.000040	6.015563	0.000136	0.000039	0.000000	163.194702	0.001893	0.000049	0.000136	0.010321	0.000000	5.798824	0.000061	12.950120	0.000136	0.000354
08/30/2002-00:00:00	1927.351807	39.804920	2214.262451	54.093395	0.000000	2766.968994	0.005433	0.000420	0.000136	0.017410	0.000000	259.145569	0.000698	0.000059	0.000136	0.002007	0.000000	26.462875	0.000040	6.015197	0.000136	0.000038	0.000000	163.259338	0.001894	0.000049	0.000136	0.010325	0.000000	5.799325	0.000061	12.949265	0.000136	0.000354
08/30/2002-03:00:00	1926.866821	39.789215	2214.429199	54.097267	0.000000	2768.216064	0.005436	0.000420	0.000136	0.017434	0.000000	259.186310	0.000699	0.000059	0.000136	0.002008	0.000000	26.514471	0.000041	6.014830	0.000136	0.000038	0.000000	163.326569	0.001897	0.000049	0.000136	0.010352	0.000000	5.799828	0.000061	12.948415	0.000136	0.000354
08/30/2002-06:00:00	1926.987671	39.788818	2214.901855	54.108673	0.000000	2769.064697	0.005438	0.000419	0.000136	0.017595	0.000000	259.213348	0.000699	0.000059	0.000136	0.002031	0.000000	26.547943	0.000040	6.014463	0.000136	0.000048	0.000000	163.390320	0.001899	0.000049	0.000136	0.010386	0.000000	5.800327	0.000061	12.947559	0.000136	0.000356
08/30/2002-09:00:00	1927.496704	39.798325	2215.572754	54.124928	0.000000	2769.657471	0.005440	0.000422	0.000136	0.017605	0.000000	259.231689	0.000699	0.000059	0.000136	0.002031	0.000000	26.571356	0.000040	6.014097	0.000136	0.000047	0.000000	163.445694	0.001901	0.000050	0.000136	0.010412	0.000000	5.800826	0.000061	12.946708	0.000136	0.000357
08/30/2002-12:00:00	1928.080078	39.809647	2216.281982	54.142071	0.000000	2770.203369	0.005443	0.000422	0.000136	0.017615	0.000000	259.248505	0.000700	0.000059	0.000136	0.002032	0.000000	26.594688	0.000040	6.013732	0.000136	0.000045	0.000000	163.492676	0.001903	0.000050	0.000136	0.010436	0.000000	5.801323	0.000061	12.945856	0.000136	0.000357
08/30/2002-15:00:00	1928.509155	39.817097	2216.911865	54.157318	0.000000	2770.855469	0.005432	0.000421	0.000136	0.017564	0.000000	259.268982	0.000698	0.000059	0.000136	0.002026	0.000000	26.624193	0.000040	6.013367	0.000136	0.000044	0.000000	163.534958	0.001902	0.000050	0.000136	0.010424	0.000000	5.801821	0.000061	12.945012	0.000136	0.000357
08/30/2002-18:00:00	1928.640137	39.817001	2217.389893	54.168858	0.000000	2771.704102	0.005427	0.000417	0.000136	0.017461	0.000000	259.296204	0.000698	0.000058	0.000136	0.002014	0.000000	26.663206	0.000040	6.013001	0.000136	0.000043	0.000000	163.576874	0.001901	0.000048	0.000136	0.010378	0.000000	5.802322	0.000061	12.944162	0.000136	0.000355
08/30/2002-21:00:00	1928.429565	39.808266	2217.694336	54.176132	0.000000	2772.780518	0.005422	0.000411	0.000136	0.017371	0.000000	259.331024	0.000697	0.000058	0.000136	0.002003	0.000000	26.712139	0.000040	6.012636	0.000136	0.000042	0.000000	163.622116	0.001900	0.000046	0.000136	0.010336	0.000000	5.802822	0.000061	12.943309	0.000136	0.000353
08/31/2002-00:00:00	1928.053833	39.795303	2217.914307	54.181316	0.000000	2773.966064	0.005422	0.000412	0.000136	0.017359	0.000000	259.369690	0.000697	0.000058	0.000136	0.002001	0.000000	26.764984	0.000040	6.012271	0.000136	0.000041	0.000000	163.672379	0.001901	0.000046	0.000136	0.010340	0.000000	5.803322	0.000061	12.942458	0.000136	0.000353
08/31/2002-03:00:00	1927.941772	39.789055	2218.267578	54.189804	0.000000	2774.975830	0.005426	0.000411	0.000136	0.017379	0.000000	259.402435	0.000698	0.000058	0.000136	0.002002	0.000000	26.808773	0.000040	6.011902	0.000136	0.000041	0.000000	163.724960	0.001903	0.000046	0.000136	0.010364	0.000000	5.803822	0.000061	12.941612	0.000136	0.000354
08/31/2002-06:00:00	1928.277222	39.794159	2218.849609	54.203884	0.000000	2775.689453	0.005428	0.000412	0.000136	0.017395	0.000000	259.424927	0.000698	0.000058	0.000136	0.002003	0.000000	26.839121	0.000041	6.011539	0.000136	0.000040	0.000000	163.774551	0.001905	0.000046	0.000136	0.010389	0.000000	5.804321	0.000061	12.940763	0.000136	0.000354
08/31/2002-09:00:00	1928.913330	39.806839	2219.583984	54.221680	0.000000	2776.205811	0.005431	0.000415	0.000136	0.017410	0.000000	259.440735	0.000698	0.000058	0.000136	0.002005	0.000000	26.861832	0.000041	6.011174	0.000136	0.000039	0.000000	163.817108	0.001907	0.000047	0.000136	0.010412	0.000000	5.804821	0.000061	12.939919	0.000136	0.000355
08/31/2002-12:00:00	1929.595093	39.820747	2220.343506	54.240051	0.000000	2776.694336	0.005434	0.000416	0.000136	0.017423	0.000000	259.455627	0.000699	0.000058	0.000136	0.002006	0.000000	26.884876	0.000041	6.010811	0.000136	0.000038	0.000000	163.852859	0.001909	0.000047	0.000136	0.010434	0.000000	5.805318	0.000061	12.939064	0.000136	0.000355
08/31/2002-15:00:00	1930.055664	39.828968	2220.987793	54.255661	0.000000	2777.333496	0.005423	0.000414	0.000136	0.017377	0.000000	259.475708	0.000697	0.000058	0.000136	0.002000	0.000000	26.915714	0.000041	6.010445	0.000136	0.000037	0.000000	163.886017	0.001907	0.000046	0.000136	0.010419	0.000000	5.805814	0.000061	12.938219	0.000136	0.000355
08/31/2002-18:00:00	1930.037109	39.825096	2221.388428	54.265316	0.000000	2778.289063	0.005415	0.000408	0.000136	0.017417	0.000000	259.506500	0.000697	0.000058	0.000136	0.002009	0.000000	26.960838	0.000040	6.010078	0.000136	0.000048	0.000000	163.922333	0.001906	0.000045	0.000136	0.010375	0.000000	5.806312	0.000061	12.937371	0.000136	0.000354
08/31/2002-21:00:00	1929.403198	39.805603	2221.477051	54.267277	0.000000	2779.651367	0.005411	0.000403	0.000136	0.017320	0.000000	259.551239	0.000696	0.000057	0.000136	0.001997	0.000000	27.021339	0.000040	6.009715	0.000136	0.000047	0.000000	163.967102	0.001905	0.000043	0.000136	0.010328	0.000000	5.806811	0.000061	12.936521	0.000136	0.000353
09/01/2002-00:00:00	1928.450806	39.778061	2221.401123	54.265316	0.000000	2781.229248	0.005411	0.000402	0.000136	0.017310	0.000000	259.603271	0.000696	0.000057	0.000136	0.001995	0.000000	27.084864	0.000040	6.009353	0.000136	0.000047	0.000000	164.022537	0.001906	0.000043	0.000136	0.010331	0.000000	5.807311	0.000061	12.935674	0.000136	0.000352
09/01/2002-03:00:00	1927.923340	39.761303	2221.540527	54.268650	0.000000	2782.523682	0.005415	0.000401	0.000135	0.017331	0.000000	259.645447	0.000696	0.000057	0.000135	0.001996	0.000000	27.138458	0.000041	6.008986	0.000135	0.000046	0.000000	164.083832	0.001908	0.000043	0.000135	0.010356	0.000000	5.807806	0.000061	12.934831	0.000135	0.000353
09/01/2002-06:00:00	1928.078857	39.761879	2222.029297	54.280495	0.000000	2783.363525	0.005417	0.000401	0.000135	0.017347	0.000000	259.672211	0.000697	0.000057	0.000135	0.001997	0.000000	27.171488	0.000041	6.008622	0.000135	0.000045	0.000000	164.143555	0.001910	0.000042	0.000135	0.010382	0.000000	5.808305	0.000061	12.933988	0.000135	0.000354
09/01/2002-09:00:00	1928.657593	39.773155	2222.734131	54.297623	0.000000	2783.925781	0.005419	0.000404	0.000135	0.017360	0.000000	259.689453	0.000697	0.000057	0.000135	0.001998	0.000000	27.193222	0.000041	6.008257	0.000135	0.000044	0.000000	164.195419	0.001912	0.000043	0.000135	0.010408	0.000000	5.808798	0.000061	12.933136	0.000135	0.000354
09/01/2002-12:00:00	1929.309570	39.786278	2223.475342	54.315689	0.000000	2784.439941	0.005422	0.000406	0.000135	0.017372	0.000000	259.705170	0.000697	0.000058	0.000135	0.001999	0.000000	27.214846	0.000041	6.007896	0.000135	0.000042	0.000000	164.239243	0.001914	0.000044	0.000135	0.010432	0.000000	5.809293	0.000061	12.932288	0.000135	0.000355
09/01/2002-15:00:00	1929.754028	39.794121	2224.110107	54.331127	0.000000	2785.094727	0.005412	0.000403	0.000135	0.017327	0.000000	259.725769	0.000696	0.000057	0.000135	0.001994	0.000000	27.244080	0.000040	6.007531	0.000135	0.000041	0.000000	164.279373	0.001913	0.000043	0.000135	0.010420	0.000000	5.809788	0.000061	12.931447	0.000135	0.000354
09/01/2002-18:00:00	1929.765259	39.791058	2224.523926	54.341187	0.000000	2786.038330	0.005407	0.000399	0.000135	0.017229	0.000000	259.755951	0.000696	0.000057	0.000135	0.001982	0.000000	27.286495	0.000040	6.007167	0.000135	0.000040	0.000000	164.321289	0.001912	0.000041	0.000135	0.010375	0.000000	5.810286	0.000061	12.930602	0.000135	0.000352
09/01/2002-21:00:00	1929.237549	39.774361	2224.663086	54.344444	0.000000	2787.338867	0.005403	0.000396	0.000135	0.017142	0.000000	259.798431	0.000695	0.000056	0.000135	0.001972	0.000000	27.343500	0.000040	6.006804	0.000135	0.000040	0.000000	164.370071	0.001911	0.000040	0.000135	0.010333	0.000000	5.810782	0.000061	12.929752	0.000135	0.000351
09/02/2002-00:00:00	1928.427490	39.750572	2224.656982	54.344227	0.000000	2788.822998	0.005403	0.000394	0.000135	0.017135	0.000000	259.847168	0.000695	0.000056	0.000135	0.001970	0.000000	27.403511	0.000041	6.006441	0.000135	0.000039	0.000000	164.427902	0.001912	0.000039	0.000135	0.010339	0.000000	5.811279	0.000061	12.928913	0.000135	0.000351
09/02/2002-03:00:00	1927.991089	39.736176	2224.841797	54.348667	0.000000	2790.059082	0.005406	0.000394	0.000135	0.017160	0.000000	259.887299	0.000695	0.000056	0.000135	0.001972	0.000000	27.454580	0.000041	6.006079	0.000135	0.000038	0.000000	164.490448	0.001915	0.000039	0.000135	0.010364	0.000000	5.811777	0.000061	12.928070	0.000135	0.000351
09/02/2002-06:00:00	1928.166016	39.737213	2225.338379	54.360722	0.000000	2790.888428	0.005407	0.000394	0.000135	0.017321	0.000000	259.913696	0.000695	0.000056	0.000135	0.001995	0.000000	27.486826	0.000040	6.005714	0.000135	0.000049	0.000000	164.550827	0.001917	0.000039	0.000135	0.010397	0.000000	5.812271	0.000061	12.927221	0.000135	0.000353
09/02/2002-09:00:00	1928.729614	39.748108	2226.035156	54.377640	0.000000	2791.459229	0.005409	0.000394	0.000135	0.017332	0.000000	259.931396	0.000696	0.000056	0.000135	0.001995	0.000000	27.508850	0.000040	6.005354	0.000135	0.000048	0.000000	164.603485	0.001919	0.000040	0.000135	0.010422	0.000000	5.812765	0.000061	12.926383	0.000135	0.000354
09/02/2002-12:00:00	1929.363647	39.760784	2226.765869	54.395458	0.000000	2791.985352	0.005412	0.000396	0.000135	0.017341	0.000000	259.947449	0.000696	0.000056	0.000135	0.001996	0.000000	27.530794	0.000041	6.004991	0.000135	0.000046	0.000000	164.648193	0.001920	0.000040	0.000135	0.010446	0.000000	5.813258	0.000061	12.925540	0.000135	0.000354
09/02/2002-15:00:00	1929.820557	39.768982	2227.407715	54.411018	0.000000	2792.632568	0.005402	0.000394	0.000135	0.017296	0.000000	259.967804	0.000695	0.000056	0.000135	0.001990	0.000000	27.559475	0.000040	6.004629	0.000135	0.000045	0.000000	164.688858	0.001919	0.000040	0.000135	0.010436	0.000000	5.813751	0.000061	12.924694	0.000135	0.000353
09/02/2002-18:00:00	1929.925537	39.768269	2227.868164	54.422199	0.000000	2793.514160	0.005398	0.000391	0.000135	0.017201	0.000000	259.995911	0.000694	0.000056	0.000135	0.001979	0.000000	27.599134	0.000040	6.004263	0.000135	0.000044	0.000000	164.730316	0.001919	0.000039	0.000135	0.010393	0.000000	5.814245	0.000061	12.923845	0.000135	0.000352
09/02/2002-21:00:00	1929.608765	39.756889	2228.114258	54.428108	0.000000	2794.675049	0.005394	0.000386	0.000135	0.017118	0.000000	260.033691	0.000694	0.000055	0.000135	0.001969	0.000000	27.650785	0.000040	6.003899	0.000135	0.000043	0.000000	164.776886	0.001918	0.000037	0.000135	0.010356	0.000000	5.814741	0.000061	12.923007	0.000135	0.000350
09/03/2002-00:00:00	1929.079956	39.740185	2228.250732	54.431358	0.000628	2795.975830	0.005397	0.000386	0.000135	0.017126	0.000044	260.076355	0.000694	0.000056	0.000135	0.001969	0.000010	27.706549	0.000040	6.003537	0.000135	0.000042	0.000048	164.830673	0.001921	0.000037	0.000135	0.010372	0.000003	5.815246	0.000061	12.922168	0.000135	0.000351
09/03/2002-03:00:00	1928.862793	39.731308	2228.545898	54.438473	0.006381	2797.064697	0.005404	0.000385	0.000135	0.017147	0.000234	260.111725	0.000695	0.000055	0.000135	0.001971	0.000154	27.752079	0.000041	6.003172	0.000135	0.000042	0.000079	164.888016	0.001924	0.000036	0.000135	0.010397	0.000004	5.815751	0.000061	12.921324	0.000135	0.000351
09/03/2002-06:00:00	1929.162354	39.735542	2229.107422	54.452061	0.019051	2797.803711	0.005410	0.000387	0.000135	0.017164	0.000634	260.135132	0.000696	0.000056	0.000135	0.001972	0.000490	27.781729	0.000041	6.002816	0.000135	0.000041	0.000108	164.942612	0.001927	0.000037	0.000135	0.010423	0.000006	5.816258	0.000062	12.920482	0.000135	0.000352
09/03/2002-09:00:00	1929.798828	39.748260	2229.838867	54.469902	0.037093	2798.322510	0.005431	0.000412	0.000135	0.017183	0.001236	260.151520	0.000699	0.000058	0.000135	0.001974	0.000925	27.802773	0.000041	6.002453	0.000135	0.000040	0.000252	164.990097	0.001934	0.000043	0.000135	0.010449	0.000014	5.816786	0.000062	12.919639	0.000135	0.000353
09/03/2002-12:00:00	1930.495850	39.762535	2230.602051	54.488464	0.059115	2798.802979	0.005461	0.000435	0.000135	0.017207	0.001995	260.166565	0.000702	0.000061	0.000135	0.001976	0.001498	27.823811	0.000041	6.002091	0.000135	0.000039	0.000391	165.030167	0.001941	0.000048	0.000135	0.010478	0.000022	5.817327	0.000062	12.918804	0.000135	0.000353
09/03/2002-15:00:00	1931.024902	39.772549	2231.279541	54.504940	0.123855	2799.363037	0.005550	0.000483	0.000135	0.017258	0.004986	260.183929	0.000712	0.000066	0.000135	0.001982	0.004045	27.849417	0.000044	6.001731	0.000135	0.000038	0.000697	165.067184	0.001960	0.000059	0.000135	0.010525	0.000039	5.817905	0.000062	12.917962	0.000135	0.000355
09/03/2002-18:00:00	1931.219971	39.774132	2231.785889	54.517223	0.197712	2800.114258	0.005446	0.000435	0.000135	0.017313	0.007920	260.207428	0.000700	0.000061	0.000135	0.001992	0.006794	27.884783	0.000042	6.001372	0.000135	0.000049	0.000540	165.103622	0.001941	0.000048	0.000135	0.010489	0.000030	5.818430	0.000062	12.917124	0.000135	0.000354
09/03/2002-21:00:00	1931.015503	39.765575	2232.088135	54.524529	0.203271	2801.189941	0.005411	0.000404	0.000135	0.017233	0.007059	260.243164	0.000697	0.000057	0.000135	0.001982	0.005909	27.934557	0.000041	6.001009	0.000135	0.000048	0.000326	165.144760	0.001935	0.000041	0.000135	0.010453	0.000018	5.818944	0.000062	12.916284	0.000135	0.000353
09/04/2002-00:00:00	1930.611206	39.752007	2232.288818	54.529266	0.215951	2802.398926	0.005411	0.000392	0.000134	0.017238	0.007077	260.283051	0.000697	0.000056	0.000134	0.001982	0.005996	27.988470	0.000041	6.000649	0.000134	0.000047	0.000234	165.193192	0.001937	0.000038	0.000134	0.010466	0.000013	5.819452	0.000062	12.915447	0.000134	0.000353
09/04/2002-03:00:00	1930.537476	39.746754	2232.656738	54.538170	0.210202	2803.407227	0.005417	0.000389	0.000134	0.017255	0.006444	260.316132	0.000697	0.000056	0.000134	0.001983	0.005371	28.031673	0.000041	6.000287	0.000134	0.000046	0.000195	165.245117	0.001940	0.000037	0.000134	0.010489	0.000010	5.819955	0.000062	12.914599	0.000134	0.000354
09/04/2002-06:00:00	1930.992065	39.754906	2233.295166	54.553699	0.208240	2804.061768	0.005422	0.000389	0.000134	0.017269	0.006149	260.336975	0.000698	0.000056	0.000134	0.001984	0.005093	28.058632	0.000041	5.999926	0.000134	0.000045	0.000181	165.293365	0.001943	0.000037	0.000134	0.010513	0.000009	5.820457	0.000062	12.913765	0.000134	0.000354
09/04/2002-09:00:00	1931.777100	39.771393	2234.103516	54.573395	0.167996	2804.539795	0.005436	0.000395	0.000134	0.017283	0.004634	260.351959	0.000700	0.000057	0.000134	0.001985	0.003733	28.078632	0.000041	5.999567	0.000134	0.000044	0.000256	165.333160	0.001947	0.000039	0.000134	0.010538	0.000013	5.820971	0.000062	12.912930	0.000134	0.000355
09/04/2002-12:00:00	1932.619629	39.789318	2234.940430	54.593758	0.176345	2804.938965	0.005460	0.000417	0.000134	0.017301	0.004982	260.364227	0.000703	0.000059	0.000134	0.001987	0.003984	28.097536	0.000041	5.999205	0.000134	0.000043	0.000363	165.364578	0.001953	0.000044	0.000134	0.010564	0.000019	5.821496	0.000062	12.912088	0.000134	0.000356
09/04/2002-15:00:00	1933.291992	39.803009	2235.691162	54.612003	0.225125	2805.413330	0.005498	0.000451	0.000134	0.017330	0.007177	260.378448	0.000707	0.000063	0.000134	0.001990	0.005909	28.121313	0.000042	5.998846	0.000134	0.000042	0.000493	165.391922	0.001961	0.000052	0.000134	0.010595	0.000027	5.822032	0.000062	12.911256	0.000134	0.000356
09/04/2002-18:00:00	1933.616089	39.807808	2236.262939	54.625885	0.290497	2806.091553	0.005443	0.000423	0.000134	0.017252	0.009830	260.399597	0.000700	0.000060	0.000134	0.001981	0.008367	28.155115	0.000042	5.998484	0.000134	0.000041	0.000374	165.419785	0.001951	0.000046	0.000134	0.010558	0.000020	5.822546	0.000062	12.910411	0.000134	0.000355
09/04/2002-21:00:00	1933.500244	39.801537	2236.609131	54.634293	0.301351	2807.111572	0.005417	0.000402	0.000134	0.017176	0.009369	260.433167	0.000698	0.000057	0.000134	0.001971	0.007945	28.203720	0.000041	5.998127	0.000134	0.000041	0.000249	165.453323	0.001946	0.000041	0.000134	0.010520	0.000013	5.823051	0.000062	12.909574	0.000134	0.000354
09/05/2002-00:00:00	1933.156494	39.789494	2236.838867	54.639771	0.307777	2808.288818	0.005413	0.000395	0.000134	0.017172	0.009176	260.471924	0.000697	0.000057	0.000134	0.001970	0.007808	28.257502	0.000041	5.997766	0.000134	0.000040	0.000125	165.495178	0.001945	0.000039	0.000134	0.010523	0.000006	5.823546	0.000062	12.908739	0.000134	0.000354
09/05/2002-03:00:00	1933.144775	39.785831	2237.238281	54.649437	0.260427	2809.299072	0.005416	0.000393	0.000134	0.017191	0.008071	260.504150	0.000698	0.000057	0.000134	0.001971	0.006710	28.300434	0.000041	5.997409	0.000134	0.000040	0.000063	165.541473	0.001947	0.000039	0.000134	0.010544	0.000003	5.824035	0.000062	12.907903	0.000134	0.000354
09/05/2002-06:00:00	1933.663330	39.795574	2237.908936	54.665745	0.158513	2810.010010	0.005418	0.000392	0.000134	0.017206	0.005072	260.526123	0.000698	0.000056	0.000134	0.001973	0.004296	28.328712	0.000041	5.997049	0.000134	0.000039	0.000032	165.584625	0.001949	0.000039	0.000134	0.010565	0.000001	5.824523	0.000062	12.907062	0.000134	0.000355
09/05/2002-09:00:00	1934.504883	39.813499	2238.746094	54.686104	0.066702	2810.501709	0.005418	0.000394	0.000134	0.017363	0.002094	260.540894	0.000698	0.000057	0.000134	0.001995	0.001792	28.349180	0.000041	5.996688	0.000134	0.000051	0.000009	165.618820	0.001950	0.000039	0.000134	0.010592	0.000000	5.825006	0.000062	12.906232	0.000134	0.000356
09/05/2002-12:00:00	1935.399536	39.832790	2239.609619	54.707150	0.028164	2810.906494	0.005421	0.000394	0.000134	0.017368	0.000977	260.552856	0.000698	0.000057	0.000134	0.001995	0.000925	28.368704	0.000041	5.996328	0.000134	0.000050	0.000004	165.644104	0.001952	0.000039	0.000134	0.010611	0.000000	5.825488	0.000062	12.905394	0.000134	0.000357
09/05/2002-15:00:00	1936.118896	39.847595	2240.383789	54.725956	0.000000	2811.417236	0.005409	0.000392	0.000134	0.017323	0.000000	260.568604	0.000697	0.000056	0.000134	0.001990	0.000000	28.395031	0.000041	5.995967	0.000134	0.000049	0.000000	165.665268	0.001949	0.000039	0.000134	0.010597	0.000000	5.825972	0.000062	12.904559	0.000134	0.000356
09/05/2002-18:00:00	1936.463623	39.853001	2240.965576	54.740116	0.000000	2812.151123	0.005402	0.000391	0.000134	0.017226	0.000000	260.591797	0.000696	0.000056	0.000134	0.001978	0.000000	28.431635	0.000041	5.995613	0.000134	0.000048	0.000000	165.688660	0.001947	0.000039	0.000134	0.010549	0.000000	5.826454	0.000062	12.903728	0.000134	0.000355
09/05/2002-21:00:00	1936.345459	39.846653	2241.309814	54.748444	0.000000	2813.192383	0.005398	0.000392	0.000134	0.017143	0.000000	260.625549	0.000695	0.000057	0.000134	0.001968	0.000000	28.480850	0.000041	5.995252	0.000134	0.000047	0.000000	165.719742	0.001946	0.000039	0.000134	0.010507	0.000000	5.826939	0.000062	12.902900	0.000134	0.000353
09/06/2002-00:00:00	1936.023926	39.835190	2241.551270	54.754196	0.000658	2814.368164	0.005400	0.000393	0.000134	0.017149	0.000047	260.664093	0.000696	0.000057	0.000134	0.001968	0.000011	28.533913	0.000041	5.994890	0.000134	0.000046	0.000050	165.760590	0.001948	0.000039	0.000134	0.010519	0.000003	5.827436	0.000062	12.902056	0.000134	0.000354
09/06/2002-03:00:00	1936.046997	39.832428	2241.967529	54.764252	0.005729	2815.309326	0.005407	0.000393	0.000134	0.017166	0.000217	260.694458	0.000696	0.000057	0.000134	0.001969	0.000137	28.574516	0.000041	5.994536	0.000134	0.000046	0.000082	165.806534	0.001951	0.000039	0.000134	0.010540	0.000005	5.827930	0.000062	12.901225	0.000134	0.000354
09/06/2002-06:00:00	1936.568237	39.842262	2242.639404	54.780602	0.017395	2815.913086	0.005415	0.000396	0.000134	0.017180	0.000615	260.713562	0.000698	0.000057	0.000134	0.001970	0.000452	28.599894	0.000041	5.994176	0.000134	0.000045	0.000146	165.849747	0.001954	0.000040	0.000134	0.010562	0.000008	5.828434	0.000062	12.900386	0.000134	0.000355
09/06/2002-09:00:00	1937.394531	39.859810	2243.466553	54.800774	0.032713	2816.320801	0.005436	0.000399	0.000134	0.017197	0.001162	260.725952	0.000700	0.000057	0.000134	0.001972	0.000844	28.617956	0.000042	5.993818	0.000134	0.000044	0.000284	165.884720	0.001960	0.000041	0.000134	0.010587	0.000016	5.828953	0.000062	12.899557	0.000134	0.000355
09/06/2002-12:00:00	1938.268433	39.878551	2244.320313	54.821537	0.051046	2816.697021	0.005469	0.000434	0.000134	0.017219	0.001807	260.737549	0.000704	0.000061	0.000134	0.001974	0.001319	28.636801	0.000042	5.993460	0.000134	0.000043	0.000428	165.911285	0.001968	0.000049	0.000134	0.010613	0.000024	5.829484	0.000062	12.898728	0.000134	0.000356
09/06/2002-15:00:00	1938.936279	39.892117	2245.066895	54.839741	0.103664	2817.182617	0.005550	0.000481	0.000134	0.017262	0.004198	260.752655	0.000712	0.000066	0.000134	0.001979	0.003364	28.661531	0.000044	5.993102	0.000134	0.000043	0.000659	165.935150	0.001983	0.000060	0.000134	0.010652	0.000037	5.830044	0.000063	12.897892	0.000134	0.000357
09/06/2002-18:00:00	1939.173462	39.894764	2245.592041	54.852474	0.177161	2817.917725	0.005449	0.000455	0.000133	0.017176	0.007149	260.775482	0.000701	0.000063	0.000133	0.001969	0.006113	28.697817	0.000043	5.992748	0.000133	0.000042	0.000500	165.961960	0.001965	0.000054	0.000133	0.010606	0.000028	5.830555	0.000062	12.897054	0.000133	0.000356
09/06/2002-21:00:00	1938.908081	39.884747	2245.860107	54.858940	0.193134	2819.036133	0.005410	0.000420	0.000133	0.017100	0.006759	260.812683	0.000697	0.000060	0.000133	0.001959	0.005700	28.749966	0.000042	5.992389	0.000133	0.000041	0.000313	165.998154	0.001958	0.000046	0.000133	0.010566	0.000017	5.831062	0.000062	12.896227	0.000133	0.000354
09/07/2002-00:00:00	1938.530518	39.871857	2246.069092	54.863953	0.204294	2820.237793	0.005404	0.000407	0.000133	0.017249	0.006693	260.852234	0.000696	0.000058	0.000133	0.001980	0.005715	28.802954	0.000042	5.992031	0.000133	0.000054	0.000189	166.044846	0.001957	0.000043	0.000133	0.010579	0.000010	5.831551	0.000062	12.895394	0.000133	0.000356
09/07/2002-03:00:00	1938.542603	39.868893	2246.478516	54.873844	0.198563	2821.192871	0.005407	0.000402	0.000133	0.017261	0.006015	260.883514	0.000697	0.000058	0.000133	0.001981	0.005077	28.842840	0.000042	5.991677	0.000133	0.000053	0.000130	166.096451	0.001959	0.000042	0.000133	0.010600	0.000007	5.832035	0.000062	12.894561	0.000133	0.000356
09/07/2002-06:00:00	1939.020142	39.877628	2247.128174	54.889626	0.195940	2821.836670	0.005410	0.000402	0.000133	0.017272	0.005711	260.903931	0.000697	0.000058	0.000133	0.001981	0.004781	28.868431	0.000042	5.991317	0.000133	0.000051	0.000101	166.145065	0.001961	0.000042	0.000133	0.010621	0.000005	5.832519	0.000062	12.893735	0.000133	0.000356
09/07/2002-09:00:00	1939.793945	39.893871	2247.929688	54.909138	0.156850	2822.322266	0.005412	0.000402	0.000133	0.017279	0.004086	260.919067	0.000697	0.000058	0.000133	0.001982	0.003314	28.888184	0.000042	5.990961	0.000133	0.000050	0.000075	166.185074	0.001963	0.000042	0.000133	0.010642	0.000003	5.833000	0.000062	12.892901	0.000133	0.000357
09/07/2002-12:00:00	1940.648315	39.912136	2248.770752	54.929649	0.141812	2822.731201	0.005415	0.000404	0.000133	0.017285	0.003721	260.931122	0.000698	0.000058	0.000133	0.001982	0.003031	28.906721	0.000042	5.990604	0.000133	0.000049	0.000065	166.215897	0.001965	0.000042	0.000133	0.010661	0.000003	5.833478	0.000062	12.892066	0.000133	0.000357
09/07/2002-15:00:00	1941.359253	39.926746	2249.539307	54.948345	0.136488	2823.227783	0.005404	0.000404	0.000133	0.017253	0.003369	260.946594	0.000696	0.000058	0.000133	0.001978	0.002713	28.931179	0.000042	5.990246	0.000133	0.000048	0.000055	166.241913	0.001963	0.000042	0.000133	0.010654	0.000002	5.833957	0.000062	12.891239	0.000133	0.000357
09/07/2002-18:00:00	1941.719604	39.932556	2250.128174	54.962643	0.148664	2823.941406	0.005396	0.000403	0.000133	0.017159	0.003681	260.969208	0.000695	0.000058	0.000133	0.001967	0.002966	28.965611	0.000042	5.989891	0.000133	0.000047	0.000052	166.270020	0.001960	0.000042	0.000133	0.010608	0.000002	5.834436	0.000062	12.890412	0.000133	0.000355
09/07/2002-21:00:00	1941.667603	39.927917	2250.504395	54.971722	0.164859	2824.923828	0.005392	0.000401	0.000133	0.017081	0.004100	261.001099	0.000695	0.000058	0.000133	0.001958	0.003305	29.010990	0.000042	5.989529	0.000133	0.000046	0.000051	166.305481	0.001959	0.000042	0.000133	0.010569	0.000002	5.834918	0.000062	12.889579	0.000133	0.000354
09/08/2002-00:00:00	1941.514038	39.920700	2250.829102	54.979534	0.182527	2825.974121	0.005393	0.000403	0.000133	0.017086	0.004578	261.035400	0.000695	0.000058	0.000133	0.001957	0.003672	29.057316	0.000042	5.989175	0.000133	0.000045	0.000086	166.349411	0.001961	0.000042	0.000133	0.010581	0.000004	5.835407	0.000062	12.888749	0.000133	0.000354
09/08/2002-03:00:00	1941.640137	39.920597	2251.296387	54.990891	0.197304	2826.837402	0.005399	0.000404	0.000133	0.017102	0.004974	261.063263	0.000696	0.000058	0.000133	0.001959	0.003979	29.093750	0.000042	5.988821	0.000133	0.000045	0.000109	166.397156	0.001964	0.000042	0.000133	0.010602	0.000005	5.835896	0.000062	12.887927	0.000133	0.000355
09/08/2002-06:00:00	1942.125000	39.929531	2251.948242	55.006748	0.208310	2827.466309	0.005404	0.000406	0.000133	0.017115	0.005234	261.083130	0.000696	0.000058	0.000133	0.001960	0.004192	29.119585	0.000042	5.988462	0.000133	0.000044	0.000124	166.442383	0.001967	0.000043	0.000133	0.010623	0.000006	5.836383	0.000062	12.887088	0.000133	0.000355
09/08/2002-09:00:00	1942.863892	39.944893	2252.730713	55.025787	0.221704	2827.929443	0.005416	0.000412	0.000133	0.017128	0.005684	261.097473	0.000698	0.000059	0.000133	0.001961	0.004551	29.139275	0.000042	5.988107	0.000133	0.000043	0.000207	166.480576	0.001971	0.000044	0.000133	0.010644	0.000010	5.836884	0.000062	12.886263	0.000133	0.000356
09/08/2002-12:00:00	1943.691162	39.962475	2253.559814	55.045986	0.237655	2828.336914	0.005440	0.000439	0.000133	0.017146	0.006166	261.110199	0.000701	0.000062	0.000133	0.001963	0.004902	29.158472	0.000042	5.987752	0.000133	0.000042	0.000323	166.510849	0.001977	0.000051	0.000133	0.010668	0.000017	5.837396	0.000062	12.885437	0.000133	0.000356
09/08/2002-15:00:00	1944.370605	39.976315	2254.312012	55.064262	0.285773	2828.814209	0.005487	0.000478	0.000133	0.017326	0.008371	261.124603	0.000706	0.000066	0.000133	0.001988	0.006815	29.181946	0.000044	5.987400	0.000133	0.000054	0.000487	166.537476	0.001987	0.000060	0.000133	0.010706	0.000026	5.837923	0.000063	12.884607	0.000133	0.000358
09/08/2002-18:00:00	1944.633423	39.979618	2254.849365	55.077324	0.352980	2829.535645	0.005426	0.000446	0.000133	0.017243	0.011135	261.147125	0.000699	0.000063	0.000133	0.001977	0.009343	29.216681	0.000043	5.987045	0.000133	0.000053	0.000372	166.567047	0.001975	0.000053	0.000133	0.010667	0.000020	5.838427	0.000062	12.883781	0.000133	0.000357
09/08/2002-21:00:00	1944.369873	39.969624	2255.118652	55.083755	0.367073	2830.655029	0.005399	0.000422	0.000133	0.017165	0.010798	261.184082	0.000696	0.000060	0.000133	0.001968	0.008983	29.267944	0.000042	5.986686	0.000133	0.000052	0.000243	166.606262	0.001970	0.000047	0.000133	0.010629	0.000013	5.838921	0.000062	12.882952	0.000133	0.000356
09/09/2002-00:00:00	1943.970459	39.956188	2255.315918	55.088455	0.373504	2831.876709	0.005396	0.000413	0.000133	0.017169	0.010630	261.224487	0.000696	0.000059	0.000133	0.001967	0.008854	29.320831	0.000042	5.986333	0.000133	0.000051	0.000172	166.656448	0.001970	0.000045	0.000133	0.010639	0.000009	5.839406	0.000062	12.882122	0.000133	0.000356
09/09/2002-03:00:00	1943.922607	39.951653	2255.694824	55.097603	0.378854	2832.862793	0.005401	0.000409	0.000133	0.017184	0.010274	261.256897	0.000696	0.000059	0.000133	0.001968	0.008490	29.361223	0.000042	5.985981	0.000133	0.000050	0.000142	166.712280	0.001973	0.000044	0.000133	0.010660	0.000007	5.839889	0.000062	12.881302	0.000133	0.000356
09/09/2002-06:00:00	1944.314209	39.958229	2256.298828	55.112247	0.376028	2833.564941	0.005405	0.000410	0.000133	0.017194	0.009903	261.279449	0.000697	0.000059	0.000133	0.001969	0.008121	29.388218	0.000042	5.985626	0.000133	0.000049	0.000123	166.765869	0.001975	0.000044	0.000133	0.010682	0.000006	5.840367	0.000062	12.880468	0.000133	0.000357
09/09/2002-09:00:00	1945.008179	39.972469	2257.057861	55.130737	0.333299	2834.108154	0.005408	0.000411	0.000133	0.017202	0.008234	261.296417	0.000697	0.000059	0.000133	0.001969	0.006647	29.408865	0.000042	5.985269	0.000133	0.000048	0.000111	166.811737	0.001978	0.000044	0.000133	0.010703	0.000005	5.840847	0.000062	12.879647	0.000133	0.000357
09/09/2002-12:00:00	1945.805176	39.989323	2257.870117	55.150513	0.328141	2834.543701	0.005412	0.000415	0.000133	0.017209	0.008125	261.309540	0.000698	0.000059	0.000133	0.001970	0.006577	29.427294	0.000042	5.984914	0.000133	0.000046	0.000106	166.848572	0.001980	0.000045	0.000133	0.010722	0.000005	5.841325	0.000062	12.878825	0.000133	0.000358
09/09/2002-15:00:00	1946.455078	40.002403	2258.606201	55.168415	0.343380	2835.064697	0.005420	0.000423	0.000132	0.017216	0.008629	261.325745	0.000698	0.000060	0.000132	0.001970	0.006994	29.451252	0.000042	5.984560	0.000132	0.000045	0.000157	166.881042	0.001982	0.000047	0.000132	0.010741	0.000007	5.841812	0.000062	12.877997	0.000132	0.000358
09/09/2002-18:00:00	1946.690796	40.005058	2259.129395	55.181103	0.362085	2835.854492	0.005398	0.000415	0.000132	0.017142	0.008977	261.351257	0.000696	0.000060	0.000132	0.001961	0.007296	29.487616	0.000042	5.984204	0.000132	0.000044	0.000123	166.916260	0.001977	0.000046	0.000132	0.010706	0.000006	5.842292	0.000062	12.877176	0.000132	0.000357
09/09/2002-21:00:00	1946.409424	39.994644	2259.386719	55.187298	0.382146	2836.985596	0.005393	0.000413	0.000132	0.017077	0.009485	261.388275	0.000695	0.000059	0.000132	0.001953	0.007704	29.537790	0.000042	5.983851	0.000132	0.000044	0.000109	166.960587	0.001976	0.000045	0.000132	0.010674	0.000005	5.842772	0.000062	12.876346	0.000132	0.000356
09/10/2002-00:00:00	1945.993286	39.980824	2259.573975	55.191761	0.404021	2838.200439	0.005394	0.000411	0.000132	0.017086	0.010087	261.428345	0.000695	0.000059	0.000132	0.001953	0.008194	29.589436	0.000042	5.983498	0.000132	0.000043	0.000123	167.014893	0.001977	0.000045	0.000132	0.010688	0.000006	5.843254	0.000062	12.875525	0.000132	0.000356
09/10/2002-03:00:00	1945.909424	39.975372	2259.932373	55.200405	0.425870	2839.196777	0.005400	0.000413	0.000132	0.017102	0.010683	261.460541	0.000696	0.000059	0.000132	0.001954	0.008687	29.629169	0.000042	5.983145	0.000132	0.000042	0.000135	167.074234	0.001981	0.000045	0.000132	0.010709	0.000006	5.843737	0.000062	12.874700	0.000132	0.000356
09/10/2002-06:00:00	1946.247192	39.980625	2260.508301	55.214371	0.438439	2839.917725	0.005405	0.000415	0.000132	0.017115	0.010917	261.483765	0.000697	0.000060	0.000132	0.001955	0.008847	29.656450	0.000042	5.982791	0.000132	0.000041	0.000141	167.131317	0.001984	0.000046	0.000132	0.010732	0.000007	5.844217	0.000062	12.873878	0.000132	0.000357
09/10/2002-09:00:00	1946.882446	39.993366	2261.235352	55.232101	0.436770	2840.462891	0.005416	0.000420	0.000132	0.017280	0.011010	261.500549	0.000698	0.000060	0.000132	0.001979	0.008934	29.676489	0.000042	5.982437	0.000132	0.000054	0.000223	167.181320	0.001988	0.000047	0.000132	0.010761	0.000011	5.844710	0.000062	12.873053	0.000132	0.000358
09/10/2002-12:00:00	1947.618774	40.008663	2262.014893	55.251091	0.454080	2840.925293	0.005439	0.000446	0.000132	0.017288	0.011568	261.514954	0.000701	0.000063	0.000132	0.001980	0.009359	29.695303	0.000042	5.982083	0.000132	0.000052	0.000325	167.223114	0.001995	0.000053	0.000132	0.010783	0.000017	5.845215	0.000063	12.872219	0.000132	0.000359
09/10/2002-15:00:00	1948.145874	40.018715	2262.688721	55.267429	0.509948	2841.492432	0.005491	0.000485	0.000132	0.017314	0.014135	261.532349	0.000706	0.000067	0.000132	0.001982	0.011607	29.719870	0.000044	5.981733	0.000132	0.000051	0.000480	167.261887	0.002005	0.000063	0.000132	0.010815	0.000025	5.845736	0.000063	12.871406	0.000132	0.000360
09/10/2002-18:00:00	1948.058716	40.013218	2263.044434	55.276031	0.596572	2842.425293	0.005438	0.000465	0.000132	0.017259	0.017723	261.561737	0.000700	0.000065	0.000132	0.001975	0.014865	29.761215	0.000043	5.981378	0.000132	0.000049	0.000374	167.305206	0.001994	0.000058	0.000132	0.010792	0.000020	5.846231	0.000063	12.870582	0.000132	0.000359
09/10/2002-21:00:00	1947.131104	39.986519	2262.967773	55.274025	0.650554	2843.943115	0.005403	0.000436	0.000132	0.017201	0.019318	261.611542	0.000697	0.000062	0.000132	0.001967	0.016242	29.821650	0.000042	5.981026	0.000132	0.000048	0.000274	167.361176	0.001989	0.000051	0.000132	0.010766	0.000014	5.846718	0.000062	12.869757	0.000132	0.000358
09/11/2002-00:00:00	1945.982178	39.954216	2262.775879	55.269192	0.654230	2845.659424	0.005397	0.000423	0.000132	0.017195	0.018520	261.668823	0.000696	0.000061	0.000132	0.001965	0.015419	29.885473	0.000042	5.980673	0.000132	0.000047	0.000137	167.430267	0.001988	0.000048	0.000132	0.010771	0.000006	5.847192	0.000062	12.868937	0.000132	0.000358
09/11/2002-03:00:00	1945.432495	39.937061	2262.891846	55.271931	0.520027	2847.110596	0.005400	0.000419	0.000132	0.017214	0.015916	261.714569	0.000696	0.000060	0.000132	0.001966	0.012922	29.937519	0.000042	5.980321	0.000132	0.000047	0.000074	167.506180	0.001990	0.000047	0.000132	0.010794	0.000003	5.847662	0.000062	12.868111	0.000132	0.000358
09/11/2002-06:00:00	1945.584595	39.937630	2263.369141	55.283516	0.269993	2848.211670	0.005402	0.000420	0.000132	0.017225	0.008598	261.749023	0.000696	0.000060	0.000132	0.001967	0.007179	29.972353	0.000042	5.979969	0.000132	0.000045	0.000038	167.578888	0.001993	0.000047	0.000132	0.010818	0.000001	5.848132	0.000062	12.867296	0.000132	0.000358
09/11/2002-09:00:00	1946.182495	39.949398	2264.076904	55.300720	0.090466	2848.945801	0.005404	0.000421	0.000132	0.017232	0.003301	261.771484	0.000696	0.000060	0.000132	0.001967	0.002856	29.994556	0.000042	5.979617	0.000132	0.000044	0.000008	167.641357	0.001995	0.000047	0.000132	0.010842	0.000000	5.848597	0.000062	12.866478	0.000132	0.000359
09/11/2002-12:00:00	1946.923706	39.964809	2264.858398	55.319748	0.022583	2849.476563	0.005406	0.000423	0.000132	0.017237	0.001274	261.787323	0.000697	0.000061	0.000132	0.001967	0.001192	30.012714	0.000042	5.979262	0.000132	0.000042	0.000002	167.692261	0.001997	0.000048	0.000132	0.010863	0.000000	5.849062	0.000062	12.865652	0.000132	0.000359
09/11/2002-15:00:00	1947.460083	39.975117	2265.534912	55.336216	0.000000	2850.099609	0.005395	0.000421	0.000132	0.017193	0.000000	261.807373	0.000695	0.000060	0.000132	0.001962	0.000000	30.038517	0.000042	5.978912	0.000132	0.000041	0.000000	167.737061	0.001995	0.000047	0.000132	0.010852	0.000000	5.849528	0.000062	12.864832	0.000132	0.000359
09/11/2002-18:00:00	1947.395752	39.970230	2265.900391	55.345055	0.000000	2851.100586	0.005388	0.000419	0.000132	0.017092	0.000000	261.839569	0.000695	0.000060	0.000132	0.001950	0.000000	30.081589	0.000042	5.978558	0.000132	0.000040	0.000000	167.784409	0.001993	0.000047	0.000132	0.010801	0.000000	5.849996	0.000062	12.864012	0.000132	0.000357
09/11/2002-21:00:00	1946.512085	39.944645	2265.843262	55.343525	0.000000	2852.646729	0.005384	0.000420	0.000132	0.017005	0.000000	261.890411	0.000694	0.000060	0.000132	0.001940	0.000000	30.142937	0.000042	5.978210	0.000132	0.000039	0.000000	167.841812	0.001992	0.000047	0.000132	0.010756	0.000000	5.850464	0.000062	12.863193	0.000132	0.000355
09/12/2002-00:00:00	1945.413574	39.913628	2265.673828	55.339283	0.000000	2854.332764	0.005382	0.000417	0.000132	0.017158	0.000000	261.945801	0.000694	0.000060	0.000132	0.001961	0.000000	30.205494	0.000042	5.977857	0.000132	0.000052	0.000000	167.910156	0.001993	0.000047	0.000132	0.010772	0.000000	5.850928	0.000062	12.862373	0.000132	0.000356
09/12/2002-03:00:00	1944.897827	39.897369	2265.806641	55.342388	0.000000	2855.625000	0.005385	0.000419	0.000132	0.017171	0.000000	261.988007	0.000694	0.000060	0.000132	0.001961	0.000000	30.255484	0.000042	5.977505	0.000132	0.000051	0.000000	167.982819	0.001995	0.000047	0.000132	0.010795	0.000000	5.851396	0.000062	12.861558	0.000132	0.000357
09/12/2002-06:00:00	1945.066650	39.898388	2266.292725	55.354168	0.000000	2856.463379	0.005387	0.000419	0.000132	0.017179	0.000000	262.014801	0.000694	0.000060	0.000132	0.001962	0.000000	30.285315	0.000042	5.977154	0.000132	0.000049	0.000000	168.051743	0.001997	0.000047	0.000132	0.010819	0.000000	5.851862	0.000062	12.860735	0.000132	0.000357
09/12/2002-09:00:00	1945.672241	39.910355	2267.002441	55.371445	0.000000	2857.011963	0.005389	0.000421	0.000132	0.017183	0.000000	262.031555	0.000694	0.000060	0.000132	0.001962	0.000000	30.304173	0.000042	5.976801	0.000132	0.000047	0.000000	168.110413	0.001999	0.000048	0.000132	0.010842	0.000000	5.852326	0.000062	12.859917	0.000132	0.000358
09/12/2002-12:00:00	1946.418213	39.925930	2267.785889	55.390522	0.000000	2857.469482	0.005391	0.000423	0.000131	0.017187	0.000000	262.045532	0.000695	0.000061	0.000131	0.001962	0.000000	30.321583	0.000042	5.976452	0.000131	0.000046	0.000000	168.157990	0.002001	0.000048	0.000131	0.010863	0.000000	5.852791	0.000062	12.859097	0.000131	0.000358
09/12/2002-15:00:00	1946.931763	39.935631	2268.448975	55.406670	0.000000	2858.083496	0.005382	0.000421	0.000131	0.017140	0.000000	262.064545	0.000694	0.000061	0.000131	0.001956	0.000000	30.347887	0.000042	5.976100	0.000131	0.000044	0.000000	168.200119	0.001999	0.000048	0.000131	0.010851	0.000000	5.853255	0.000062	12.858281	0.000131	0.000357
09/12/2002-18:00:00	1946.727173	39.927158	2268.740234	55.413666	0.000000	2859.179443	0.005377	0.000420	0.000131	0.017033	0.000000	262.100098	0.000693	0.000060	0.000131	0.001943	0.000000	30.396111	0.000042	5.975749	0.000131	0.000043	0.000000	168.245636	0.001998	0.000048	0.000131	0.010796	0.000000	5.853721	0.000062	12.857463	0.000131	0.000355
09/12/2002-21:00:00	1945.489624	39.892677	2268.498047	55.407623	0.000000	2860.960449	0.005373	0.000420	0.000131	0.016942	0.000000	262.158875	0.000692	0.000060	0.000131	0.001932	0.000000	30.464512	0.000042	5.975400	0.000131	0.000043	0.000000	168.303009	0.001997	0.000047	0.000131	0.010748	0.000000	5.854188	0.000062	12.856643	0.000131	0.000354
09/13/2002-00:00:00	1943.971558	39.851067	2268.109863	55.397976	0.000000	2862.925537	0.005374	0.000421	0.000131	0.016947	0.000000	262.223816	0.000692	0.000061	0.000131	0.001931	0.000000	30.534943	0.000042	5.975049	0.000131	0.000042	0.000000	168.373184	0.001999	0.000048	0.000131	0.010758	0.000000	5.854656	0.000062	12.855825	0.000131	0.000354
09/13/2002-03:00:00	1943.195313	39.828243	2268.103760	55.397732	0.000000	2864.391846	0.005377	0.000421	0.000131	0.016966	0.000000	262.271942	0.000693	0.000061	0.000131	0.001933	0.000000	30.589491	0.000042	5.974697	0.000131	0.000041	0.000000	168.448624	0.002001	0.000048	0.000131	0.010782	0.000000	5.855120	0.000062	12.855007	0.000131	0.000354
09/13/2002-06:00:00	1943.257324	39.826557	2268.531494	55.408085	0.000000	2865.298096	0.005379	0.000424	0.000131	0.016979	0.000000	262.300995	0.000693	0.000061	0.000131	0.001933	0.000000	30.622154	0.000042	5.974349	0.000131	0.000040	0.000000	168.520309	0.002003	0.000048	0.000131	0.010806	0.000000	5.855587	0.000062	12.854198	0.000131	0.000355
09/13/2002-09:00:00	1943.831055	39.837757	2269.224365	55.424957	0.000000	2865.866943	0.005381	0.000424	0.000131	0.016988	0.000000	262.318481	0.000693	0.000061	0.000131	0.001934	0.000000	30.641502	0.000042	5.973999	0.000131	0.000039	0.000000	168.581482	0.002005	0.000048	0.000131	0.010830	0.000000	5.856051	0.000062	12.853376	0.000131	0.000355
09/13/2002-12:00:00	1944.565674	39.853024	2270.001709	55.443867	0.000000	2866.328613	0.005383	0.000426	0.000131	0.016995	0.000000	262.332397	0.000694	0.000061	0.000131	0.001935	0.000000	30.658890	0.000042	5.973651	0.000131	0.000037	0.000000	168.631104	0.002007	0.000049	0.000131	0.010852	0.000000	5.856517	0.000062	12.852563	0.000131	0.000355
09/13/2002-15:00:00	1945.066650	39.862438	2270.657227	55.459793	0.000000	2866.952881	0.005374	0.000425	0.000131	0.016953	0.000000	262.351837	0.000692	0.000061	0.000131	0.001930	0.000000	30.685402	0.000042	5.973300	0.000131	0.000036	0.000000	168.674652	0.002006	0.000048	0.000131	0.010841	0.000000	5.856981	0.000062	12.851745	0.000131	0.000355
09/13/2002-18:00:00	1944.839722	39.853424	2270.933838	55.466473	0.000000	2868.060791	0.005368	0.000423	0.000131	0.017003	0.000000	262.387634	0.000692	0.000061	0.000131	0.001940	0.000000	30.734266	0.000042	5.972948	0.000131	0.000049	0.000000	168.720871	0.002005	0.000048	0.000131	0.010794	0.000000	5.857445	0.000062	12.850925	0.000131	0.000354
09/13/2002-21:00:00	1943.570679	39.818138	2270.671631	55.459927	0.000000	2869.863037	0.005365	0.000421	0.000131	0.016909	0.000000	262.447144	0.000691	0.000061	0.000131	0.001929	0.000000	30.803474	0.000042	5.972600	0.000131	0.000048	0.000000	168.778229	0.002004	0.000048	0.000131	0.010746	0.000000	5.857912	0.000062	12.850119	0.000131	0.000353
09/14/2002-00:00:00	1942.012451	39.775574	2270.260254	55.449703	0.000000	2871.853516	0.005366	0.000422	0.000131	0.016912	0.000000	262.513062	0.000691	0.000061	0.000131	0.001927	0.000000	30.874985	0.000042	5.972251	0.000131	0.000048	0.000000	168.847794	0.002005	0.000048	0.000131	0.010756	0.000000	5.858379	0.000062	12.849296	0.000131	0.000353
09/14/2002-03:00:00	1941.193604	39.751682	2270.229248	55.448841	0.000000	2873.348389	0.005369	0.000422	0.000131	0.016929	0.000000	262.562164	0.000692	0.000061	0.000131	0.001928	0.000000	30.930738	0.000042	5.971900	0.000131	0.000046	0.000000	168.922333	0.002008	0.000048	0.000131	0.010780	0.000000	5.858843	0.000062	12.848488	0.000131	0.000353
09/14/2002-06:00:00	1941.217041	39.749001	2270.635498	55.458664	0.000000	2874.280518	0.005371	0.000425	0.000131	0.016940	0.000000	262.591949	0.000692	0.000061	0.000131	0.001929	0.000000	30.965036	0.000042	5.971553	0.000131	0.000045	0.000000	168.993332	0.002010	0.000049	0.000131	0.010805	0.000000	5.859308	0.000062	12.847671	0.000131	0.000353
09/14/2002-09:00:00	1941.756104	39.759354	2271.308105	55.475052	0.000000	2874.870850	0.005372	0.000425	0.000131	0.016947	0.000000	262.610291	0.000692	0.000061	0.000131	0.001929	0.000000	30.985704	0.000042	5.971204	0.000131	0.000044	0.000000	169.054230	0.002012	0.000049	0.000131	0.010829	0.000000	5.859770	0.000062	12.846856	0.000131	0.000354
09/14/2002-12:00:00	1942.461914	39.773872	2272.069336	55.493568	0.000000	2875.354004	0.005375	0.000428	0.000131	0.016953	0.000000	262.624878	0.000692	0.000061	0.000131	0.001929	0.000000	31.004108	0.000042	5.970856	0.000131	0.000042	0.000000	169.104080	0.002014	0.000049	0.000131	0.010851	0.000000	5.860234	0.000062	12.846046	0.000131	0.000354
09/14/2002-15:00:00	1943.003662	39.784325	2272.744385	55.509983	0.000000	2875.947754	0.005366	0.000425	0.000131	0.016912	0.000000	262.643188	0.000691	0.000061	0.000131	0.001924	0.000000	31.029505	0.000042	5.970507	0.000131	0.000041	0.000000	169.147202	0.002013	0.000049	0.000131	0.010842	0.000000	5.860698	0.000062	12.845231	0.000131	0.000354
09/14/2002-18:00:00	1943.088135	39.783215	2273.181152	55.520573	0.000000	2876.848145	0.005362	0.000425	0.000131	0.016818	0.000000	262.672150	0.000691	0.000061	0.000131	0.001914	0.000000	31.069475	0.000042	5.970160	0.000131	0.000040	0.000000	169.189972	0.002012	0.000049	0.000131	0.010797	0.000000	5.861161	0.000062	12.844420	0.000131	0.000352
09/14/2002-21:00:00	1942.600708	39.767727	2273.321045	55.523899	0.000000	2878.131348	0.005359	0.000425	0.000131	0.016737	0.000000	262.713867	0.000690	0.000061	0.000131	0.001904	0.000000	31.125916	0.000042	5.969809	0.000131	0.000039	0.000000	169.238159	0.002012	0.000048	0.000131	0.010756	0.000000	5.861628	0.000062	12.843606	0.000131	0.000351
09/15/2002-00:00:00	1941.962646	39.748444	2273.379395	55.525303	0.000000	2879.516357	0.005359	0.000425	0.000131	0.016738	0.000000	262.759125	0.000690	0.000061	0.000131	0.001903	0.000000	31.183439	0.000042	5.969460	0.000131	0.000039	0.000000	169.293488	0.002013	0.000049	0.000131	0.010766	0.000000	5.862092	0.000062	12.842795	0.000131	0.000351
09/15/2002-03:00:00	1941.684326	39.738243	2273.626709	55.531242	0.000000	2880.657471	0.005362	0.000427	0.000131	0.016754	0.000000	262.796021	0.000691	0.000061	0.000131	0.001904	0.000000	31.230577	0.000042	5.969112	0.000131	0.000038	0.000000	169.351837	0.002015	0.000049	0.000131	0.010787	0.000000	5.862559	0.000062	12.841985	0.000131	0.000351
09/15/2002-06:00:00	1941.867310	39.739655	2274.113525	55.543087	0.000000	2881.489746	0.005365	0.000429	0.000131	0.016767	0.000000	262.822449	0.000691	0.000062	0.000131	0.001905	0.000000	31.263744	0.000042	5.968767	0.000131	0.000037	0.000000	169.408096	0.002017	0.000049	0.000131	0.010809	0.000000	5.863021	0.000062	12.841173	0.000131	0.000352
09/15/2002-09:00:00	1942.375854	39.749233	2274.770264	55.559040	0.000000	2882.105713	0.005366	0.000430	0.000130	0.016778	0.000000	262.841675	0.000691	0.000062	0.000130	0.001906	0.000000	31.288355	0.000042	5.968418	0.000130	0.000036	0.000000	169.457870	0.002019	0.000050	0.000130	0.010830	0.000000	5.863484	0.000062	12.840357	0.000130	0.000352
09/15/2002-12:00:00	1943.000732	39.761757	2275.487061	55.576519	0.000000	2882.645996	0.005367	0.000430	0.000130	0.016942	0.000000	262.858307	0.000691	0.000062	0.000130	0.001929	0.000000	31.311195	0.000042	5.968072	0.000130	0.000049	0.000000	169.500473	0.002020	0.000050	0.000130	0.010856	0.000000	5.863946	0.000062	12.839554	0.000130	0.000354
09/15/2002-15:00:00	1943.528442	39.771801	2276.154541	55.592731	0.000000	2883.254883	0.005358	0.000428	0.000130	0.016902	0.000000	262.877197	0.000690	0.000062	0.000130	0.001924	0.000000	31.338421	0.000042	5.967722	0.000130	0.000048	0.000000	169.538452	0.002019	0.000050	0.000130	0.010849	0.000000	5.864405	0.000062	12.838737	0.000130	0.000353
09/15/2002-18:00:00	1943.806763	39.775585	2276.690918	55.605762	0.000000	2884.029541	0.005354	0.000427	0.000130	0.016819	0.000000	262.901825	0.000690	0.000061	0.000130	0.001915	0.000000	31.373751	0.000042	5.967375	0.000130	0.000047	0.000000	169.575592	0.002018	0.000049	0.000130	0.010811	0.000000	5.864868	0.000062	12.837922	0.000130	0.000352
09/15/2002-21:00:00	1943.817505	39.772587	2277.089355	55.615402	0.000000	2884.983887	0.005351	0.000425	0.000130	0.016748	0.000000	262.932617	0.000690	0.000061	0.000130	0.001906	0.000000	31.416945	0.000042	5.967028	0.000130	0.000046	0.000000	169.615173	0.002018	0.000049	0.000130	0.010779	0.000000	5.865331	0.000062	12.837117	0.000130	0.000351
09/16/2002-00:00:00	1943.763184	39.767994	2277.453857	55.624214	0.037370	2885.973877	0.005407	0.000487	0.000130	0.016778	0.002141	262.964722	0.000697	0.000068	0.000130	0.001909	0.001703	31.459967	0.000043	5.966680	0.000130	0.000045	0.000478	169.660370	0.002033	0.000064	0.000130	0.010808	0.000027	5.865900	0.000063	12.836303	0.000130	0.000352
09/16/2002-03:00:00	1943.882202	39.767765	2277.907471	55.635212	0.129958	2886.862305	0.005804	0.000750	0.000130	0.016935	0.007064	262.995270	0.000738	0.000095	0.000130	0.001927	0.005265	31.496229	0.000056	5.966341	0.000130	0.000045	0.001993	169.711670	0.002115	0.000127	0.000130	0.010930	0.000111	5.866722	0.000065	12.835495	0.000130	0.000355
09/16/2002-06:00:00	1944.242920	39.773598	2278.488281	55.649300	0.340710	2887.621826	0.007159	0.001265	0.000130	0.017168	0.015900	263.026825	0.000865	0.000146	0.000130	0.001953	0.010556	31.525852	0.000079	5.966011	0.000130	0.000045	0.005843	169.770844	0.002264	0.000229	0.000130	0.011083	0.000326	5.868069	0.000071	12.834687	0.000130	0.000360
09/16/2002-09:00:00	1944.790527	39.784199	2279.164063	55.665764	0.519585	2888.330811	0.008989	0.001907	0.000130	0.017414	0.023850	263.058716	0.001032	0.000207	0.000130	0.001980	0.014731	31.552250	0.000107	5.965693	0.000130	0.000045	0.010290	169.829941	0.002439	0.000342	0.000130	0.011239	0.000575	5.869626	0.000078	12.833884	0.000130	0.000364
09/16/2002-12:00:00	1945.408081	39.796520	2279.876709	55.683113	0.664899	2889.000244	0.010834	0.002587	0.000130	0.017661	0.030474	263.089203	0.001201	0.000271	0.000130	0.002007	0.018051	31.577980	0.000135	5.965382	0.000130	0.000045	0.014254	169.884705	0.002614	0.000458	0.000130	0.011393	0.000796	5.871185	0.000086	12.833076	0.000130	0.000369
09/16/2002-15:00:00	1945.894531	39.805557	2280.522461	55.698807	0.806879	2889.742188	0.012704	0.003289	0.000130	0.017916	0.036805	263.122131	0.001371	0.000337	0.000130	0.002034	0.021405	31.607985	0.000164	5.965084	0.000130	0.000045	0.017736	169.937622	0.002790	0.000576	0.000130	0.011551	0.000991	5.872744	0.000093	12.832283	0.000130	0.000374
09/16/2002-18:00:00	1946.048462	39.806210	2280.993164	55.710247	0.944693	2890.550049	0.013818	0.003510	0.000130	0.018057	0.041855	263.153503	0.001471	0.000358	0.000130	0.002049	0.025147	31.645008	0.000181	5.964782	0.000130	0.000045	0.018660	169.984268	0.002890	0.000619	0.000130	0.011641	0.001042	5.873846	0.000098	12.831485	0.000130	0.000377
09/16/2002-21:00:00	1945.821777	39.797283	2281.268311	55.716850	1.063448	2891.475098	0.014264	0.003477	0.000130	0.018149	0.046366	263.185699	0.001513	0.000357	0.000130	0.002058	0.029508	31.689669	0.000191	5.964484	0.000130	0.000044	0.017698	170.030350	0.002942	0.000636	0.000130	0.011709	0.000989	5.874583	0.000099	12.830687	0.000130	0.000379
09/17/2002-00:00:00	1945.507202	39.786091	2281.495117	55.722282	1.124318	2892.405762	0.014311	0.003274	0.000130	0.018162	0.047551	263.216248	0.001517	0.000338	0.000130	0.002059	0.032001	31.734962	0.000192	5.964181	0.000130	0.000044	0.014846	170.078461	0.002949	0.000606	0.000130	0.011728	0.000832	5.875091	0.000100	12.829884	0.000130	0.000379
09/17/2002-03:00:00	1945.457520	39.781597	2281.861328	55.731117	1.096531	2893.379883	0.014363	0.003175	0.000130	0.018176	0.034175	263.254211	0.001522	0.000328	0.000130	0.002060	0.024400	31.781595	0.000193	5.963881	0.000130	0.000043	0.008414	170.132034	0.002955	0.000590	0.000130	0.011748	0.000509	5.875764	0.000100	12.829086	0.000130	0.000379
09/17/2002-06:00:00	1945.759277	39.785976	2282.409180	55.744442	1.068756	2894.146973	0.014396	0.003158	0.000130	0.018214	0.034588	263.276123	0.001525	0.000327	0.000130	0.002064	0.025465	31.810638	0.000194	5.963580	0.000130	0.000043	0.007305	170.184479	0.002963	0.000590	0.000130	0.011776	0.000438	5.876260	0.000100	12.828291	0.000130	0.000380
09/17/2002-09:00:00	1946.319580	39.796867	2283.092041	55.761066	1.056671	2894.748779	0.014542	0.003312	0.000130	0.018443	0.035078	263.293701	0.001540	0.000342	0.000130	0.002095	0.026228	31.833576	0.000198	5.963282	0.000130	0.000059	0.006935	170.232452	0.002990	0.000625	0.000130	0.011835	0.000367	5.876835	0.000101	12.827487	0.000130	0.000383
09/17/2002-12:00:00	1946.973145	39.810112	2283.823486	55.778862	1.161936	2895.179932	0.014842	0.003515	0.000130	0.018498	0.037993	263.307983	0.001568	0.000362	0.000130	0.002101	0.028622	31.853756	0.000203	5.962990	0.000130	0.000057	0.007179	170.275040	0.003026	0.000658	0.000130	0.011887	0.000372	5.877469	0.000102	12.826689	0.000130	0.000384
09/17/2002-15:00:00	1947.497192	39.820087	2284.487061	55.794998	1.258496	2895.700928	0.015329	0.003724	0.000130	0.018569	0.040680	263.326202	0.001612	0.000381	0.000130	0.002108	0.030797	31.878880	0.000211	5.962698	0.000130	0.000056	0.007613	170.315277	0.003070	0.000691	0.000130	0.011943	0.000398	5.878178	0.000104	12.825896	0.000130	0.000386
09/17/2002-18:00:00	1947.683105	39.821560	2284.974121	55.806843	1.350121	2896.359131	0.015267	0.003594	0.000130	0.018515	0.041820	263.347321	0.001604	0.000369	0.000130	0.002101	0.032447	31.912790	0.000210	5.962403	0.000130	0.000054	0.006603	170.352600	0.003053	0.000672	0.000130	0.011920	0.000346	5.878653	0.000104	12.825098	0.000130	0.000385
09/17/2002-21:00:00	1947.480835	39.813202	2285.260742	55.813721	1.487875	2897.274658	0.015015	0.003487	0.000130	0.018440	0.038405	263.379517	0.001579	0.000358	0.000130	0.002091	0.032069	31.959232	0.000207	5.962108	0.000130	0.000053	0.005035	170.395615	0.003022	0.000653	0.000130	0.011887	0.000269	5.879144	0.000102	12.824297	0.000130	0.000384
09/18/2002-00:00:00	1947.197632	39.802834	2285.503906	55.819557	1.232498	2898.647705	0.014923	0.003412	0.000130	0.018427	0.027224	263.424347	0.001570	0.000351	0.000130	0.002089	0.024141	32.016094	0.000206	5.961811	0.000130	0.000052	0.002416	170.445480	0.003011	0.000641	0.000130	0.011892	0.000112	5.879681	0.000102	12.823497	0.000130	0.000384
09/18/2002-03:00:00	1947.262939	39.801231	2285.928955	55.829838	0.962572	2899.816406	0.014931	0.003390	0.000130	0.018450	0.022314	263.457733	0.001570	0.000349	0.000130	0.002090	0.020319	32.057594	0.000206	5.961513	0.000130	0.000052	0.001390	170.500031	0.003013	0.000637	0.000130	0.011910	0.000046	5.880164	0.000102	12.822704	0.000130	0.000384
09/18/2002-06:00:00	1947.757690	39.810474	2286.577881	55.845608	0.718720	2900.675537	0.014930	0.003383	0.000129	0.018454	0.018083	263.480896	0.001570	0.000349	0.000129	0.002090	0.016314	32.086887	0.000206	5.961221	0.000129	0.000051	0.001172	170.549133	0.003014	0.000636	0.000129	0.011929	0.000034	5.880591	0.000102	12.821903	0.000129	0.000384
09/18/2002-09:00:00	1948.543945	39.827034	2287.377197	55.865040	0.398181	2901.415527	0.014929	0.003384	0.000129	0.018455	0.010555	263.500549	0.001570	0.000349	0.000129	0.002090	0.009096	32.112675	0.000206	5.960922	0.000129	0.000050	0.000743	170.589325	0.003015	0.000636	0.000129	0.011947	0.000020	5.881020	0.000102	12.821117	0.000129	0.000385
09/18/2002-12:00:00	1949.427124	39.846077	2288.229004	55.885780	0.126218	2902.047607	0.014931	0.003386	0.000129	0.018456	0.003508	263.517792	0.001570	0.000349	0.000129	0.002090	0.002766	32.137093	0.000206	5.960626	0.000129	0.000048	0.000306	170.619720	0.003016	0.000636	0.000129	0.011963	0.000007	5.881447	0.000102	12.820315	0.000129	0.000385
09/18/2002-15:00:00	1950.161133	39.861401	2289.001709	55.904613	0.000000	2902.634766	0.014623	0.003338	0.000129	0.018379	0.000000	263.535004	0.001540	0.000344	0.000129	0.002081	0.000000	32.164101	0.000201	5.960330	0.000129	0.000047	0.000000	170.644501	0.002980	0.000626	0.000129	0.011929	0.000000	5.881871	0.000101	12.819520	0.000129	0.000384
09/18/2002-18:00:00	1950.474731	39.866047	2289.555908	55.918068	0.000000	2903.381836	0.013919	0.003188	0.000129	0.018195	0.000000	263.558441	0.001474	0.000329	0.000129	0.002060	0.000000	32.201221	0.000189	5.960027	0.000129	0.000046	0.000000	170.670654	0.002901	0.000595	0.000129	0.011830	0.000000	5.882290	0.000098	12.818721	0.000129	0.000380
09/18/2002-21:00:00	1950.243530	39.856976	2289.823975	55.924553	0.000000	2904.495117	0.013263	0.003007	0.000129	0.018027	0.000000	263.594391	0.001412	0.000311	0.000129	0.002040	0.000000	32.253456	0.000178	5.959725	0.000129	0.000045	0.000000	170.704758	0.002829	0.000558	0.000129	0.011737	0.000000	5.882714	0.000095	12.817935	0.000129	0.000377
09/19/2002-00:00:00	1949.867188	39.844326	2290.018311	55.929157	0.000000	2905.700928	0.013140	0.002916	0.000129	0.018009	0.000000	263.633301	0.001400	0.000302	0.000129	0.002037	0.000000	32.307640	0.000176	5.959420	0.000129	0.000044	0.000000	170.748245	0.002814	0.000539	0.000129	0.011732	0.000000	5.883136	0.000094	12.817131	0.000129	0.000377
09/19/2002-03:00:00	1949.859497	39.840904	2290.403564	55.938488	0.000000	2906.656982	0.013140	0.002886	0.000129	0.018021	0.000000	263.663788	0.001400	0.000299	0.000129	0.002038	0.000000	32.348866	0.000176	5.959116	0.000129	0.000044	0.000000	170.796371	0.002815	0.000532	0.000129	0.011750	0.000000	5.883558	0.000094	12.816334	0.000129	0.000377
09/19/2002-06:00:00	1950.303589	39.848927	2291.024902	55.953590	0.000000	2907.312012	0.013126	0.002869	0.000129	0.018199	0.000000	263.684143	0.001398	0.000298	0.000129	0.002063	0.000000	32.376377	0.000175	5.958811	0.000129	0.000059	0.000000	170.842010	0.002815	0.000529	0.000129	0.011774	0.000000	5.883979	0.000094	12.815537	0.000129	0.000379
09/19/2002-09:00:00	1951.054565	39.864597	2291.805908	55.972607	0.000000	2907.762451	0.013117	0.002864	0.000129	0.018196	0.000000	263.697479	0.001398	0.000297	0.000129	0.002063	0.000000	32.396370	0.000175	5.958508	0.000129	0.000058	0.000000	170.879837	0.002816	0.000528	0.000129	0.011790	0.000000	5.884399	0.000094	12.814737	0.000129	0.000379
09/19/2002-12:00:00	1951.906982	39.882862	2292.640869	55.992966	0.000000	2908.148926	0.013114	0.002870	0.000129	0.018194	0.000000	263.708710	0.001397	0.000298	0.000129	0.002062	0.000000	32.415504	0.000175	5.958204	0.000129	0.000056	0.000000	170.908798	0.002817	0.000529	0.000129	0.011805	0.000000	5.884818	0.000094	12.813943	0.000129	0.000380
09/19/2002-15:00:00	1952.590088	39.896873	2293.386230	56.011101	0.000000	2908.652344	0.012787	0.002808	0.000129	0.018105	0.000000	263.723755	0.001366	0.000291	0.000129	0.002052	0.000000	32.441181	0.000170	5.957899	0.000129	0.000055	0.000000	170.933441	0.002780	0.000516	0.000129	0.011766	0.000000	5.885239	0.000093	12.813151	0.000129	0.000378
09/19/2002-18:00:00	1952.775513	39.898342	2293.872803	56.022926	0.000000	2909.487549	0.012035	0.002647	0.000129	0.017906	0.000000	263.750366	0.001296	0.000276	0.000129	0.002029	0.000000	32.481598	0.000157	5.957590	0.000129	0.000053	0.000000	170.961823	0.002698	0.000483	0.000129	0.011659	0.000000	5.885661	0.000090	12.812352	0.000129	0.000375
09/19/2002-21:00:00	1952.297119	39.883072	2294.011963	56.026184	0.000000	2910.769287	0.011338	0.002454	0.000129	0.017730	0.000000	263.792023	0.001230	0.000257	0.000129	0.002008	0.000000	32.539948	0.000145	5.957276	0.000129	0.000051	0.000000	171.000793	0.002623	0.000443	0.000129	0.011562	0.000000	5.886090	0.000087	12.811562	0.000129	0.000371
09/20/2002-00:00:00	1951.641968	39.863346	2294.058594	56.027218	0.000038	2912.163818	0.011225	0.002354	0.000129	0.017714	0.000003	263.837646	0.001220	0.000247	0.000129	0.002005	0.000001	32.598610	0.000143	5.956964	0.000129	0.000051	0.000003	171.051910	0.002610	0.000423	0.000129	0.011561	0.000000	5.886518	0.000086	12.810761	0.000129	0.000371
09/20/2002-03:00:00	1951.442383	39.855118	2294.343262	56.034073	0.005407	2913.248291	0.011218	0.002318	0.000129	0.017725	0.000166	263.872437	0.001219	0.000243	0.000129	0.002006	0.000138	32.643166	0.000143	5.956651	0.000129	0.000050	0.000005	171.109100	0.002612	0.000415	0.000129	0.011579	0.000000	5.886948	0.000086	12.809972	0.000129	0.000372
09/20/2002-06:00:00	1951.789917	39.860676	2294.913574	56.047920	0.014340	2913.961670	0.011193	0.002301	0.000129	0.017729	0.000405	263.894958	0.001217	0.000241	0.000129	0.002006	0.000332	32.670933	0.000142	5.956338	0.000129	0.000049	0.000006	171.163956	0.002611	0.000411	0.000129	0.011597	0.000000	5.887373	0.000086	12.809171	0.000129	0.000372
09/20/2002-09:00:00	1952.495239	39.875244	2295.670654	56.066330	0.022021	2914.436768	0.011174	0.002296	0.000129	0.017730	0.000607	263.909302	0.001215	0.000241	0.000129	0.002005	0.000495	32.689743	0.000142	5.956027	0.000129	0.000047	0.000007	171.210236	0.002611	0.000410	0.000129	0.011615	0.000000	5.887802	0.000086	12.808382	0.000129	0.000372
09/20/2002-12:00:00	1953.320801	39.892826	2296.489990	56.086308	0.029240	2914.836670	0.011167	0.002299	0.000129	0.017732	0.000795	263.921021	0.001214	0.000241	0.000129	0.002005	0.000646	32.707504	0.000142	5.955715	0.000129	0.000046	0.000007	171.246735	0.002612	0.000411	0.000129	0.011631	0.000000	5.888228	0.000086	12.807580	0.000129	0.000372
09/20/2002-15:00:00	1953.995972	39.906605	2297.230713	56.104347	0.037827	2915.338867	0.010901	0.002251	0.000129	0.017665	0.001019	263.936157	0.001189	0.000237	0.000129	0.001998	0.000827	32.731441	0.000137	5.955400	0.000129	0.000045	0.000008	171.277863	0.002583	0.000401	0.000129	0.011604	0.000000	5.888654	0.000085	12.806791	0.000129	0.000371
09/20/2002-18:00:00	1954.246216	39.909740	2297.751221	56.116962	0.050271	2916.120117	0.010197	0.002092	0.000129	0.017483	0.001345	263.961029	0.001124	0.000221	0.000129	0.001977	0.001089	32.768246	0.000125	5.955081	0.000129	0.000043	0.000008	171.310791	0.002510	0.000368	0.000129	0.011506	0.000000	5.889085	0.000082	12.805995	0.000129	0.000368
09/20/2002-21:00:00	1953.959717	39.899284	2297.990234	56.122665	0.067595	2917.256592	0.009571	0.001910	0.000129	0.017332	0.001800	263.998138	0.001067	0.000203	0.000129	0.001960	0.001455	32.819817	0.000113	5.954762	0.000129	0.000042	0.000008	171.351791	0.002445	0.000330	0.000129	0.011422	0.000000	5.889519	0.000080	12.805206	0.000129	0.000366
09/21/2002-00:00:00	1953.546387	39.885674	2298.162842	56.126755	0.086006	2918.476563	0.009467	0.001812	0.000129	0.017324	0.002282	264.037903	0.001057	0.000193	0.000129	0.001958	0.001844	32.872833	0.000111	5.954440	0.000129	0.000042	0.000004	171.401917	0.002435	0.000310	0.000129	0.011423	0.000000	5.889953	0.000079	12.804412	0.000129	0.000365
09/21/2002-03:00:00	1953.571655	39.883102	2298.563721	56.136494	0.063623	2919.439697	0.009452	0.001777	0.000129	0.017501	0.001600	264.068726	0.001055	0.000190	0.000129	0.001983	0.001229	32.912006	0.000111	5.954120	0.000129	0.000057	0.000001	171.455414	0.002436	0.000303	0.000129	0.011449	0.000000	5.890384	0.000079	12.803614	0.000129	0.000367
09/21/2002-06:00:00	1954.110596	39.893452	2299.234375	56.152752	0.021593	2920.081787	0.009419	0.001761	0.000128	0.017499	0.000536	264.088470	0.001052	0.000188	0.000128	0.001982	0.000414	32.936359	0.000110	5.953798	0.000128	0.000055	0.000000	171.504150	0.002434	0.000299	0.000128	0.011465	0.000000	5.890815	0.000079	12.802814	0.000128	0.000367
09/21/2002-09:00:00	1954.975586	39.912010	2300.073486	56.173210	0.007305	2920.479004	0.009394	0.001755	0.000128	0.017496	0.000181	264.099854	0.001050	0.000188	0.000128	0.001981	0.000140	32.952839	0.000110	5.953476	0.000128	0.000054	0.000000	171.542007	0.002434	0.000298	0.000128	0.011481	0.000000	5.891244	0.000079	12.802023	0.000128	0.000368
09/21/2002-12:00:00	1955.944214	39.933220	2300.968506	56.195004	0.000000	2920.802246	0.009385	0.001751	0.000128	0.017494	0.000000	264.108917	0.001050	0.000187	0.000128	0.001981	0.000000	32.969006	0.000110	5.953156	0.000128	0.000052	0.000000	171.568268	0.002434	0.000297	0.000128	0.011496	0.000000	5.891674	0.000079	12.801222	0.000128	0.000368
09/21/2002-15:00:00	1956.734619	39.949944	2301.770020	56.214520	0.000000	2921.240479	0.009087	0.001695	0.000128	0.017418	0.000000	264.122070	0.001022	0.000182	0.000128	0.001972	0.000000	32.992283	0.000104	5.952833	0.000128	0.000051	0.000000	171.588623	0.002404	0.000286	0.000128	0.011463	0.000000	5.892106	0.000078	12.800435	0.000128	0.000367
09/21/2002-18:00:00	1956.968384	39.952652	2302.280518	56.226910	0.000000	2922.052246	0.008385	0.001531	0.000128	0.017239	0.000000	264.148041	0.000959	0.000166	0.000128	0.001952	0.000000	33.032169	0.000091	5.952507	0.000128	0.000050	0.000000	171.612793	0.002335	0.000252	0.000128	0.011362	0.000000	5.892540	0.000075	12.799642	0.000128	0.000364
09/21/2002-21:00:00	1956.394043	39.934952	2302.366455	56.228920	0.000000	2923.408691	0.007726	0.001333	0.000128	0.017080	0.000000	264.192413	0.000899	0.000147	0.000128	0.001934	0.000000	33.093128	0.000079	5.952176	0.000128	0.000049	0.000000	171.649307	0.002271	0.000211	0.000128	0.011270	0.000000	5.892975	0.000072	12.798851	0.000128	0.000361
09/22/2002-00:00:00	1955.592163	39.911545	2302.335693	56.227985	0.000000	2924.911621	0.007624	0.001231	0.000128	0.017073	0.000000	264.241821	0.000889	0.000137	0.000128	0.001932	0.000000	33.154610	0.000077	5.951845	0.000128	0.000048	0.000000	171.699844	0.002261	0.000190	0.000128	0.011271	0.000000	5.893412	0.000072	12.798057	0.000128	0.000361
09/22/2002-03:00:00	1955.361694	39.902565	2302.602539	56.234409	0.000000	2926.030762	0.007600	0.001149	0.000128	0.017083	0.000000	264.277985	0.000887	0.000129	0.000128	0.001932	0.000000	33.200031	0.000077	5.951515	0.000128	0.000048	0.000000	171.757202	0.002261	0.000172	0.000128	0.011288	0.000000	5.893850	0.000072	12.797260	0.000128	0.000361
09/22/2002-06:00:00	1955.778076	39.909878	2303.207275	56.249115	0.000000	2926.715332	0.007550	0.001107	0.000128	0.017085	0.000000	264.299469	0.000883	0.000125	0.000128	0.001932	0.000000	33.225731	0.000076	5.951180	0.000128	0.000047	0.000000	171.811478	0.002259	0.000162	0.000128	0.011304	0.000000	5.894286	0.000072	12.796463	0.000128	0.000362
09/22/2002-09:00:00	1956.589111	39.927097	2304.018311	56.268867	0.000000	2927.136963	0.007514	0.001090	0.000128	0.017085	0.000000	264.312134	0.000880	0.000123	0.000128	0.001931	0.000000	33.241909	0.000075	5.950849	0.000128	0.000045	0.000000	171.855194	0.002258	0.000159	0.000128	0.011321	0.000000	5.894723	0.000071	12.795671	0.000128	0.000362
09/22/2002-12:00:00	1957.524048	39.947475	2304.893555	56.290222	0.000000	2927.479004	0.007502	0.001084	0.000128	0.017087	0.000000	264.321899	0.000879	0.000123	0.000128	0.001931	0.000000	33.257408	0.000075	5.950517	0.000128	0.000044	0.000000	171.886963	0.002258	0.000157	0.000128	0.011337	0.000000	5.895157	0.000071	12.794877	0.000128	0.000362
09/22/2002-15:00:00	1958.267212	39.962982	2305.669922	56.309120	0.000000	2927.952881	0.007247	0.001043	0.000128	0.017016	0.000000	264.336334	0.000856	0.000119	0.000128	0.001923	0.000000	33.280579	0.000070	5.950187	0.000128	0.000043	0.000000	171.912933	0.002233	0.000150	0.000128	0.011304	0.000000	5.895593	0.000070	12.794083	0.000128	0.000361
09/22/2002-18:00:00	1958.402466	39.963203	2306.127686	56.320179	0.000000	2928.833984	0.006785	0.000945	0.000128	0.016852	0.000000	264.364594	0.000814	0.000109	0.000128	0.001905	0.000000	33.321781	0.000062	5.949852	0.000128	0.000042	0.000000	171.943375	0.002188	0.000132	0.000128	0.011206	0.000000	5.896036	0.000069	12.793290	0.000128	0.000358
09/22/2002-21:00:00	1957.644409	39.940952	2306.116943	56.319832	0.000000	2930.313721	0.006453	0.000842	0.000128	0.016710	0.000000	264.413147	0.000785	0.000100	0.000128	0.001888	0.000000	33.384201	0.000057	5.949514	0.000128	0.000041	0.000000	171.987442	0.002156	0.000114	0.000128	0.011118	0.000000	5.896477	0.000067	12.792501	0.000128	0.000356
09/23/2002-00:00:00	1956.639038	39.912395	2305.975830	56.316250	0.000000	2931.955566	0.006408	0.000796	0.000128	0.016875	0.000000	264.467316	0.000781	0.000096	0.000128	0.001912	0.000000	33.447353	0.000057	5.949178	0.000128	0.000057	0.000000	172.046295	0.002153	0.000107	0.000128	0.011128	0.000000	5.896917	0.000067	12.791706	0.000128	0.000357
09/23/2002-03:00:00	1956.276489	39.900131	2306.172363	56.320915	0.000000	2933.163574	0.006393	0.000778	0.000128	0.016883	0.000000	264.506561	0.000779	0.000094	0.000128	0.001911	0.000000	33.494656	0.000056	5.948845	0.000128	0.000056	0.000000	172.111893	0.002154	0.000104	0.000128	0.011147	0.000000	5.897356	0.000067	12.790905	0.000128	0.000357
09/23/2002-06:00:00	1956.633179	39.905922	2306.744385	56.334843	0.000000	2933.889648	0.006364	0.000769	0.000128	0.016881	0.000000	264.529572	0.000777	0.000093	0.000128	0.001911	0.000000	33.520168	0.000056	5.948509	0.000128	0.000054	0.000000	172.173996	0.002153	0.000102	0.000128	0.011164	0.000000	5.897793	0.000067	12.790115	0.000128	0.000357
09/23/2002-09:00:00	1957.418335	39.922546	2307.541504	56.354240	0.000000	2934.328125	0.006343	0.000763	0.000128	0.016879	0.000000	264.542633	0.000775	0.000092	0.000128	0.001910	0.000000	33.535294	0.000056	5.948174	0.000128	0.000053	0.000000	172.224380	0.002153	0.000102	0.000128	0.011182	0.000000	5.898232	0.000067	12.789324	0.000128	0.000358
09/23/2002-12:00:00	1958.338501	39.942513	2308.410156	56.375366	0.000000	2934.681641	0.006337	0.000762	0.000128	0.016877	0.000000	264.553009	0.000775	0.000092	0.000128	0.001909	0.000000	33.549702	0.000056	5.947837	0.000128	0.000051	0.000000	172.261978	0.002154	0.000102	0.000128	0.011199	0.000000	5.898670	0.000067	12.788532	0.000128	0.000358
09/23/2002-15:00:00	1959.066772	39.957687	2309.177734	56.394062	0.000000	2935.165771	0.006207	0.000745	0.000128	0.016808	0.000000	264.567688	0.000763	0.000091	0.000128	0.001901	0.000000	33.571980	0.000054	5.947505	0.000128	0.000049	0.000000	172.292984	0.002142	0.000100	0.000128	0.011168	0.000000	5.899110	0.000066	12.787739	0.000128	0.000357
09/23/2002-18:00:00	1959.193604	39.957706	2309.629639	56.405014	0.000000	2936.052734	0.005942	0.000696	0.000128	0.016645	0.000000	264.596313	0.000740	0.000087	0.000128	0.001883	0.000000	33.612354	0.000051	5.947165	0.000128	0.000048	0.000000	172.327499	0.002119	0.000093	0.000128	0.011072	0.000000	5.899551	0.000065	12.786949	0.000128	0.000354
09/23/2002-21:00:00	1958.447388	39.935772	2309.623291	56.404770	0.000000	2937.526611	0.005731	0.000648	0.000128	0.016508	0.000000	264.644470	0.000722	0.000082	0.000128	0.001867	0.000000	33.673870	0.000049	5.946834	0.000128	0.000047	0.000000	172.374191	0.002101	0.000087	0.000128	0.010991	0.000000	5.899996	0.000064	12.786161	0.000128	0.000352
09/24/2002-00:00:00	1957.450317	39.907520	2309.483643	56.401241	0.000000	2939.166504	0.005707	0.000631	0.000128	0.016506	0.000000	264.698425	0.000719	0.000081	0.000128	0.001865	0.000000	33.736553	0.000049	5.946498	0.000128	0.000047	0.000000	172.434372	0.002100	0.000085	0.000128	0.010996	0.000000	5.900438	0.000064	12.785362	0.000128	0.000352
09/24/2002-03:00:00	1957.037231	39.893929	2309.650391	56.405216	0.000000	2940.409912	0.005699	0.000625	0.000127	0.016518	0.000000	264.738953	0.000719	0.000080	0.000127	0.001866	0.000000	33.785263	0.000049	5.946159	0.000127	0.000046	0.000000	172.500931	0.002102	0.000084	0.000127	0.011015	0.000000	5.900882	0.000064	12.784568	0.000127	0.000352
09/24/2002-06:00:00	1957.297974	39.897343	2310.171875	56.417885	0.000000	2941.199707	0.005683	0.000625	0.000127	0.016523	0.000000	264.764313	0.000717	0.000081	0.000127	0.001866	0.000000	33.813362	0.000048	5.945827	0.000127	0.000044	0.000000	172.564804	0.002103	0.000084	0.000127	0.011034	0.000000	5.901324	0.000064	12.783779	0.000127	0.000352
09/24/2002-09:00:00	1957.979858	39.911354	2310.915039	56.435947	0.000000	2941.708984	0.005672	0.000626	0.000127	0.016526	0.000000	264.779816	0.000717	0.000081	0.000127	0.001866	0.000000	33.830902	0.000048	5.945490	0.000127	0.000043	0.000000	172.618729	0.002104	0.000085	0.000127	0.011052	0.000000	5.901768	0.000064	12.782986	0.000127	0.000352
09/24/2002-12:00:00	1958.799316	39.928787	2311.728516	56.455814	0.000000	2942.128662	0.005669	0.000630	0.000127	0.016530	0.000000	264.792328	0.000716	0.000081	0.000127	0.001866	0.000000	33.847172	0.000048	5.945155	0.000127	0.000042	0.000000	172.661469	0.002105	0.000085	0.000127	0.011071	0.000000	5.902210	0.000064	12.782193	0.000127	0.000353
09/24/2002-15:00:00	1959.434570	39.941597	2312.447266	56.473244	0.000000	2942.674072	0.005601	0.000627	0.000127	0.016481	0.000000	264.809174	0.000710	0.000081	0.000127	0.001860	0.000000	33.870914	0.000048	5.944818	0.000127	0.000041	0.000000	172.698318	0.002100	0.000085	0.000127	0.011051	0.000000	5.902650	0.000064	12.781410	0.000127	0.000352
09/24/2002-18:00:00	1959.521973	39.940639	2312.877686	56.483681	0.000000	2943.588379	0.005492	0.000617	0.000127	0.016380	0.000000	264.838715	0.000701	0.000080	0.000127	0.001849	0.000000	33.911320	0.000046	5.944484	0.000127	0.000040	0.000000	172.737808	0.002092	0.000083	0.000127	0.010994	0.000000	5.903095	0.000063	12.780612	0.000127	0.000350
09/24/2002-21:00:00	1958.865845	39.920956	2312.917236	56.484524	0.000000	2944.999268	0.005431	0.000603	0.000127	0.016466	0.000000	264.884888	0.000696	0.000079	0.000127	0.001864	0.000000	33.970417	0.000046	5.944149	0.000127	0.000055	0.000000	172.787186	0.002088	0.000081	0.000127	0.010954	0.000000	5.903540	0.000063	12.779824	0.000127	0.000350
09/25/2002-00:00:00	1958.012451	39.896366	2312.852539	56.482849	0.000000	2946.540039	0.005426	0.000599	0.000127	0.016470	0.000000	264.935577	0.000695	0.000078	0.000127	0.001863	0.000000	34.030315	0.000046	5.943815	0.000127	0.000054	0.000000	172.847610	0.002089	0.000080	0.000127	0.010967	0.000000	5.903982	0.000063	12.779035	0.000127	0.000350
09/25/2002-03:00:00	1957.685791	39.885048	2313.063721	56.487907	0.000000	2947.725586	0.005426	0.000599	0.000127	0.016479	0.000000	264.974060	0.000695	0.000078	0.000127	0.001863	0.000000	34.076756	0.000046	5.943477	0.000127	0.000053	0.000000	172.912689	0.002091	0.000080	0.000127	0.010987	0.000000	5.904423	0.000063	12.778250	0.000127	0.000350
09/25/2002-06:00:00	1957.979736	39.889271	2313.601807	56.500950	0.000000	2948.494141	0.005424	0.000603	0.000127	0.016484	0.000000	264.998383	0.000695	0.000079	0.000127	0.001863	0.000000	34.104542	0.000046	5.943146	0.000127	0.000052	0.000000	172.974365	0.002093	0.000081	0.000127	0.011008	0.000000	5.904867	0.000063	12.777459	0.000127	0.000351
09/25/2002-09:00:00	1958.666626	39.903427	2314.347168	56.519081	0.000000	2949.000244	0.005423	0.000604	0.000127	0.016486	0.000000	265.014008	0.000695	0.000079	0.000127	0.001863	0.000000	34.122547	0.000046	5.942812	0.000127	0.000050	0.000000	173.026245	0.002095	0.000081	0.000127	0.011027	0.000000	5.905308	0.000063	12.776670	0.000127	0.000351
09/25/2002-12:00:00	1959.483032	39.920822	2315.159180	56.538864	0.000000	2949.420654	0.005424	0.000609	0.000127	0.016487	0.000000	265.026611	0.000696	0.000079	0.000127	0.001862	0.000000	34.139385	0.000046	5.942475	0.000127	0.000048	0.000000	173.067444	0.002097	0.000082	0.000127	0.011046	0.000000	5.905747	0.000063	12.775879	0.000127	0.000351
09/25/2002-15:00:00	1960.112305	39.933475	2315.872314	56.556213	0.000000	2949.971680	0.005400	0.000605	0.000127	0.016446	0.000000	265.043671	0.000693	0.000079	0.000127	0.001857	0.000000	34.163750	0.000045	5.942140	0.000127	0.000047	0.000000	173.103073	0.002094	0.000081	0.000127	0.011033	0.000000	5.906190	0.000063	12.775091	0.000127	0.000351
09/25/2002-18:00:00	1960.177490	39.932018	2316.290771	56.566345	0.000000	2950.900391	0.005367	0.000596	0.000127	0.016345	0.000000	265.073334	0.000690	0.000078	0.000127	0.001846	0.000000	34.205189	0.000045	5.941807	0.000127	0.000046	0.000000	173.141220	0.002091	0.000079	0.000127	0.010978	0.000000	5.906632	0.000063	12.774305	0.000127	0.000349
09/25/2002-21:00:00	1959.475586	39.911278	2316.302734	56.566563	0.000000	2952.343506	0.005345	0.000584	0.000127	0.016260	0.000000	265.120789	0.000688	0.000077	0.000127	0.001836	0.000000	34.265594	0.000045	5.941472	0.000127	0.000045	0.000000	173.189316	0.002089	0.000077	0.000127	0.010930	0.000000	5.907077	0.000063	12.773517	0.000127	0.000347
09/26/2002-00:00:00	1958.567139	39.885368	2316.208496	56.564095	0.000000	2953.922852	0.005345	0.000579	0.000127	0.016269	0.000000	265.172699	0.000688	0.000076	0.000127	0.001836	0.000000	34.326942	0.000045	5.941136	0.000127	0.000044	0.000000	173.248398	0.002090	0.000076	0.000127	0.010943	0.000000	5.907520	0.000063	12.772728	0.000127	0.000348
09/26/2002-03:00:00	1958.197144	39.872959	2316.395020	56.568546	0.000000	2955.138916	0.005347	0.000580	0.000127	0.016283	0.000000	265.212250	0.000689	0.000076	0.000127	0.001836	0.000000	34.375134	0.000045	5.940800	0.000127	0.000043	0.000000	173.312500	0.002092	0.000076	0.000127	0.010963	0.000000	5.907964	0.000063	12.771939	0.000127	0.000348
09/26/2002-06:00:00	1958.460571	39.876453	2316.915771	56.581181	0.000000	2955.929199	0.005349	0.000583	0.000127	0.016292	0.000000	265.237335	0.000689	0.000077	0.000127	0.001837	0.000000	34.404099	0.000045	5.940469	0.000127	0.000042	0.000000	173.373596	0.002094	0.000076	0.000127	0.010983	0.000000	5.908407	0.000063	12.771151	0.000127	0.000348
09/26/2002-09:00:00	1959.126221	39.890076	2317.647949	56.599007	0.000000	2956.449707	0.005350	0.000585	0.000127	0.016297	0.000000	265.253296	0.000689	0.000077	0.000127	0.001837	0.000000	34.422871	0.000045	5.940134	0.000127	0.000041	0.000000	173.425400	0.002096	0.000077	0.000127	0.011003	0.000000	5.908850	0.000063	12.770363	0.000127	0.000349
09/26/2002-12:00:00	1959.925049	39.907028	2318.451172	56.618553	0.000000	2956.881348	0.005353	0.000589	0.000127	0.016302	0.000000	265.266418	0.000689	0.000077	0.000127	0.001837	0.000000	34.440292	0.000045	5.939801	0.000127	0.000040	0.000000	173.466888	0.002098	0.000077	0.000127	0.011021	0.000000	5.909292	0.000063	12.769579	0.000127	0.000349
09/26/2002-15:00:00	1960.564453	39.919956	2319.169189	56.636036	0.000000	2957.424072	0.005344	0.000587	0.000127	0.016269	0.000000	265.283173	0.000688	0.000077	0.000127	0.001833	0.000000	34.464336	0.000045	5.939468	0.000127	0.000039	0.000000	173.502533	0.002097	0.000077	0.000127	0.011013	0.000000	5.909731	0.000063	12.768788	0.000127	0.000348
09/26/2002-18:00:00	1960.748169	39.921448	2319.648193	56.647652	0.000000	2958.275879	0.005334	0.000577	0.000127	0.016188	0.000000	265.310394	0.000687	0.000076	0.000127	0.001824	0.000000	34.502525	0.000045	5.939131	0.000127	0.000038	0.000000	173.539337	0.002095	0.000075	0.000127	0.010970	0.000000	5.910176	0.000063	12.768004	0.000127	0.000347
09/26/2002-21:00:00	1960.347534	39.908276	2319.817871	56.651718	0.000000	2959.516846	0.005327	0.000563	0.000127	0.016298	0.000000	265.350922	0.000687	0.000075	0.000127	0.001842	0.000000	34.557228	0.000044	5.938798	0.000127	0.000055	0.000000	173.583267	0.002094	0.000073	0.000127	0.010942	0.000000	5.910618	0.000063	12.767213	0.000127	0.000347
09/27/2002-00:00:00	1959.799805	39.891445	2319.911377	56.653870	0.000000	2960.856934	0.005328	0.000557	0.000127	0.016305	0.000000	265.394714	0.000687	0.000074	0.000127	0.001842	0.000000	34.613419	0.000044	5.938464	0.000127	0.000054	0.000000	173.635742	0.002096	0.000071	0.000127	0.010957	0.000000	5.911059	0.000063	12.766431	0.000127	0.000348
09/27/2002-03:00:00	1959.687134	39.885490	2320.233154	56.661633	0.000000	2961.899902	0.005331	0.000559	0.000126	0.016312	0.000000	265.428375	0.000687	0.000075	0.000126	0.001842	0.000000	34.655727	0.000045	5.938129	0.000126	0.000052	0.000000	173.691803	0.002098	0.000072	0.000126	0.010976	0.000000	5.911500	0.000063	12.765643	0.000126	0.000348
09/27/2002-06:00:00	1960.093140	39.892582	2320.828369	56.676098	0.000000	2962.595947	0.005333	0.000560	0.000126	0.016317	0.000000	265.450409	0.000687	0.000075	0.000126	0.001842	0.000000	34.682556	0.000045	5.937796	0.000126	0.000051	0.000000	173.744186	0.002099	0.000072	0.000126	0.010995	0.000000	5.911941	0.000063	12.764863	0.000126	0.000348
09/27/2002-09:00:00	1960.839722	39.908207	2321.602295	56.694962	0.000000	2963.066650	0.005335	0.000563	0.000126	0.016319	0.000000	265.464691	0.000688	0.000075	0.000126	0.001841	0.000000	34.701084	0.000045	5.937462	0.000126	0.000050	0.000000	173.787537	0.002101	0.000073	0.000126	0.011013	0.000000	5.912381	0.000063	12.764080	0.000126	0.000349
09/27/2002-12:00:00	1961.698608	39.926689	2322.438721	56.715286	0.000000	2963.461182	0.005337	0.000566	0.000126	0.016320	0.000000	265.476410	0.000688	0.000075	0.000126	0.001841	0.000000	34.718693	0.000045	5.937129	0.000126	0.000048	0.000000	173.821213	0.002103	0.000073	0.000126	0.011030	0.000000	5.912821	0.000063	12.763291	0.000126	0.000349
09/27/2002-15:00:00	1962.403198	39.941254	2323.189941	56.733582	0.000000	2963.962891	0.005330	0.000565	0.000126	0.016287	0.000000	265.491913	0.000687	0.000075	0.000126	0.001837	0.000000	34.742695	0.000045	5.936795	0.000126	0.000047	0.000000	173.849457	0.002101	0.000073	0.000126	0.011022	0.000000	5.913260	0.000063	12.762505	0.000126	0.000349
09/27/2002-18:00:00	1962.659424	39.944592	2323.706787	56.746071	0.000000	2964.768311	0.005323	0.000555	0.000126	0.016206	0.000000	265.517548	0.000686	0.000074	0.000126	0.001828	0.000000	34.780403	0.000045	5.936463	0.000126	0.000046	0.000000	173.879425	0.002100	0.000071	0.000126	0.010979	0.000000	5.913703	0.000063	12.761724	0.000126	0.000347
09/27/2002-21:00:00	1962.331909	39.933273	2323.913574	56.751083	0.000000	2965.966309	0.005317	0.000541	0.000126	0.016139	0.000000	265.556580	0.000686	0.000073	0.000126	0.001820	0.000000	34.834412	0.000045	5.936127	0.000126	0.000045	0.000000	173.917130	0.002099	0.000068	0.000126	0.010942	0.000000	5.914142	0.000063	12.760934	0.000126	0.000346
09/28/2002-00:00:00	1961.855225	39.918213	2324.042725	56.754124	0.000190	2967.261230	0.005320	0.000538	0.000126	0.016150	0.000013	265.598938	0.000686	0.000073	0.000126	0.001820	0.000003	34.890488	0.000045	5.935795	0.000126	0.000045	0.000014	173.964111	0.002101	0.000067	0.000126	0.010957	0.000001	5.914590	0.000063	12.760155	0.000126	0.000346
09/28/2002-03:00:00	1961.804321	39.913841	2324.396240	56.762676	0.005247	2968.263672	0.005324	0.000539	0.000126	0.016161	0.000171	265.631348	0.000686	0.000073	0.000126	0.001821	0.000131	34.931931	0.000045	5.935460	0.000126	0.000044	0.000024	174.015289	0.002103	0.000068	0.000126	0.010975	0.000001	5.915032	0.000063	12.759370	0.000126	0.000347
09/28/2002-06:00:00	1962.261719	39.922211	2325.017334	56.777779	0.013454	2968.922607	0.005326	0.000541	0.000126	0.016169	0.000384	265.652069	0.000687	0.000073	0.000126	0.001821	0.000304	34.958176	0.000045	5.935131	0.000126	0.000043	0.000030	174.063232	0.002105	0.000068	0.000126	0.010994	0.000002	5.915475	0.000063	12.758585	0.000126	0.000347
09/28/2002-09:00:00	1963.048584	39.938858	2325.812988	56.797138	0.021019	2969.359375	0.005329	0.000543	0.000126	0.016175	0.000570	265.665436	0.000687	0.000073	0.000126	0.001821	0.000456	34.976418	0.000045	5.934797	0.000126	0.000042	0.000034	174.102432	0.002107	0.000068	0.000126	0.011011	0.000002	5.915919	0.000063	12.757807	0.000126	0.000347
09/28/2002-12:00:00	1963.944458	39.958260	2326.666260	56.817963	0.028059	2969.727051	0.005333	0.000549	0.000126	0.016179	0.000739	265.676605	0.000688	0.000074	0.000126	0.001821	0.000595	34.993851	0.000045	5.934461	0.000126	0.000041	0.000037	174.131805	0.002109	0.000069	0.000126	0.011027	0.000002	5.916362	0.000063	12.757020	0.000126	0.000348
09/28/2002-15:00:00	1964.687134	39.973785	2327.439941	56.836750	0.037157	2970.197754	0.005329	0.000550	0.000126	0.016176	0.000978	265.691010	0.000687	0.000074	0.000126	0.001821	0.000793	35.017536	0.000045	5.934130	0.000126	0.000040	0.000039	174.155960	0.002109	0.000069	0.000126	0.011037	0.000002	5.916803	0.000063	12.756244	0.000126	0.000348
09/28/2002-18:00:00	1964.983521	39.978107	2327.974609	56.849762	0.050978	2970.968994	0.005322	0.000543	0.000126	0.016111	0.001349	265.715729	0.000686	0.000073	0.000126	0.001813	0.001100	35.054600	0.000045	5.933795	0.000126	0.000039	0.000040	174.182190	0.002108	0.000068	0.000126	0.011002	0.000002	5.917246	0.000063	12.755461	0.000126	0.000347
09/28/2002-21:00:00	1964.688232	39.967648	2328.199951	56.855125	0.070954	2972.127197	0.005316	0.000532	0.000126	0.016233	0.001878	265.753510	0.000686	0.000072	0.000126	0.001833	0.001540	35.107750	0.000045	5.933464	0.000126	0.000057	0.000040	174.217209	0.002107	0.000066	0.000126	0.010976	0.000002	5.917688	0.000063	12.754679	0.000126	0.000347
09/29/2002-00:00:00	1964.236206	39.953255	2328.339355	56.858459	0.092693	2973.386963	0.005318	0.000527	0.000126	0.016239	0.002472	265.794861	0.000686	0.000072	0.000126	0.001833	0.002026	35.163006	0.000045	5.933130	0.000126	0.000056	0.000042	174.262192	0.002109	0.000065	0.000126	0.010991	0.000002	5.918132	0.000063	12.753889	0.000126	0.000348
09/29/2002-03:00:00	1964.188354	39.949001	2328.693359	56.867039	0.110172	2974.379883	0.005322	0.000530	0.000126	0.016246	0.002946	265.827026	0.000687	0.000072	0.000126	0.001832	0.002415	35.204224	0.000045	5.932796	0.000126	0.000055	0.000044	174.312256	0.002111	0.000066	0.000126	0.011007	0.000002	5.918572	0.000063	12.753117	0.000126	0.000348
09/29/2002-06:00:00	1964.628418	39.956966	2329.304443	56.881905	0.122488	2975.046387	0.005325	0.000531	0.000126	0.016250	0.003274	265.848114	0.000687	0.000072	0.000126	0.001832	0.002687	35.230835	0.000045	5.932465	0.000126	0.000054	0.000046	174.359726	0.002113	0.000066	0.000126	0.011025	0.000003	5.919015	0.000063	12.752328	0.000126	0.000348
09/29/2002-09:00:00	1965.392090	39.973030	2330.086426	56.900932	0.131392	2975.501709	0.005328	0.000535	0.000126	0.016251	0.003505	265.862000	0.000687	0.000072	0.000126	0.001832	0.002880	35.249622	0.000045	5.932133	0.000126	0.000052	0.000046	174.399033	0.002115	0.000067	0.000126	0.011042	0.000003	5.919457	0.000063	12.751543	0.000126	0.000348
09/29/2002-12:00:00	1966.264526	39.991837	2330.927246	56.921429	0.139131	2975.886719	0.005332	0.000539	0.000126	0.016252	0.003703	265.873657	0.000688	0.000073	0.000126	0.001832	0.003047	35.267521	0.000045	5.931798	0.000126	0.000051	0.000047	174.429016	0.002117	0.000068	0.000126	0.011058	0.000003	5.919896	0.000063	12.750763	0.000126	0.000349
09/29/2002-15:00:00	1967.029175	40.007935	2331.711670	56.940487	0.149769	2976.341309	0.005328	0.000541	0.000126	0.016244	0.004014	265.887604	0.000687	0.000073	0.000126	0.001830	0.003315	35.290298	0.000045	5.931469	0.000126	0.000050	0.000051	174.453278	0.002117	0.000068	0.000126	0.011067	0.000003	5.920335	0.000063	12.749984	0.000126	0.000349
09/29/2002-18:00:00	1967.506348	40.016823	2332.342041	56.955833	0.163949	2976.988525	0.005321	0.000534	0.000126	0.016185	0.004385	265.908112	0.000687	0.000072	0.000126	0.001823	0.003618	35.322109	0.000045	5.931136	0.000126	0.000048	0.000050	174.477539	0.002116	0.000066	0.000126	0.011037	0.000003	5.920778	0.000063	12.749207	0.000126	0.000348
09/29/2002-21:00:00	1967.644531	40.017223	2332.795654	56.966824	0.179087	2977.863525	0.005317	0.000527	0.000126	0.016131	0.004795	265.936340	0.000686	0.000072	0.000126	0.001817	0.003960	35.363213	0.000045	5.930802	0.000126	0.000048	0.000050	174.506760	0.002115	0.000065	0.000126	0.011010	0.000003	5.921218	0.000063	12.748424	0.000126	0.000347
09/30/2002-00:00:00	1967.702393	40.015594	2333.205322	56.976727	0.196992	2978.787598	0.005318	0.000525	0.000126	0.016138	0.005273	265.966156	0.000686	0.000072	0.000126	0.001817	0.004373	35.405170	0.000045	5.930471	0.000126	0.000047	0.000024	174.541687	0.002116	0.000065	0.000126	0.011023	0.000001	5.921655	0.000063	12.747643	0.000126	0.000347
09/30/2002-03:00:00	1968.007935	40.020187	2333.745605	56.989864	0.147873	2979.610596	0.005321	0.000528	0.000125	0.016145	0.004307	265.991730	0.000687	0.000072	0.000125	0.001817	0.003360	35.440174	0.000045	5.930140	0.000125	0.000046	0.000011	174.578629	0.002118	0.000065	0.000125	0.011037	0.000000	5.922091	0.000063	12.746863	0.000125	0.000348
09/30/2002-06:00:00	1968.629883	40.032707	2334.454102	57.007088	0.065343	2980.252686	0.005323	0.000532	0.000125	0.016151	0.001979	266.011688	0.000687	0.000072	0.000125	0.001817	0.001612	35.466808	0.000045	5.929809	0.000125	0.000045	0.000005	174.612244	0.002119	0.000066	0.000125	0.011052	0.000000	5.922526	0.000063	12.746086	0.000125	0.000348
09/30/2002-09:00:00	1969.476440	40.050842	2335.281006	57.027210	0.025145	2980.703125	0.005325	0.000534	0.000125	0.016155	0.000982	266.024994	0.000687	0.000073	0.000125	0.001817	0.000852	35.487530	0.000045	5.929477	0.000125	0.000045	0.000001	174.638062	0.002120	0.000066	0.000125	0.011066	0.000000	5.922960	0.000063	12.745308	0.000125	0.000348
09/30/2002-12:00:00	1970.402466	40.070976	2336.149170	57.048378	0.011881	2981.078369	0.005328	0.000538	0.000125	0.016158	0.000667	266.035950	0.000688	0.000073	0.000125	0.001817	0.000612	35.507599	0.000046	5.929147	0.000125	0.000044	0.000000	174.655167	0.002122	0.000067	0.000125	0.011078	0.000000	5.923395	0.000063	12.744528	0.000125	0.000349
09/30/2002-15:00:00	1971.232544	40.088722	2336.967529	57.068291	0.000000	2981.516113	0.005320	0.000539	0.000125	0.016133	0.000000	266.049591	0.000687	0.000073	0.000125	0.001814	0.000000	35.532490	0.000046	5.928816	0.000125	0.000043	0.000000	174.666992	0.002120	0.000067	0.000125	0.011071	0.000000	5.923828	0.000063	12.743750	0.000125	0.000348
09/30/2002-18:00:00	1971.809570	40.100121	2337.651855	57.084957	0.000000	2982.113770	0.005312	0.000528	0.000125	0.016069	0.000000	266.068359	0.000686	0.000072	0.000125	0.001807	0.000000	35.564655	0.000045	5.928482	0.000125	0.000043	0.000000	174.679031	0.002118	0.000065	0.000125	0.011034	0.000000	5.924263	0.000063	12.742970	0.000125	0.000347
09/30/2002-21:00:00	1972.094971	40.104210	2338.181396	57.097786	0.000000	2982.907715	0.005306	0.000513	0.000125	0.016200	0.000000	266.093811	0.000685	0.000070	0.000125	0.001828	0.000000	35.604511	0.000045	5.928151	0.000125	0.000061	0.000000	174.696442	0.002117	0.000062	0.000125	0.011013	0.000000	5.924698	0.000063	12.742193	0.000125	0.000348
10/01/2002-00:00:00	1972.232422	40.105469	2338.625732	57.108913	0.000000	2983.741455	0.005307	0.000511	0.000125	0.016202	0.000000	266.120667	0.000685	0.000070	0.000125	0.001827	0.000000	35.644211	0.000045	5.927821	0.000125	0.000060	0.000000	174.720001	0.002117	0.000062	0.000125	0.011023	0.000000	5.925130	0.000063	12.741411	0.000125	0.000348
10/01/2002-03:00:00	1972.593994	40.112358	2339.187500	57.122917	0.000000	2984.426758	0.005309	0.000512	0.000125	0.016204	0.000000	266.142120	0.000685	0.000070	0.000125	0.001827	0.000000	35.676277	0.000045	5.927490	0.000125	0.000059	0.000000	174.745667	0.002119	0.000062	0.000125	0.011035	0.000000	5.925563	0.000063	12.740643	0.000125	0.000349
10/01/2002-06:00:00	1973.242065	40.126389	2339.900879	57.140636	0.000000	2984.918213	0.005311	0.000513	0.000125	0.016204	0.000000	266.157227	0.000686	0.000070	0.000125	0.001826	0.000000	35.700397	0.000046	5.927156	0.000125	0.000058	0.000000	174.767273	0.002120	0.000062	0.000125	0.011047	0.000000	5.925993	0.000063	12.739861	0.000125	0.000349
10/01/2002-09:00:00	1974.090820	40.145504	2340.720947	57.160973	0.000000	2985.276367	0.005313	0.000517	0.000125	0.016204	0.000000	266.167816	0.000686	0.000071	0.000125	0.001826	0.000000	35.720657	0.000046	5.926825	0.000125	0.000057	0.000000	174.779892	0.002121	0.000063	0.000125	0.011058	0.000000	5.926425	0.000063	12.739084	0.000125	0.000349
10/01/2002-12:00:00	1975.010132	40.166393	2341.576904	57.182198	0.000000	2985.590088	0.005315	0.000520	0.000125	0.016202	0.000000	266.176788	0.000686	0.000071	0.000125	0.001825	0.000000	35.741409	0.000046	5.926497	0.000125	0.000056	0.000000	174.782532	0.002121	0.000064	0.000125	0.011068	0.000000	5.926855	0.000063	12.738307	0.000125	0.000349
10/01/2002-15:00:00	1975.819458	40.184528	2342.376709	57.202019	0.000000	2985.977539	0.005308	0.000519	0.000125	0.016178	0.000000	266.188416	0.000685	0.000071	0.000125	0.001822	0.000000	35.767273	0.000046	5.926162	0.000125	0.000056	0.000000	174.779266	0.002119	0.000063	0.000125	0.011060	0.000000	5.927287	0.000063	12.737532	0.000125	0.000349
10/01/2002-18:00:00	1976.327759	40.195061	2343.016357	57.217896	0.000000	2986.569336	0.005301	0.000509	0.000125	0.016115	0.000000	266.207062	0.000685	0.000070	0.000125	0.001815	0.000000	35.802227	0.000046	5.925834	0.000125	0.000055	0.000000	174.777512	0.002118	0.000061	0.000125	0.011025	0.000000	5.927717	0.000063	12.736753	0.000125	0.000348
10/01/2002-21:00:00	1976.459839	40.196163	2343.456787	57.228947	0.000000	2987.415039	0.005298	0.000495	0.000125	0.016063	0.000000	266.234039	0.000684	0.000069	0.000125	0.001808	0.000000	35.846340	0.000046	5.925504	0.000125	0.000055	0.000000	174.785248	0.002116	0.000059	0.000125	0.010995	0.000000	5.928148	0.000063	12.735982	0.000125	0.000347
10/02/2002-00:00:00	1976.494263	40.194847	2343.845459	57.238708	0.000000	2988.321777	0.005299	0.000492	0.000125	0.016070	0.000000	266.263275	0.000684	0.000069	0.000125	0.001808	0.000000	35.890457	0.000046	5.925171	0.000125	0.000054	0.000000	174.803848	0.002117	0.000058	0.000125	0.011004	0.000000	5.928581	0.000063	12.735197	0.000125	0.000348
10/02/2002-03:00:00	1976.771118	40.199596	2344.361572	57.251659	0.000000	2989.067871	0.005301	0.000493	0.000125	0.016076	0.000000	266.286987	0.000685	0.000069	0.000125	0.001808	0.000000	35.925297	0.000046	5.924840	0.000125	0.000054	0.000000	174.828201	0.002118	0.000058	0.000125	0.011014	0.000000	5.929012	0.000063	12.734427	0.000125	0.000348
10/02/2002-06:00:00	1977.357422	40.212109	2345.043213	57.268543	0.000000	2989.602295	0.005303	0.000497	0.000125	0.016081	0.000000	266.303619	0.000685	0.000069	0.000125	0.001808	0.000000	35.950974	0.000046	5.924510	0.000125	0.000053	0.000000	174.850418	0.002119	0.000059	0.000125	0.011026	0.000000	5.929440	0.000063	12.733651	0.000125	0.000348
10/02/2002-09:00:00	1978.160645	40.230068	2345.837158	57.288269	0.000000	2989.993164	0.005305	0.000499	0.000125	0.016084	0.000000	266.315308	0.000685	0.000069	0.000125	0.001808	0.000000	35.972176	0.000046	5.924180	0.000125	0.000053	0.000000	174.864029	0.002120	0.000059	0.000125	0.011037	0.000000	5.929870	0.000063	12.732880	0.000125	0.000349
10/02/2002-12:00:00	1979.040161	40.249977	2346.673828	57.309006	0.000000	2990.333252	0.005307	0.000501	0.000125	0.016086	0.000000	266.325378	0.000685	0.000070	0.000125	0.001808	0.000000	35.993813	0.000047	5.923852	0.000125	0.000052	0.000000	174.867432	0.002121	0.000060	0.000125	0.011047	0.000000	5.930300	0.000063	12.732101	0.000125	0.000349
10/02/2002-15:00:00	1979.818115	40.267300	2347.455322	57.328373	0.000000	2990.744629	0.005300	0.000499	0.000125	0.016065	0.000000	266.337646	0.000685	0.000069	0.000125	0.001806	0.000000	36.020302	0.000047	5.923521	0.000125	0.000052	0.000000	174.865005	0.002119	0.000059	0.000125	0.011040	0.000000	5.930730	0.000063	12.731327	0.000125	0.000349
10/02/2002-18:00:00	1980.320557	40.277744	2348.092041	57.344223	0.000000	2991.340820	0.005294	0.000490	0.000125	0.016007	0.000000	266.356354	0.000684	0.000069	0.000125	0.001799	0.000000	36.054745	0.000047	5.923190	0.000125	0.000052	0.000000	174.864990	0.002118	0.000057	0.000125	0.011005	0.000000	5.931157	0.000063	12.730557	0.000125	0.000348
10/02/2002-21:00:00	1980.496948	40.279930	2348.555176	57.355835	0.000000	2992.156738	0.005289	0.000472	0.000125	0.016146	0.000000	266.382385	0.000683	0.000067	0.000125	0.001821	0.000000	36.096497	0.000046	5.922858	0.000125	0.000071	0.000000	174.875580	0.002116	0.000054	0.000125	0.010986	0.000000	5.931586	0.000063	12.729775	0.000125	0.000349
10/03/2002-00:00:00	1980.585815	40.279968	2348.972168	57.366283	0.009087	2993.027832	0.005321	0.000526	0.000125	0.016153	0.000476	266.410706	0.000687	0.000073	0.000125	0.001821	0.000360	36.137409	0.000047	5.922529	0.000125	0.000070	0.000148	174.898712	0.002126	0.000069	0.000125	0.010997	0.000009	5.932053	0.000063	12.729010	0.000125	0.000349
10/03/2002-03:00:00	1980.862305	40.284737	2349.488770	57.379185	0.074294	2993.740234	0.005585	0.000660	0.000124	0.016243	0.003898	266.433289	0.000715	0.000087	0.000124	0.001831	0.003187	36.168369	0.000056	5.922200	0.000124	0.000069	0.000654	174.930237	0.002180	0.000101	0.000124	0.011073	0.000038	5.932604	0.000065	12.728233	0.000124	0.000351
10/03/2002-06:00:00	1981.390381	40.295795	2350.139648	57.395363	0.136999	2994.286133	0.005935	0.000877	0.000124	0.016353	0.006704	266.450928	0.000751	0.000109	0.000124	0.001843	0.005374	36.192101	0.000069	5.921880	0.000124	0.000069	0.001181	174.961639	0.002248	0.000152	0.000124	0.011167	0.000069	5.933183	0.000067	12.727460	0.000124	0.000353
10/03/2002-09:00:00	1982.105103	40.311543	2350.888672	57.413937	0.253457	2994.689941	0.006804	0.001170	0.000124	0.016485	0.011019	266.465363	0.000831	0.000137	0.000124	0.001858	0.008362	36.211540	0.000086	5.921567	0.000124	0.000068	0.002326	174.988617	0.002344	0.000211	0.000124	0.011266	0.000137	5.933895	0.000070	12.726689	0.000124	0.000356
10/03/2002-12:00:00	1982.889893	40.329018	2351.673828	57.433407	0.353338	2995.072754	0.008020	0.001559	0.000124	0.016633	0.014800	266.479797	0.000939	0.000174	0.000124	0.001874	0.010754	36.231930	0.000107	5.921258	0.000124	0.000068	0.003720	175.008270	0.002460	0.000280	0.000124	0.011368	0.000219	5.934690	0.000075	12.725918	0.000124	0.000359
10/03/2002-15:00:00	1983.589600	40.344410	2352.415039	57.451824	0.448557	2995.501953	0.009294	0.001995	0.000124	0.016787	0.018459	266.495941	0.001053	0.000214	0.000124	0.001890	0.013110	36.255993	0.000130	5.920959	0.000124	0.000068	0.004988	175.023346	0.002575	0.000355	0.000124	0.011471	0.000293	5.935487	0.000080	12.725151	0.000124	0.000362
10/03/2002-18:00:00	1984.078857	40.354462	2353.044189	57.467449	0.546746	2995.997803	0.009880	0.002126	0.000124	0.016841	0.021746	266.512360	0.001104	0.000226	0.000124	0.001895	0.015762	36.284336	0.000140	5.920659	0.000124	0.000067	0.005178	175.037460	0.002624	0.000378	0.000124	0.011511	0.000305	5.936073	0.000082	12.724382	0.000124	0.000363
10/03/2002-21:00:00	1984.332642	40.358650	2353.549561	57.480061	0.628372	2996.593994	0.009954	0.002072	0.000124	0.016848	0.025193	266.531586	0.001110	0.000221	0.000124	0.001895	0.018825	36.316174	0.000142	5.920356	0.000124	0.000066	0.004815	175.058716	0.002632	0.000368	0.000124	0.011524	0.000283	5.936544	0.000083	12.723617	0.000124	0.000364
10/04/2002-00:00:00	1984.521362	40.361229	2354.019531	57.491844	0.742617	2997.225830	0.010124	0.002098	0.000124	0.016876	0.026741	266.551727	0.001126	0.000224	0.000124	0.001898	0.020382	36.347099	0.000145	5.920054	0.000124	0.000065	0.004469	175.089767	0.002655	0.000373	0.000124	0.011552	0.000263	5.937028	0.000083	12.722847	0.000124	0.000364
10/04/2002-03:00:00	1984.801147	40.366035	2354.536621	57.504745	0.859509	2997.829102	0.010561	0.002397	0.000124	0.016985	0.029376	266.572021	0.001169	0.000253	0.000124	0.001910	0.022027	36.374065	0.000158	5.919761	0.000124	0.000065	0.004616	175.129013	0.002723	0.000439	0.000124	0.011641	0.000272	5.937609	0.000085	12.722079	0.000124	0.000367
10/04/2002-06:00:00	1985.211426	40.374168	2355.124512	57.519386	0.950806	2998.406494	0.011717	0.002898	0.000124	0.017137	0.032504	266.592773	0.001273	0.000300	0.000124	0.001926	0.024328	36.397671	0.000178	5.919478	0.000124	0.000064	0.005637	175.173874	0.002834	0.000522	0.000124	0.011745	0.000332	5.938389	0.000090	12.721320	0.000124	0.000370
10/04/2002-09:00:00	1985.730835	40.385029	2355.768799	57.535419	1.024366	2998.920898	0.012920	0.003365	0.000124	0.017285	0.034735	266.611633	0.001380	0.000343	0.000124	0.001942	0.025825	36.418755	0.000198	5.919200	0.000124	0.000064	0.006570	175.216965	0.002948	0.000600	0.000124	0.011849	0.000386	5.939168	0.000095	12.720553	0.000124	0.000373
10/04/2002-12:00:00	1986.293335	40.396957	2356.436768	57.552021	1.039626	2999.412842	0.014121	0.003810	0.000124	0.017434	0.036273	266.629547	0.001487	0.000384	0.000124	0.001958	0.026659	36.439522	0.000219	5.918934	0.000124	0.000064	0.007402	175.257263	0.003061	0.000675	0.000124	0.011952	0.000435	5.939940	0.000100	12.719797	0.000124	0.000376
10/04/2002-15:00:00	1986.777588	40.406918	2357.062744	57.567608	1.051800	2999.946777	0.015341	0.004265	0.000124	0.017588	0.037928	266.648865	0.001596	0.000426	0.000124	0.001974	0.027617	36.462547	0.000240	5.918671	0.000124	0.000063	0.008148	175.297546	0.003175	0.000750	0.000124	0.012057	0.000479	5.940714	0.000104	12.719032	0.000124	0.000379
10/04/2002-18:00:00	1987.074463	40.412235	2357.590332	57.580776	1.084924	3000.552490	0.016222	0.004460	0.000124	0.017707	0.039747	266.669800	0.001674	0.000444	0.000124	0.001987	0.029038	36.488884	0.000256	5.918411	0.000124	0.000062	0.008299	175.340683	0.003258	0.000787	0.000124	0.012143	0.000488	5.941373	0.000108	12.718271	0.000124	0.000381
10/04/2002-21:00:00	1987.178467	40.412704	2358.014893	57.591431	1.107158	3001.230225	0.016683	0.004428	0.000124	0.017993	0.041665	266.691925	0.001716	0.000442	0.000124	0.002026	0.030772	36.517597	0.000265	5.918151	0.000124	0.000083	0.007859	175.390503	0.003308	0.000792	0.000124	0.012212	0.000462	5.941901	0.000110	12.717520	0.000124	0.000385
10/05/2002-00:00:00	1987.242920	40.412163	2358.417480	57.601563	1.122124	3001.916016	0.016718	0.004101	0.000124	0.017987	0.041019	266.713440	0.001718	0.000411	0.000124	0.002024	0.030389	36.545338	0.000266	5.917880	0.000124	0.000081	0.006497	175.446304	0.003312	0.000732	0.000124	0.012225	0.000382	5.942295	0.000110	12.716753	0.000124	0.000385
10/05/2002-03:00:00	1987.454346	40.415283	2358.899414	57.613586	1.084312	3002.700439	0.016730	0.003955	0.000124	0.017982	0.029687	266.745544	0.001719	0.000397	0.000124	0.002023	0.023470	36.577824	0.000267	5.917612	0.000124	0.000079	0.002883	175.506805	0.003315	0.000705	0.000124	0.012240	0.000209	5.942763	0.000110	12.715993	0.000124	0.000385
10/05/2002-06:00:00	1987.873291	40.423645	2359.489990	57.628330	0.881062	3003.526367	0.016736	0.003906	0.000124	0.017990	0.023516	266.770569	0.001720	0.000392	0.000124	0.002023	0.019246	36.602818	0.000267	5.917342	0.000124	0.000078	0.001849	175.565689	0.003317	0.000695	0.000124	0.012256	0.000112	5.943215	0.000110	12.715235	0.000124	0.000385
10/05/2002-09:00:00	1988.454468	40.436050	2360.167725	57.645149	0.683608	3004.237061	0.016740	0.003891	0.000124	0.017990	0.018525	266.791107	0.001720	0.000391	0.000124	0.002022	0.015332	36.624500	0.000267	5.917072	0.000124	0.000076	0.001367	175.617218	0.003319	0.000692	0.000124	0.012272	0.000074	5.943632	0.000110	12.714480	0.000124	0.000385
10/05/2002-12:00:00	1989.096924	40.449978	2360.878174	57.662773	0.556920	3004.840088	0.016745	0.003891	0.000124	0.017984	0.014470	266.809174	0.001720	0.000391	0.000124	0.002021	0.011857	36.646198	0.000267	5.916804	0.000124	0.000074	0.001109	175.660233	0.003321	0.000692	0.000124	0.012286	0.000058	5.944027	0.000110	12.713716	0.000124	0.000385
10/05/2002-15:00:00	1989.642212	40.461494	2361.534912	57.679142	0.262824	3005.675537	0.016696	0.003889	0.000124	0.017967	0.005770	266.834320	0.001715	0.000391	0.000124	0.002018	0.004462	36.676060	0.000266	5.916533	0.000124	0.000072	0.000528	175.699356	0.003313	0.000691	0.000124	0.012290	0.000026	5.944435	0.000110	12.712955	0.000124	0.000385
10/05/2002-18:00:00	1989.945679	40.466946	2362.066895	57.692402	0.182436	3006.459961	0.016506	0.003853	0.000124	0.017901	0.004490	266.857513	0.001696	0.000387	0.000124	0.002010	0.003542	36.706310	0.000263	5.916263	0.000124	0.000070	0.000383	175.740646	0.003283	0.000683	0.000124	0.012257	0.000019	5.944821	0.000109	12.712195	0.000124	0.000384
10/05/2002-21:00:00	1989.984497	40.465763	2362.455811	57.702187	0.188553	3007.336914	0.016224	0.003788	0.000124	0.017821	0.004661	266.885254	0.001668	0.000380	0.000124	0.002000	0.003670	36.741718	0.000257	5.915993	0.000124	0.000068	0.000369	175.789413	0.003245	0.000669	0.000124	0.012215	0.000017	5.945201	0.000107	12.711433	0.000124	0.000383
10/06/2002-00:00:00	1989.962646	40.463051	2362.813965	57.711212	0.203737	3008.244141	0.016197	0.003758	0.000124	0.017814	0.005058	266.914154	0.001666	0.000377	0.000124	0.001998	0.003986	36.776676	0.000256	5.915722	0.000124	0.000066	0.000364	175.846054	0.003242	0.000662	0.000124	0.012223	0.000017	5.945582	0.000107	12.710677	0.000124	0.000383
10/06/2002-03:00:00	1990.130005	40.465073	2363.270508	57.722675	0.217159	3009.023438	0.016202	0.003751	0.000124	0.017815	0.005407	266.938629	0.001666	0.000377	0.000124	0.001997	0.004265	36.805023	0.000256	5.915451	0.000124	0.000065	0.000360	175.905411	0.003244	0.000660	0.000124	0.012239	0.000016	5.945963	0.000107	12.709915	0.000124	0.000383
10/06/2002-06:00:00	1990.552002	40.473526	2363.864258	57.737450	0.228055	3009.632813	0.016202	0.003754	0.000123	0.017814	0.005692	266.957489	0.001666	0.000377	0.000123	0.001997	0.004492	36.826435	0.000256	5.915178	0.000123	0.000063	0.000358	175.960968	0.003246	0.000661	0.000123	0.012254	0.000016	5.946340	0.000107	12.709166	0.000123	0.000383
10/06/2002-09:00:00	1991.169189	40.486782	2364.560303	57.754719	0.221873	3010.131104	0.016203	0.003762	0.000123	0.017811	0.005594	266.972229	0.001666	0.000378	0.000123	0.001996	0.004427	36.844475	0.000256	5.914908	0.000123	0.000061	0.000346	176.008209	0.003247	0.000661	0.000123	0.012268	0.000015	5.946721	0.000107	12.708403	0.000123	0.000383
10/06/2002-12:00:00	1991.856934	40.501904	2365.294434	57.772930	0.229539	3010.565918	0.016206	0.003770	0.000123	0.017809	0.005797	266.985168	0.001666	0.000378	0.000123	0.001995	0.004590	36.862598	0.000256	5.914636	0.000123	0.000060	0.000345	176.046097	0.003249	0.000663	0.000123	0.012282	0.000015	5.947099	0.000107	12.707644	0.000123	0.000383
10/06/2002-15:00:00	1992.481445	40.515362	2365.993652	57.790314	0.237808	3011.046631	0.016030	0.003745	0.000123	0.017762	0.006016	266.999603	0.001649	0.000376	0.000123	0.001990	0.004765	36.884457	0.000253	5.914363	0.000123	0.000058	0.000344	176.077789	0.003227	0.000657	0.000123	0.012264	0.000015	5.947476	0.000107	12.706888	0.000123	0.000383
10/06/2002-18:00:00	1992.945557	40.524841	2366.609375	57.805656	0.247557	3011.635010	0.015550	0.003641	0.000123	0.017639	0.006274	267.017700	0.001604	0.000366	0.000123	0.001975	0.004972	36.911613	0.000244	5.914092	0.000123	0.000057	0.000343	176.108459	0.003170	0.000637	0.000123	0.012194	0.000015	5.947856	0.000105	12.706126	0.000123	0.000380
10/06/2002-21:00:00	1993.236816	40.529964	2367.133301	57.818707	0.258900	3012.340332	0.015133	0.003522	0.000123	0.017746	0.006573	267.039734	0.001565	0.000354	0.000123	0.001995	0.005212	36.943310	0.000235	5.913815	0.000123	0.000077	0.000340	176.141983	0.003122	0.000614	0.000123	0.012147	0.000014	5.948237	0.000103	12.705372	0.000123	0.000380
10/07/2002-00:00:00	1993.471924	40.533688	2367.626465	57.831036	0.267163	3013.083984	0.015094	0.003472	0.000123	0.017730	0.006886	267.063141	0.001562	0.000349	0.000123	0.001992	0.005464	36.975731	0.000235	5.913539	0.000123	0.000076	0.000338	176.179398	0.003118	0.000603	0.000123	0.012151	0.000013	5.948620	0.000103	12.704615	0.000123	0.000380
10/07/2002-03:00:00	1993.785400	40.539387	2368.162109	57.844410	0.182189	3013.868408	0.015100	0.003456	0.000123	0.017725	0.004331	267.087341	0.001562	0.000348	0.000123	0.001991	0.003308	37.007568	0.000235	5.913266	0.000123	0.000074	0.000144	176.218796	0.003119	0.000600	0.000123	0.012162	0.000006	5.949008	0.000103	12.703858	0.000123	0.000380
10/07/2002-06:00:00	1994.229126	40.548347	2368.765625	57.859409	0.064789	3014.598877	0.015100	0.003457	0.000123	0.017719	0.001694	267.108887	0.001562	0.000348	0.000123	0.001989	0.001304	37.035522	0.000235	5.912989	0.000123	0.000072	0.000058	176.256729	0.003121	0.000600	0.000123	0.012173	0.000003	5.949390	0.000103	12.703101	0.000123	0.000381
10/07/2002-09:00:00	1994.783691	40.560101	2369.428711	57.875923	0.026833	3015.173340	0.015101	0.003394	0.000123	0.017713	0.000696	267.126160	0.001562	0.000342	0.000123	0.001988	0.000547	37.059860	0.000235	5.912714	0.000123	0.000071	0.000033	176.290619	0.003122	0.000592	0.000123	0.012184	0.000002	5.949772	0.000103	12.702343	0.000123	0.000381
10/07/2002-12:00:00	1995.383789	40.572971	2370.115723	57.893005	0.000000	3015.707275	0.015104	0.003158	0.000123	0.017707	0.000000	267.142181	0.001562	0.000322	0.000123	0.001987	0.000000	37.083855	0.000235	5.912434	0.000123	0.000069	0.000000	176.319931	0.003123	0.000564	0.000123	0.012194	0.000000	5.950154	0.000103	12.701584	0.000123	0.000381
10/07/2002-15:00:00	1995.960815	40.585289	2370.789795	57.909744	0.000000	3016.233887	0.014937	0.003037	0.000123	0.017660	0.000000	267.158142	0.001546	0.000311	0.000123	0.001981	0.000000	37.108994	0.000232	5.912158	0.000123	0.000067	0.000000	176.345734	0.003103	0.000548	0.000123	0.012177	0.000000	5.950536	0.000102	12.700818	0.000123	0.000380
10/07/2002-18:00:00	1996.486938	40.596329	2371.437500	57.925873	0.000000	3016.794189	0.014568	0.002933	0.000123	0.017563	0.000000	267.175293	0.001512	0.000301	0.000123	0.001970	0.000000	37.136185	0.000225	5.911878	0.000123	0.000066	0.000000	176.369736	0.003061	0.000529	0.000123	0.012126	0.000000	5.950917	0.000100	12.700065	0.000123	0.000378
10/07/2002-21:00:00	1996.977051	40.606449	2372.065186	57.941498	0.000000	3017.378662	0.014266	0.002839	0.000123	0.017486	0.000000	267.193237	0.001484	0.000292	0.000123	0.001960	0.000000	37.164654	0.000219	5.911594	0.000123	0.000064	0.000000	176.393158	0.003027	0.000511	0.000123	0.012087	0.000000	5.951303	0.000099	12.699310	0.000123	0.000377
10/08/2002-00:00:00	1997.474976	40.616810	2372.698242	57.957253	0.000000	3017.959717	0.014234	0.002803	0.000123	0.017476	0.000000	267.211029	0.001481	0.000289	0.000123	0.001959	0.000000	37.193024	0.000218	5.911313	0.000123	0.000063	0.000000	176.416031	0.003023	0.000504	0.000123	0.012091	0.000000	5.951687	0.000099	12.698546	0.000123	0.000377
10/08/2002-03:00:00	1998.013306	40.628132	2373.351074	57.973518	0.000000	3018.514893	0.014238	0.002792	0.000123	0.017473	0.000000	267.228058	0.001481	0.000288	0.000123	0.001958	0.000000	37.220551	0.000219	5.911030	0.000123	0.000062	0.000000	176.437454	0.003024	0.000501	0.000123	0.012099	0.000000	5.952071	0.000099	12.697788	0.000123	0.000377
10/08/2002-06:00:00	1998.598999	40.640648	2374.031982	57.990391	0.000000	3019.037598	0.014242	0.002792	0.000123	0.017471	0.000000	267.243774	0.001482	0.000288	0.000123	0.001957	0.000000	37.247253	0.000219	5.910748	0.000123	0.000061	0.000000	176.456406	0.003026	0.000501	0.000123	0.012107	0.000000	5.952454	0.000099	12.697035	0.000123	0.000378
10/08/2002-09:00:00	1999.222778	40.654144	2374.730713	58.007786	0.000000	3019.534424	0.014245	0.002797	0.000123	0.017469	0.000000	267.258850	0.001482	0.000288	0.000123	0.001956	0.000000	37.273651	0.000219	5.910470	0.000123	0.000061	0.000000	176.472107	0.003027	0.000502	0.000123	0.012114	0.000000	5.952834	0.000099	12.696277	0.000123	0.000378
10/08/2002-12:00:00	1999.859741	40.667976	2375.437744	58.025326	0.000000	3020.023438	0.014250	0.002805	0.000123	0.017467	0.000000	267.273651	0.001482	0.000289	0.000123	0.001956	0.000000	37.300510	0.000219	5.910189	0.000123	0.000060	0.000000	176.484528	0.003028	0.000503	0.000123	0.012121	0.000000	5.953218	0.000099	12.695518	0.000123	0.000378
10/08/2002-15:00:00	2000.401245	40.679394	2376.093018	58.041622	0.000000	3020.576416	0.014090	0.002785	0.000123	0.017425	0.000000	267.290436	0.001467	0.000287	0.000123	0.001951	0.000000	37.330406	0.000216	5.909911	0.000123	0.000059	0.000000	176.496796	0.003010	0.000499	0.000123	0.012101	0.000000	5.953600	0.000098	12.694758	0.000123	0.000377
10/08/2002-18:00:00	2000.725830	40.685337	2376.633301	58.055119	0.000000	3021.278320	0.013720	0.002715	0.000123	0.017333	0.000000	267.312439	0.001433	0.000280	0.000123	0.001940	0.000000	37.365696	0.000209	5.909628	0.000123	0.000058	0.000000	176.514191	0.002969	0.000484	0.000123	0.012048	0.000000	5.953983	0.000097	12.694008	0.000123	0.000376
10/08/2002-21:00:00	2000.855469	40.686481	2377.070557	58.066059	0.000000	3022.109619	0.013411	0.002643	0.000123	0.017259	0.000000	267.338867	0.001405	0.000273	0.000123	0.001931	0.000000	37.404461	0.000204	5.909342	0.000123	0.000057	0.000000	176.540482	0.002935	0.000469	0.000123	0.012006	0.000000	5.954370	0.000096	12.693250	0.000123	0.000374
10/09/2002-00:00:00	2000.996582	40.687889	2377.513672	58.077179	0.000126	3022.931641	0.013388	0.002607	0.000123	0.017474	0.000009	267.364899	0.001402	0.000269	0.000123	0.001963	0.000002	37.440659	0.000203	5.909059	0.000123	0.000080	0.000010	176.574768	0.002934	0.000462	0.000123	0.012021	0.000001	5.954754	0.000096	12.692492	0.000123	0.000376
10/09/2002-03:00:00	2001.276978	40.692772	2378.030029	58.090084	0.003924	3023.658447	0.013386	0.002599	0.000123	0.017467	0.000127	267.387634	0.001402	0.000268	0.000123	0.001961	0.000099	37.471310	0.000203	5.908777	0.000123	0.000078	0.000016	176.613022	0.002935	0.000460	0.000123	0.012030	0.000001	5.955140	0.000096	12.691734	0.000123	0.000376
10/09/2002-06:00:00	2001.720947	40.701752	2378.635254	58.105122	0.012554	3024.265625	0.013383	0.002613	0.000122	0.017459	0.000379	267.406403	0.001402	0.000270	0.000122	0.001959	0.000310	37.496861	0.000203	5.908491	0.000122	0.000076	0.000023	176.650803	0.002937	0.000464	0.000122	0.012040	0.000001	5.955524	0.000096	12.690982	0.000122	0.000376
10/09/2002-09:00:00	2002.291016	40.713879	2379.304443	58.121780	0.026043	3024.784668	0.013383	0.002623	0.000122	0.017451	0.000753	267.422424	0.001402	0.000271	0.000122	0.001958	0.000617	37.519482	0.000203	5.908206	0.000122	0.000075	0.000037	176.684631	0.002939	0.000466	0.000122	0.012050	0.000002	5.955913	0.000096	12.690228	0.000122	0.000377
10/09/2002-12:00:00	2002.906250	40.727158	2379.999512	58.139050	0.044829	3025.270264	0.013393	0.002633	0.000122	0.017445	0.001299	267.437042	0.001403	0.000272	0.000122	0.001957	0.001066	37.541874	0.000203	5.907923	0.000122	0.000073	0.000063	176.713867	0.002942	0.000468	0.000122	0.012060	0.000004	5.956304	0.000096	12.689468	0.000122	0.000377
10/09/2002-15:00:00	2003.431519	40.738167	2380.645752	58.155109	0.068166	3025.811279	0.013366	0.002641	0.000122	0.017438	0.001928	267.453827	0.001401	0.000273	0.000122	0.001955	0.001585	37.567478	0.000203	5.907641	0.000122	0.000071	0.000085	176.741394	0.002943	0.000470	0.000122	0.012070	0.000005	5.956693	0.000096	12.688711	0.000122	0.000377
10/09/2002-18:00:00	2003.746094	40.743893	2381.181885	58.168461	0.090101	3026.493652	0.013235	0.002620	0.000122	0.017409	0.002347	267.475525	0.001389	0.000271	0.000122	0.001952	0.001913	37.598789	0.000202	5.907358	0.000122	0.000070	0.000052	176.772430	0.002931	0.000465	0.000122	0.012067	0.000003	5.957079	0.000095	12.687958	0.000122	0.000376
10/09/2002-21:00:00	2003.876587	40.745052	2381.619141	58.179447	0.098236	3027.314941	0.013070	0.002591	0.000122	0.017362	0.002595	267.501678	0.001374	0.000268	0.000122	0.001946	0.002086	37.634098	0.000199	5.907073	0.000122	0.000068	0.000040	176.810608	0.002914	0.000459	0.000122	0.012048	0.000002	5.957465	0.000094	12.687206	0.000122	0.000376
10/10/2002-00:00:00	2004.030396	40.746754	2382.068604	58.190704	0.111350	3028.114990	0.013048	0.002579	0.000122	0.017357	0.002906	267.526917	0.001372	0.000266	0.000122	0.001944	0.002374	37.666908	0.000199	5.906790	0.000122	0.000067	0.000020	176.854614	0.002912	0.000456	0.000122	0.012056	0.000001	5.957847	0.000094	12.686451	0.000122	0.000376
10/10/2002-03:00:00	2004.357788	40.752808	2382.611084	58.204224	0.103531	3028.815918	0.013044	0.002580	0.000122	0.017353	0.002880	267.548645	0.001371	0.000267	0.000122	0.001943	0.002271	37.694332	0.000199	5.906507	0.000122	0.000065	0.000008	176.899857	0.002913	0.000456	0.000122	0.012066	0.000000	5.958231	0.000094	12.685699	0.000122	0.000376
10/10/2002-06:00:00	2004.883911	40.763855	2383.257568	58.220329	0.063394	3029.415771	0.013036	0.002581	0.000122	0.017348	0.001717	267.566925	0.001371	0.000267	0.000122	0.001942	0.001368	37.717445	0.000199	5.906222	0.000122	0.000064	0.000002	176.941101	0.002914	0.000456	0.000122	0.012077	0.000000	5.958611	0.000094	12.684946	0.000122	0.000376
10/10/2002-09:00:00	2005.556030	40.778561	2383.983398	58.238316	0.018920	3029.923828	0.013030	0.002586	0.000122	0.017343	0.000659	267.581818	0.001370	0.000267	0.000122	0.001941	0.000562	37.738003	0.000199	5.905943	0.000122	0.000062	0.000001	176.974670	0.002915	0.000456	0.000122	0.012087	0.000000	5.958992	0.000094	12.684192	0.000122	0.000376
10/10/2002-12:00:00	2006.282349	40.794613	2384.735596	58.257000	0.005468	3030.363525	0.013032	0.002594	0.000122	0.017338	0.000306	267.594971	0.001370	0.000268	0.000122	0.001940	0.000281	37.758694	0.000199	5.905658	0.000122	0.000061	0.000000	176.999985	0.002916	0.000458	0.000122	0.012096	0.000000	5.959371	0.000094	12.683438	0.000122	0.000376
10/10/2002-15:00:00	2006.913696	40.808281	2385.437744	58.274487	0.000000	3030.863525	0.012891	0.002573	0.000122	0.017298	0.000000	267.610260	0.001357	0.000266	0.000122	0.001935	0.000000	37.783607	0.000196	5.905377	0.000122	0.000060	0.000000	177.020889	0.002899	0.000453	0.000122	0.012081	0.000000	5.959751	0.000094	12.682685	0.000122	0.000376
10/10/2002-18:00:00	2007.318481	40.816303	2386.022217	58.288994	0.000000	3031.509521	0.012513	0.002505	0.000122	0.017201	0.000000	267.630341	0.001322	0.000259	0.000122	0.001924	0.000000	37.814724	0.000189	5.905092	0.000122	0.000059	0.000000	177.043823	0.002857	0.000439	0.000122	0.012026	0.000000	5.960134	0.000092	12.681929	0.000122	0.000374
10/10/2002-21:00:00	2007.522339	40.819214	2386.498047	58.300888	0.000000	3032.292236	0.012188	0.002421	0.000122	0.017121	0.000000	267.654907	0.001292	0.000251	0.000122	0.001915	0.000000	37.850430	0.000182	5.904804	0.000122	0.000058	0.000000	177.072952	0.002822	0.000421	0.000122	0.011982	0.000000	5.960516	0.000091	12.681178	0.000122	0.000372
10/11/2002-00:00:00	2007.746704	40.822678	2386.985596	58.313099	0.000000	3033.060791	0.012163	0.002386	0.000122	0.017330	0.000000	267.679260	0.001290	0.000247	0.000122	0.001945	0.000000	37.883972	0.000181	5.904517	0.000122	0.000080	0.000000	177.107529	0.002819	0.000414	0.000122	0.011995	0.000000	5.960898	0.000091	12.680427	0.000122	0.000374
10/11/2002-03:00:00	2008.142456	40.830494	2387.563965	58.327477	0.000000	3033.709473	0.012161	0.002375	0.000122	0.017321	0.000000	267.699524	0.001290	0.000246	0.000122	0.001943	0.000000	37.911835	0.000181	5.904233	0.000122	0.000078	0.000000	177.142944	0.002820	0.000412	0.000122	0.012004	0.000000	5.961280	0.000091	12.679669	0.000122	0.000374
10/11/2002-06:00:00	2008.735840	40.843208	2388.247314	58.344448	0.000000	3034.228516	0.012151	0.002374	0.000122	0.017310	0.000000	267.715149	0.001289	0.000246	0.000122	0.001941	0.000000	37.934780	0.000181	5.903945	0.000122	0.000076	0.000000	177.173859	0.002821	0.000411	0.000122	0.012012	0.000000	5.961662	0.000091	12.678921	0.000122	0.000375
10/11/2002-09:00:00	2009.473145	40.859528	2389.006348	58.363285	0.000000	3034.651123	0.012146	0.002377	0.000122	0.017299	0.000000	267.727875	0.001288	0.000246	0.000122	0.001940	0.000000	37.955555	0.000181	5.903661	0.000122	0.000075	0.000000	177.196487	0.002821	0.000412	0.000122	0.012020	0.000000	5.962041	0.000091	12.678168	0.000122	0.000375
10/11/2002-12:00:00	2010.261963	40.877151	2389.792725	58.382786	0.000000	3035.040771	0.012148	0.002385	0.000122	0.017289	0.000000	267.739258	0.001289	0.000247	0.000122	0.001938	0.000000	37.977215	0.000182	5.903371	0.000122	0.000073	0.000000	177.209976	0.002822	0.000413	0.000122	0.012026	0.000000	5.962421	0.000091	12.677415	0.000122	0.000375
10/11/2002-15:00:00	2010.951416	40.892296	2390.527344	58.400997	0.000000	3035.497803	0.011969	0.002361	0.000122	0.017237	0.000000	267.753113	0.001272	0.000245	0.000122	0.001932	0.000000	38.003334	0.000178	5.903087	0.000122	0.000072	0.000000	177.218765	0.002802	0.000408	0.000122	0.012003	0.000000	5.962800	0.000090	12.676669	0.000122	0.000374
10/11/2002-18:00:00	2011.400391	40.901386	2391.134277	58.416092	0.000000	3036.121826	0.011513	0.002272	0.000122	0.017122	0.000000	267.772369	0.001231	0.000236	0.000122	0.001918	0.000000	38.036282	0.000169	5.902798	0.000122	0.000070	0.000000	177.229843	0.002753	0.000389	0.000122	0.011938	0.000000	5.963182	0.000088	12.675914	0.000122	0.000372
10/11/2002-21:00:00	2011.627808	40.904934	2391.622314	58.428310	0.000000	3036.890869	0.011139	0.002172	0.000122	0.017030	0.000000	267.796844	0.001197	0.000226	0.000122	0.001908	0.000000	38.074001	0.000161	5.902506	0.000122	0.000069	0.000000	177.248657	0.002713	0.000369	0.000122	0.011886	0.000000	5.963570	0.000087	12.675159	0.000122	0.000370
10/12/2002-00:00:00	2011.890137	40.909378	2392.129395	58.440968	0.000000	3037.636230	0.011108	0.002133	0.000122	0.017020	0.000000	267.820404	0.001194	0.000222	0.000122	0.001906	0.000000	38.108810	0.000161	5.902217	0.000122	0.000068	0.000000	177.273849	0.002710	0.000360	0.000122	0.011886	0.000000	5.963953	0.000086	12.674414	0.000122	0.000370
10/12/2002-03:00:00	2012.381226	40.919540	2392.757813	58.456627	0.000000	3038.228271	0.011101	0.002117	0.000122	0.017015	0.000000	267.838562	0.001193	0.000221	0.000122	0.001905	0.000000	38.136410	0.000161	5.901927	0.000122	0.000067	0.000000	177.299072	0.002710	0.000357	0.000122	0.011893	0.000000	5.964336	0.000086	12.673662	0.000122	0.000371
10/12/2002-06:00:00	2013.117676	40.935837	2393.516846	58.475426	0.000000	3038.656494	0.011086	0.002116	0.000122	0.017008	0.000000	267.851471	0.001192	0.000221	0.000122	0.001903	0.000000	38.158531	0.000161	5.901635	0.000122	0.000066	0.000000	177.316574	0.002710	0.000356	0.000122	0.011899	0.000000	5.964719	0.000086	12.672912	0.000122	0.000371
10/12/2002-09:00:00	2014.016479	40.956257	2394.361572	58.496372	0.000000	3038.973877	0.011077	0.002119	0.000121	0.017001	0.000000	267.860535	0.001191	0.000221	0.000121	0.001902	0.000000	38.179192	0.000161	5.901343	0.000121	0.000065	0.000000	177.320892	0.002710	0.000357	0.000121	0.011904	0.000000	5.965103	0.000086	12.672158	0.000121	0.000371
10/12/2002-12:00:00	2014.972534	40.978100	2395.237061	58.518055	0.000000	3039.258301	0.011079	0.002126	0.000121	0.016994	0.000000	267.868408	0.001191	0.000221	0.000121	0.001901	0.000000	38.202106	0.000161	5.901055	0.000121	0.000065	0.000000	177.310745	0.002710	0.000358	0.000121	0.011907	0.000000	5.965485	0.000086	12.671416	0.000121	0.000371
10/12/2002-15:00:00	2015.806885	40.996883	2396.048340	58.538158	0.000000	3039.625244	0.010882	0.002097	0.000121	0.016943	0.000000	267.879181	0.001173	0.000219	0.000121	0.001895	0.000000	38.230053	0.000157	5.900764	0.000121	0.000065	0.000000	177.296158	0.002688	0.000351	0.000121	0.011877	0.000000	5.965867	0.000086	12.670660	0.000121	0.000370
10/12/2002-18:00:00	2016.315186	41.007442	2396.685303	58.554020	0.000000	3040.211670	0.010341	0.001986	0.000121	0.016809	0.000000	267.897522	0.001125	0.000208	0.000121	0.001880	0.000000	38.267937	0.000146	5.900471	0.000121	0.000064	0.000000	177.282761	0.002632	0.000329	0.000121	0.011793	0.000000	5.966252	0.000083	12.669909	0.000121	0.000368
10/12/2002-21:00:00	2016.483032	41.009464	2397.144531	58.565479	0.000000	3041.029053	0.009891	0.001863	0.000121	0.016702	0.000000	267.923615	0.001084	0.000196	0.000121	0.001868	0.000000	38.313427	0.000136	5.900174	0.000121	0.000064	0.000000	177.280045	0.002586	0.000304	0.000121	0.011723	0.000000	5.966639	0.000082	12.669163	0.000121	0.000366
10/13/2002-00:00:00	2016.672363	41.012032	2397.613037	58.577175	0.000000	3041.829834	0.009863	0.001810	0.000121	0.016697	0.000000	267.949127	0.001082	0.000191	0.000121	0.001866	0.000000	38.354767	0.000136	5.899875	0.000121	0.000063	0.000000	177.289688	0.002583	0.000292	0.000121	0.011720	0.000000	5.967026	0.000082	12.668405	0.000121	0.000366
10/13/2002-03:00:00	2017.107178	41.020782	2398.211670	58.592060	0.000000	3042.464111	0.009852	0.001789	0.000121	0.016915	0.000000	267.968933	0.001081	0.000189	0.000121	0.001899	0.000000	38.387043	0.000136	5.899580	0.000121	0.000087	0.000000	177.303802	0.002583	0.000288	0.000121	0.011733	0.000000	5.967410	0.000082	12.667660	0.000121	0.000368
10/13/2002-06:00:00	2017.801636	41.036060	2398.948730	58.610359	0.000000	3042.922607	0.009834	0.001784	0.000121	0.016903	0.000000	267.982849	0.001079	0.000188	0.000121	0.001896	0.000000	38.412636	0.000135	5.899282	0.000121	0.000086	0.000000	177.312592	0.002582	0.000287	0.000121	0.011737	0.000000	5.967796	0.000082	12.666912	0.000121	0.000368
10/13/2002-09:00:00	2018.673096	41.055771	2399.778809	58.630966	0.000000	3043.264648	0.009822	0.001788	0.000121	0.016890	0.000000	267.992676	0.001078	0.000188	0.000121	0.001894	0.000000	38.436363	0.000135	5.898987	0.000121	0.000085	0.000000	177.308319	0.002582	0.000288	0.000121	0.011740	0.000000	5.968180	0.000081	12.666157	0.000121	0.000368
10/13/2002-12:00:00	2019.603760	41.076992	2400.640869	58.652294	0.000000	3043.567383	0.009824	0.001791	0.000121	0.016878	0.000000	268.001343	0.001078	0.000189	0.000121	0.001892	0.000000	38.460949	0.000136	5.898690	0.000121	0.000084	0.000000	177.294174	0.002582	0.000288	0.000121	0.011741	0.000000	5.968566	0.000082	12.665416	0.000121	0.000368
10/13/2002-15:00:00	2020.414307	41.095196	2401.439941	58.672085	0.000000	3043.953369	0.009630	0.001761	0.000121	0.016822	0.000000	268.012787	0.001061	0.000186	0.000121	0.001886	0.000000	38.489361	0.000132	5.898394	0.000121	0.000083	0.000000	177.279480	0.002561	0.000282	0.000121	0.011710	0.000000	5.968949	0.000081	12.664660	0.000121	0.000367
10/13/2002-18:00:00	2020.909424	41.105450	2402.070801	58.687771	0.000000	3044.553711	0.009094	0.001649	0.000121	0.016684	0.000000	268.031433	0.001013	0.000175	0.000121	0.001870	0.000000	38.527618	0.000120	5.898094	0.000121	0.000082	0.000000	177.265091	0.002508	0.000259	0.000121	0.011626	0.000000	5.969337	0.000079	12.663915	0.000121	0.000365
10/13/2002-21:00:00	2021.081543	41.107605	2402.529053	58.699253	0.000000	3045.371582	0.008647	0.001519	0.000121	0.016573	0.000000	268.057648	0.000973	0.000162	0.000121	0.001857	0.000000	38.573532	0.000111	5.897791	0.000121	0.000081	0.000000	177.259399	0.002463	0.000233	0.000121	0.011556	0.000000	5.969723	0.000077	12.663157	0.000121	0.000363
10/14/2002-00:00:00	2021.276123	41.110355	2403.000244	58.711056	0.000000	3046.171143	0.008618	0.001466	0.000121	0.016564	0.000000	268.083130	0.000971	0.000157	0.000121	0.001855	0.000000	38.614376	0.000110	5.897487	0.000121	0.000080	0.000000	177.268784	0.002460	0.000221	0.000121	0.011553	0.000000	5.970113	0.000077	12.662414	0.000121	0.000363
10/14/2002-03:00:00	2021.718506	41.119308	2403.603271	58.726048	0.000000	3046.802246	0.008607	0.001450	0.000121	0.016560	0.000000	268.102783	0.000970	0.000156	0.000121	0.001854	0.000000	38.645859	0.000110	5.897185	0.000121	0.000079	0.000000	177.283905	0.002460	0.000218	0.000121	0.011556	0.000000	5.970501	0.000077	12.661662	0.000121	0.000363
10/14/2002-06:00:00	2022.421753	41.134804	2404.343994	58.744450	0.000000	3047.260010	0.008586	0.001444	0.000121	0.016553	0.000000	268.116730	0.000968	0.000155	0.000121	0.001853	0.000000	38.670906	0.000110	5.896883	0.000121	0.000079	0.000000	177.292816	0.002459	0.000217	0.000121	0.011560	0.000000	5.970889	0.000077	12.660921	0.000121	0.000363
10/14/2002-09:00:00	2023.300293	41.154716	2405.178223	58.765110	0.000000	3047.599365	0.008573	0.001447	0.000121	0.016545	0.000000	268.126709	0.000967	0.000155	0.000121	0.001851	0.000000	38.694786	0.000110	5.896580	0.000121	0.000078	0.000000	177.286423	0.002459	0.000217	0.000121	0.011564	0.000000	5.971277	0.000077	12.660167	0.000121	0.000364
10/14/2002-12:00:00	2024.237915	41.176117	2406.044189	58.786541	0.000000	3047.899658	0.008575	0.001452	0.000121	0.016539	0.000000	268.135284	0.000967	0.000156	0.000121	0.001850	0.000000	38.719013	0.000110	5.896279	0.000121	0.000078	0.000000	177.272003	0.002459	0.000218	0.000121	0.011565	0.000000	5.971664	0.000077	12.659424	0.000121	0.000364
10/14/2002-15:00:00	2025.040039	41.194118	2406.836914	58.806232	0.000000	3048.293945	0.008379	0.001420	0.000121	0.016487	0.000000	268.147003	0.000950	0.000153	0.000121	0.001844	0.000000	38.747421	0.000106	5.895977	0.000121	0.000078	0.000000	177.257614	0.002438	0.000211	0.000121	0.011534	0.000000	5.972054	0.000076	12.658677	0.000121	0.000363
10/14/2002-18:00:00	2025.472778	41.202808	2407.434326	58.821110	0.000000	3048.939209	0.007829	0.001322	0.000121	0.016353	0.000000	268.167297	0.000901	0.000143	0.000121	0.001829	0.000000	38.787380	0.000094	5.895670	0.000121	0.000077	0.000000	177.243317	0.002384	0.000191	0.000121	0.011447	0.000000	5.972441	0.000074	12.657928	0.000121	0.000361
10/14/2002-21:00:00	2025.513184	41.201687	2407.823730	58.830868	0.000000	3049.845459	0.007388	0.001235	0.000121	0.016247	0.000000	268.196716	0.000862	0.000135	0.000121	0.001817	0.000000	38.835655	0.000085	5.895366	0.000121	0.000077	0.000000	177.242996	0.002343	0.000174	0.000121	0.011376	0.000000	5.972834	0.000072	12.657183	0.000121	0.000359
10/15/2002-00:00:00	2025.570923	41.201035	2408.222168	58.840858	0.000000	3050.740723	0.007363	0.001201	0.000121	0.016244	0.000000	268.225281	0.000860	0.000132	0.000121	0.001816	0.000000	38.877018	0.000084	5.895055	0.000121	0.000076	0.000000	177.264771	0.002341	0.000167	0.000121	0.011374	0.000000	5.973227	0.000072	12.656433	0.000121	0.000359
10/15/2002-03:00:00	2025.903564	41.207256	2408.766113	58.854431	0.000000	3051.447754	0.007349	0.001193	0.000121	0.016244	0.000000	268.247681	0.000859	0.000131	0.000121	0.001815	0.000000	38.906883	0.000084	5.894752	0.000121	0.000076	0.000000	177.296783	0.002341	0.000165	0.000121	0.011380	0.000000	5.973618	0.000072	12.655678	0.000121	0.000359
10/15/2002-06:00:00	2026.524048	41.220699	2409.463623	58.871742	0.000000	3051.960449	0.007323	0.001191	0.000121	0.016461	0.000000	268.263458	0.000856	0.000131	0.000121	0.001848	0.000000	38.928837	0.000084	5.894445	0.000121	0.000099	0.000000	177.324768	0.002341	0.000165	0.000121	0.011398	0.000000	5.974008	0.000072	12.654933	0.000121	0.000361
10/15/2002-09:00:00	2027.337891	41.238995	2410.262939	58.891544	0.000000	3052.343506	0.007307	0.001192	0.000121	0.016448	0.000000	268.274750	0.000855	0.000131	0.000121	0.001846	0.000000	38.948963	0.000084	5.894138	0.000121	0.000097	0.000000	177.337845	0.002340	0.000166	0.000121	0.011404	0.000000	5.974397	0.000072	12.654195	0.000121	0.000361
10/15/2002-12:00:00	2028.217651	41.258949	2411.098877	58.912235	0.000000	3052.683594	0.007309	0.001198	0.000120	0.016436	0.000000	268.284729	0.000855	0.000131	0.000120	0.001844	0.000000	38.972046	0.000084	5.893833	0.000120	0.000096	0.000000	177.333420	0.002341	0.000167	0.000120	0.011409	0.000000	5.974784	0.000072	12.653441	0.000120	0.000361
10/15/2002-15:00:00	2028.931641	41.274704	2411.844971	58.930794	0.000000	3053.139160	0.007125	0.001189	0.000120	0.016378	0.000000	268.298584	0.000839	0.000131	0.000120	0.001837	0.000000	39.001663	0.000081	5.893524	0.000120	0.000095	0.000000	177.324188	0.002323	0.000165	0.000120	0.011379	0.000000	5.975174	0.000071	12.652698	0.000120	0.000360
10/15/2002-18:00:00	2029.178833	41.278748	2412.342285	58.943237	0.000000	3053.906738	0.006680	0.001147	0.000120	0.016236	0.000000	268.323090	0.000801	0.000127	0.000120	0.001820	0.000000	39.041538	0.000073	5.893218	0.000120	0.000093	0.000000	177.330215	0.002285	0.000159	0.000120	0.011290	0.000000	5.975566	0.000069	12.651950	0.000120	0.000358
10/15/2002-21:00:00	2028.912720	41.269951	2412.570313	58.949024	0.000000	3055.019287	0.006381	0.001104	0.000120	0.016126	0.000000	268.359406	0.000775	0.000123	0.000120	0.001808	0.000000	39.088123	0.000069	5.892913	0.000120	0.000091	0.000000	177.368805	0.002260	0.000154	0.000120	0.011220	0.000000	5.975959	0.000068	12.651208	0.000120	0.000356
10/16/2002-00:00:00	2028.672974	41.261864	2412.810059	58.955116	0.000000	3056.112305	0.006368	0.001092	0.000120	0.016120	0.000000	268.394684	0.000774	0.000122	0.000120	0.001806	0.000000	39.125816	0.000068	5.892607	0.000120	0.000089	0.000000	177.435699	0.002260	0.000153	0.000120	0.011226	0.000000	5.976351	0.000068	12.650460	0.000120	0.000356
10/16/2002-03:00:00	2028.798828	41.262939	2413.243164	58.965969	0.000000	3056.956787	0.006353	0.001089	0.000120	0.016117	0.000000	268.421722	0.000773	0.000122	0.000120	0.001805	0.000000	39.148521	0.000068	5.892302	0.000120	0.000087	0.000000	177.514969	0.002262	0.000153	0.000120	0.011240	0.000000	5.976745	0.000068	12.649715	0.000120	0.000356
10/16/2002-06:00:00	2029.298584	41.273369	2413.876221	58.981720	0.000000	3057.547852	0.006330	0.001090	0.000120	0.016109	0.000000	268.440125	0.000771	0.000122	0.000120	0.001803	0.000000	39.161007	0.000068	5.891994	0.000120	0.000084	0.000000	177.589417	0.002262	0.000153	0.000120	0.011255	0.000000	5.977138	0.000068	12.648971	0.000120	0.000356
10/16/2002-09:00:00	2030.041626	41.289875	2414.639404	59.000626	0.000000	3057.976074	0.006315	0.001096	0.000120	0.016101	0.000000	268.453156	0.000770	0.000123	0.000120	0.001802	0.000000	39.170723	0.000068	5.891687	0.000120	0.000082	0.000000	177.646957	0.002263	0.000154	0.000120	0.011271	0.000000	5.977531	0.000068	12.648232	0.000120	0.000356
10/16/2002-12:00:00	2030.866699	41.308430	2415.444092	59.020592	0.000000	3058.352539	0.006316	0.001099	0.000120	0.016095	0.000000	268.464264	0.000770	0.000123	0.000120	0.001801	0.000000	39.183464	0.000068	5.891386	0.000120	0.000080	0.000000	177.684998	0.002265	0.000155	0.000120	0.011284	0.000000	5.977922	0.000068	12.647484	0.000120	0.000356
10/16/2002-15:00:00	2031.536499	41.323116	2416.168213	59.038540	0.000000	3058.834961	0.006206	0.001093	0.000120	0.016045	0.000000	268.478943	0.000761	0.000123	0.000120	0.001795	0.000000	39.203384	0.000066	5.891077	0.000120	0.000078	0.000000	177.714890	0.002255	0.000154	0.000120	0.011264	0.000000	5.978314	0.000068	12.646738	0.000120	0.000355
10/16/2002-18:00:00	2031.787231	41.327305	2416.667236	59.051025	0.000000	3059.597168	0.005970	0.001062	0.000120	0.015922	0.000000	268.503265	0.000741	0.000120	0.000120	0.001781	0.000000	39.233433	0.000063	5.890774	0.000120	0.000076	0.000000	177.755051	0.002235	0.000151	0.000120	0.011187	0.000000	5.978709	0.000067	12.645989	0.000120	0.000353
10/16/2002-21:00:00	2031.600586	41.320564	2416.933105	59.057835	0.000000	3060.655762	0.005811	0.001033	0.000120	0.015834	0.000000	268.537537	0.000727	0.000117	0.000120	0.001770	0.000000	39.270882	0.000060	5.890464	0.000120	0.000074	0.000000	177.817261	0.002222	0.000147	0.000120	0.011134	0.000000	5.979104	0.000066	12.645250	0.000120	0.000351
10/17/2002-00:00:00	2031.447876	41.314693	2417.218994	59.065052	0.000000	3061.689697	0.005806	0.001027	0.000120	0.015833	0.000000	268.570984	0.000727	0.000117	0.000120	0.001769	0.000000	39.302193	0.000060	5.890160	0.000120	0.000072	0.000000	177.897308	0.002223	0.000146	0.000120	0.011145	0.000000	5.979499	0.000066	12.644501	0.000120	0.000351
10/17/2002-03:00:00	2031.639160	41.317390	2417.687256	59.076767	0.000000	3062.489258	0.005799	0.001027	0.000120	0.015833	0.000000	268.596466	0.000726	0.000117	0.000120	0.001769	0.000000	39.321522	0.000060	5.889854	0.000120	0.000070	0.000000	177.981979	0.002225	0.000146	0.000120	0.011162	0.000000	5.979895	0.000066	12.643761	0.000120	0.000352
10/17/2002-06:00:00	2032.182495	41.328911	2418.341309	59.093056	0.000000	3063.052246	0.005788	0.001033	0.000120	0.015830	0.000000	268.613983	0.000726	0.000118	0.000120	0.001768	0.000000	39.332603	0.000060	5.889549	0.000120	0.000068	0.000000	178.057327	0.002227	0.000148	0.000120	0.011180	0.000000	5.980290	0.000066	12.643017	0.000120	0.000352
10/17/2002-09:00:00	2032.955566	41.346203	2419.119385	59.112354	0.000000	3063.459961	0.005779	0.001034	0.000120	0.016053	0.000000	268.626129	0.000725	0.000118	0.000120	0.001801	0.000000	39.341793	0.000059	5.889242	0.000120	0.000091	0.000000	178.114120	0.002228	0.000148	0.000120	0.011206	0.000000	5.980683	0.000066	12.642278	0.000120	0.000354
10/17/2002-12:00:00	2033.806274	41.365391	2419.939209	59.132645	0.000000	3063.817383	0.005781	0.001040	0.000120	0.016040	0.000000	268.636627	0.000725	0.000118	0.000120	0.001799	0.000000	39.354187	0.000059	5.888940	0.000120	0.000089	0.000000	178.151215	0.002230	0.000149	0.000120	0.011218	0.000000	5.981074	0.000066	12.641536	0.000120	0.000354
10/17/2002-15:00:00	2034.478760	41.380142	2420.663086	59.150661	0.000000	3064.297119	0.005730	0.001042	0.000120	0.015995	0.000000	268.651428	0.000721	0.000118	0.000120	0.001793	0.000000	39.374535	0.000059	5.888635	0.000120	0.000086	0.000000	178.179947	0.002225	0.000150	0.000120	0.011204	0.000000	5.981465	0.000066	12.640787	0.000120	0.000353
10/17/2002-18:00:00	2034.645386	41.382202	2421.118408	59.162033	0.000000	3065.117188	0.005605	0.001026	0.000120	0.015906	0.000000	268.677734	0.000710	0.000117	0.000120	0.001783	0.000000	39.407806	0.000057	5.888328	0.000120	0.000084	0.000000	178.218842	0.002217	0.000147	0.000120	0.011157	0.000000	5.981860	0.000065	12.640047	0.000120	0.000352
10/17/2002-21:00:00	2034.251709	41.370274	2421.275635	59.166100	0.000000	3066.316406	0.005531	0.001009	0.000120	0.015849	0.000000	268.716583	0.000704	0.000115	0.000120	0.001776	0.000000	39.452179	0.000056	5.888022	0.000120	0.000082	0.000000	178.280045	0.002213	0.000144	0.000120	0.011130	0.000000	5.982254	0.000065	12.639308	0.000120	0.000351
10/18/2002-00:00:00	2033.894287	41.359253	2421.451660	59.170673	0.000000	3067.486572	0.005531	0.001008	0.000120	0.015848	0.000000	268.754700	0.000704	0.000115	0.000120	0.001774	0.000000	39.490208	0.000056	5.887718	0.000120	0.000079	0.000000	178.359741	0.002215	0.000144	0.000120	0.011144	0.000000	5.982648	0.000065	12.638563	0.000120	0.000351
10/18/2002-03:00:00	2033.953857	41.358677	2421.849609	59.180653	0.000000	3068.373535	0.005527	0.001008	0.000120	0.015845	0.000000	268.783264	0.000704	0.000115	0.000120	0.001773	0.000000	39.513725	0.000056	5.887412	0.000120	0.000077	0.000000	178.444946	0.002217	0.000144	0.000120	0.011160	0.000000	5.983040	0.000065	12.637823	0.000120	0.000351
10/18/2002-06:00:00	2034.430786	41.368530	2422.469238	59.196068	0.000000	3068.979492	0.005522	0.001013	0.000120	0.015840	0.000000	268.802002	0.000704	0.000116	0.000120	0.001772	0.000000	39.526558	0.000056	5.887108	0.000120	0.000074	0.000000	178.522156	0.002219	0.000145	0.000120	0.011178	0.000000	5.983434	0.000065	12.637082	0.000120	0.000351
10/18/2002-09:00:00	2035.173584	41.385029	2423.229980	59.214962	0.000000	3069.407471	0.005519	0.001017	0.000120	0.015833	0.000000	268.814911	0.000703	0.000116	0.000120	0.001771	0.000000	39.535973	0.000056	5.886805	0.000120	0.000072	0.000000	178.582413	0.002221	0.000146	0.000120	0.011194	0.000000	5.983829	0.000065	12.636346	0.000120	0.000351
10/18/2002-12:00:00	2036.005005	41.403759	2424.039795	59.235004	0.000000	3069.775391	0.005521	0.001025	0.000120	0.015825	0.000000	268.826080	0.000704	0.000117	0.000120	0.001769	0.000000	39.547729	0.000056	5.886497	0.000120	0.000070	0.000000	178.624527	0.002223	0.000147	0.000120	0.011207	0.000000	5.984220	0.000065	12.635599	0.000120	0.000351
10/18/2002-15:00:00	2036.706909	41.419231	2424.778809	59.253365	0.000000	3070.235596	0.005498	0.001026	0.000120	0.015801	0.000000	268.840027	0.000702	0.000117	0.000120	0.001766	0.000000	39.566353	0.000056	5.886195	0.000120	0.000068	0.000000	178.656830	0.002221	0.000148	0.000120	0.011206	0.000000	5.984612	0.000065	12.634859	0.000120	0.000351
10/18/2002-18:00:00	2037.067383	41.426151	2425.335938	59.267235	0.000000	3070.926270	0.005453	0.001013	0.000119	0.015741	0.000000	268.861847	0.000698	0.000116	0.000119	0.001759	0.000000	39.594971	0.000055	5.885891	0.000119	0.000066	0.000000	178.691437	0.002219	0.000146	0.000119	0.011178	0.000000	5.985006	0.000065	12.634118	0.000119	0.000350
10/18/2002-21:00:00	2037.085327	41.424503	2425.710449	59.276707	0.000000	3071.848389	0.005424	0.001000	0.000119	0.015698	0.000000	268.891479	0.000695	0.000115	0.000119	0.001754	0.000000	39.631203	0.000054	5.885587	0.000119	0.000065	0.000000	178.736694	0.002217	0.000143	0.000119	0.011158	0.000000	5.985399	0.000065	12.633374	0.000119	0.000349
10/19/2002-00:00:00	2037.102417	41.422920	2426.083984	59.286137	0.000206	3072.766846	0.005428	0.000998	0.000119	0.015699	0.000015	268.921082	0.000696	0.000115	0.000119	0.001753	0.000004	39.664795	0.000055	5.885281	0.000119	0.000064	0.000016	178.791306	0.002220	0.000143	0.000119	0.011169	0.000001	5.985796	0.000065	12.632637	0.000119	0.000349
10/19/2002-03:00:00	2037.310669	41.426064	2426.560791	59.298038	0.005648	3073.553955	0.005433	0.001010	0.000119	0.015699	0.000225	268.946106	0.000697	0.000116	0.000119	0.001752	0.000180	39.691380	0.000055	5.884979	0.000119	0.000062	0.000032	178.849442	0.002223	0.000146	0.000119	0.011181	0.000002	5.986193	0.000065	12.631902	0.000119	0.000350
10/19/2002-06:00:00	2037.739868	41.434746	2427.155029	59.312851	0.022007	3074.180176	0.005445	0.001031	0.000119	0.015698	0.000759	268.965942	0.000698	0.000118	0.000119	0.001752	0.000619	39.711727	0.000055	5.884674	0.000119	0.000061	0.000072	178.904724	0.002228	0.000151	0.000119	0.011195	0.000004	5.986596	0.000065	12.631160	0.000119	0.000350
10/19/2002-09:00:00	2038.338623	41.447601	2427.839355	59.329838	0.040776	3074.690918	0.005460	0.001043	0.000119	0.015698	0.001282	268.981812	0.000700	0.000120	0.000119	0.001751	0.001034	39.729057	0.000055	5.884372	0.000119	0.000059	0.000114	178.952271	0.002233	0.000154	0.000119	0.011208	0.000007	5.987004	0.000065	12.630424	0.000119	0.000350
10/19/2002-12:00:00	2039.011963	41.462376	2428.563232	59.347813	0.089623	3075.123535	0.005491	0.001058	0.000119	0.015937	0.003467	268.994568	0.000703	0.000121	0.000119	0.001787	0.002982	39.745121	0.000055	5.884071	0.000119	0.000084	0.000170	178.990723	0.002241	0.000157	0.000119	0.011235	0.000010	5.987412	0.000065	12.629681	0.000119	0.000352
10/19/2002-15:00:00	2039.621338	41.475510	2429.253662	59.364944	0.143642	3075.593262	0.005577	0.001101	0.000119	0.015950	0.005755	269.008911	0.000712	0.000125	0.000119	0.001788	0.004943	39.764744	0.000059	5.883768	0.000119	0.000082	0.000286	179.023636	0.002259	0.000167	0.000119	0.011265	0.000017	5.987840	0.000066	12.628945	0.000119	0.000353
10/19/2002-18:00:00	2040.020142	41.483379	2429.831787	59.379368	0.154262	3076.240479	0.005578	0.001106	0.000119	0.015939	0.005137	269.030060	0.000712	0.000125	0.000119	0.001786	0.004395	39.792938	0.000060	5.883468	0.000119	0.000080	0.000158	179.056931	0.002259	0.000167	0.000119	0.011275	0.000009	5.988239	0.000066	12.628207	0.000119	0.000353
10/19/2002-21:00:00	2040.217407	41.486229	2430.303711	59.391136	0.201525	3076.990723	0.005537	0.001100	0.000119	0.015910	0.007574	269.053131	0.000708	0.000125	0.000119	0.001781	0.006588	39.823341	0.000059	5.883165	0.000119	0.000078	0.000129	179.096008	0.002253	0.000165	0.000119	0.011268	0.000008	5.988635	0.000066	12.627471	0.000119	0.000353
10/20/2002-00:00:00	2040.407471	41.488861	2430.770264	59.402824	0.196440	3077.799561	0.005543	0.001104	0.000119	0.015902	0.006805	269.079315	0.000708	0.000125	0.000119	0.001780	0.005917	39.855179	0.000059	5.882864	0.000119	0.000076	0.000094	179.140396	0.002256	0.000166	0.000119	0.011277	0.000005	5.989030	0.000066	12.626732	0.000119	0.000353
10/20/2002-03:00:00	2040.687134	41.493797	2431.286377	59.415646	0.211960	3078.528320	0.005556	0.001134	0.000119	0.015900	0.007361	269.102448	0.000710	0.000128	0.000119	0.001778	0.006381	39.882603	0.000059	5.882562	0.000119	0.000074	0.000128	179.187469	0.002261	0.000173	0.000119	0.011288	0.000007	5.989431	0.000066	12.625991	0.000119	0.000353
10/20/2002-06:00:00	2041.079834	41.501522	2431.862061	59.429989	0.281774	3079.127686	0.005623	0.001173	0.000119	0.015913	0.010277	269.121002	0.000717	0.000132	0.000119	0.001779	0.008981	39.904541	0.000061	5.882266	0.000119	0.000072	0.000252	179.234131	0.002276	0.000182	0.000119	0.011315	0.000015	5.989855	0.000066	12.625259	0.000119	0.000353
10/20/2002-09:00:00	2041.570557	41.511726	2432.488281	59.445568	0.337721	3079.676758	0.005737	0.001235	0.000119	0.015938	0.012590	269.138000	0.000729	0.000138	0.000119	0.001782	0.010949	39.924854	0.000065	5.881967	0.000119	0.000071	0.000410	179.277451	0.002299	0.000196	0.000119	0.011351	0.000024	5.990291	0.000067	12.624521	0.000119	0.000354
10/20/2002-12:00:00	2042.115845	41.523254	2433.143311	59.461880	0.388272	3080.191162	0.005856	0.001305	0.000119	0.015963	0.014405	269.153839	0.000741	0.000145	0.000119	0.001784	0.012541	39.945007	0.000070	5.881674	0.000119	0.000069	0.000539	179.316452	0.002323	0.000212	0.000119	0.011386	0.000032	5.990726	0.000067	12.623788	0.000119	0.000355
10/20/2002-15:00:00	2042.625610	41.533928	2433.780518	59.477734	0.436453	3080.727295	0.005986	0.001380	0.000119	0.015992	0.016014	269.170563	0.000754	0.000153	0.000119	0.001787	0.013923	39.967022	0.000075	5.881380	0.000119	0.000068	0.000650	179.352371	0.002348	0.000229	0.000119	0.011422	0.000038	5.991164	0.000068	12.623049	0.000119	0.000356
10/20/2002-18:00:00	2042.995728	41.541080	2434.343262	59.491760	0.490249	3081.344482	0.006081	0.001418	0.000119	0.016010	0.017769	269.189606	0.000763	0.000156	0.000119	0.001788	0.015473	39.992714	0.000078	5.881088	0.000119	0.000066	0.000642	179.388977	0.002362	0.000236	0.000119	0.011448	0.000038	5.991574	0.000069	12.622316	0.000119	0.000356
10/20/2002-21:00:00	2043.233032	41.544926	2434.836670	59.504025	0.542043	3082.040527	0.006106	0.001432	0.000119	0.016011	0.019090	269.211609	0.000765	0.000157	0.000119	0.001788	0.016516	40.021339	0.000079	5.880797	0.000119	0.000065	0.000533	179.429291	0.002367	0.000238	0.000119	0.011461	0.000031	5.991975	0.000069	12.621580	0.000119	0.000356
10/21/2002-00:00:00	2043.473389	41.548832	2435.330566	59.516350	0.590970	3082.747803	0.006107	0.001438	0.000119	0.016006	0.019985	269.233459	0.000765	0.000158	0.000119	0.001787	0.018033	40.049053	0.000080	5.880502	0.000119	0.000063	0.000414	179.472687	0.002368	0.000239	0.000119	0.011469	0.000024	5.992358	0.000069	12.620844	0.000119	0.000356
10/21/2002-03:00:00	2043.793335	41.554760	2435.866699	59.529716	0.528490	3083.521729	0.006106	0.001445	0.000119	0.016000	0.015753	269.260132	0.000765	0.000158	0.000119	0.001786	0.014218	40.080170	0.000080	5.880213	0.000119	0.000062	0.000178	179.517059	0.002370	0.000240	0.000119	0.011477	0.000011	5.992751	0.000069	12.620111	0.000119	0.000356
10/21/2002-06:00:00	2044.217651	41.563286	2436.458008	59.544460	0.474936	3084.216309	0.006101	0.001452	0.000119	0.016000	0.013584	269.282318	0.000765	0.000159	0.000119	0.001785	0.012122	40.106678	0.000080	5.879922	0.000119	0.000061	0.000127	179.560303	0.002371	0.000241	0.000119	0.011485	0.000006	5.993137	0.000069	12.619379	0.000119	0.000357
10/21/2002-09:00:00	2044.731934	41.574043	2437.096924	59.560352	0.353621	3084.921631	0.006100	0.001461	0.000119	0.015995	0.009843	269.304077	0.000765	0.000160	0.000119	0.001784	0.008559	40.132915	0.000080	5.879630	0.000119	0.000060	0.000081	179.599762	0.002372	0.000242	0.000119	0.011494	0.000003	5.993519	0.000069	12.618647	0.000119	0.000357
10/21/2002-12:00:00	2045.294434	41.586021	2437.762207	59.576855	0.276287	3085.546143	0.006101	0.001470	0.000119	0.015990	0.007035	269.324005	0.000765	0.000161	0.000119	0.001783	0.005786	40.158165	0.000080	5.879340	0.000119	0.000058	0.000051	179.634613	0.002373	0.000244	0.000119	0.011501	0.000002	5.993901	0.000069	12.617910	0.000119	0.000357
10/21/2002-15:00:00	2045.805786	41.596729	2438.400635	59.592716	0.204759	3086.203857	0.006076	0.001473	0.000119	0.016222	0.005249	269.344055	0.000762	0.000161	0.000119	0.001817	0.004304	40.184452	0.000079	5.879052	0.000119	0.000085	0.000039	179.666626	0.002370	0.000244	0.000119	0.011514	0.000001	5.994278	0.000069	12.617183	0.000119	0.000359
10/21/2002-18:00:00	2046.112183	41.602314	2438.928711	59.605930	0.214806	3086.917236	0.006014	0.001465	0.000119	0.016180	0.005476	269.366638	0.000756	0.000160	0.000119	0.001811	0.004482	40.214787	0.000078	5.878759	0.000119	0.000082	0.000037	179.701019	0.002358	0.000242	0.000119	0.011500	0.000001	5.994658	0.000068	12.616447	0.000119	0.000358
10/21/2002-21:00:00	2046.217773	41.602886	2439.350098	59.616463	0.227924	3087.761475	0.005936	0.001445	0.000118	0.016131	0.005822	269.393829	0.000748	0.000158	0.000118	0.001805	0.004758	40.249527	0.000075	5.878469	0.000118	0.000080	0.000036	179.741699	0.002345	0.000237	0.000118	0.011479	0.000001	5.995036	0.000068	12.615717	0.000118	0.000357
10/22/2002-00:00:00	2046.320801	41.603382	2439.768311	59.626991	0.241052	3088.609131	0.005934	0.001440	0.000118	0.016120	0.006168	269.420837	0.000747	0.000157	0.000118	0.001803	0.005035	40.282757	0.000075	5.878178	0.000118	0.000078	0.000034	179.787979	0.002345	0.000236	0.000118	0.011485	0.000001	5.995413	0.000068	12.614982	0.000118	0.000357
10/22/2002-03:00:00	2046.532227	41.606567	2440.246826	59.638920	0.178679	3089.456299	0.005934	0.001445	0.000118	0.016110	0.004814	269.447266	0.000747	0.000157	0.000118	0.001801	0.003773	40.313473	0.000075	5.877887	0.000118	0.000076	0.000015	179.836945	0.002347	0.000236	0.000118	0.011493	0.000000	5.995791	0.000068	12.614256	0.000118	0.000357
10/22/2002-06:00:00	2046.877930	41.613159	2440.796143	59.652603	0.061965	3090.267334	0.005932	0.001450	0.000118	0.016099	0.001671	269.472443	0.000747	0.000158	0.000118	0.001799	0.001330	40.341358	0.000075	5.877599	0.000118	0.000074	0.000006	179.885132	0.002348	0.000237	0.000118	0.011502	0.000000	5.996170	0.000068	12.613523	0.000118	0.000357
10/22/2002-09:00:00	2047.339722	41.622620	2441.406982	59.667816	0.021664	3090.923584	0.005930	0.001458	0.000118	0.016088	0.000536	269.492676	0.000747	0.000159	0.000118	0.001797	0.000458	40.365078	0.000075	5.877306	0.000118	0.000072	0.000002	179.929916	0.002348	0.000238	0.000118	0.011509	0.000000	5.996546	0.000068	12.612786	0.000118	0.000357
10/22/2002-12:00:00	2047.862671	41.633640	2442.050781	59.683804	0.000000	3091.518555	0.005930	0.001466	0.000118	0.016077	0.000000	269.511108	0.000747	0.000159	0.000118	0.001795	0.000000	40.387756	0.000075	5.877019	0.000118	0.000070	0.000000	179.970016	0.002350	0.000239	0.000118	0.011517	0.000000	5.996923	0.000068	12.612055	0.000118	0.000357
10/22/2002-15:00:00	2048.347412	41.643677	2442.674072	59.699337	0.000000	3092.121826	0.005898	0.001464	0.000118	0.016054	0.000000	269.529877	0.000744	0.000159	0.000118	0.001791	0.000000	40.412056	0.000074	5.876731	0.000118	0.000068	0.000000	180.007095	0.002344	0.000238	0.000118	0.011514	0.000000	5.997300	0.000068	12.611320	0.000118	0.000357
10/22/2002-18:00:00	2048.669434	41.649647	2443.210205	59.712723	0.000000	3092.833252	0.005819	0.001441	0.000118	0.016011	0.000000	269.552368	0.000736	0.000157	0.000118	0.001786	0.000000	40.441174	0.000071	5.876438	0.000118	0.000066	0.000000	180.045074	0.002330	0.000232	0.000118	0.011495	0.000000	5.997679	0.000067	12.610596	0.000118	0.000356
10/22/2002-21:00:00	2048.838135	41.651775	2443.666504	59.724094	0.000000	3093.648438	0.005758	0.001416	0.000118	0.015977	0.000000	269.578461	0.000730	0.000154	0.000118	0.001781	0.000000	40.474041	0.000069	5.876147	0.000118	0.000065	0.000000	180.086807	0.002320	0.000226	0.000118	0.011482	0.000000	5.998056	0.000067	12.609864	0.000118	0.000356
10/23/2002-00:00:00	2049.029541	41.654484	2444.132568	59.735741	0.000000	3094.447266	0.005751	0.001410	0.000118	0.015969	0.000000	269.604004	0.000729	0.000153	0.000118	0.001779	0.000000	40.505348	0.000068	5.875857	0.000118	0.000063	0.000000	180.131638	0.002320	0.000224	0.000118	0.011487	0.000000	5.998433	0.000067	12.609137	0.000118	0.000356
10/23/2002-03:00:00	2049.383301	41.661217	2444.686035	59.749519	0.000000	3095.135742	0.005754	0.001411	0.000118	0.015962	0.000000	269.625580	0.000729	0.000153	0.000118	0.001778	0.000000	40.531815	0.000069	5.875564	0.000118	0.000062	0.000000	180.175735	0.002321	0.000223	0.000118	0.011495	0.000000	5.998812	0.000067	12.608403	0.000118	0.000356
10/23/2002-06:00:00	2049.928223	41.672756	2445.340332	59.765827	0.000000	3095.697266	0.005756	0.001419	0.000118	0.015955	0.000000	269.643036	0.000729	0.000154	0.000118	0.001777	0.000000	40.553768	0.000069	5.875275	0.000118	0.000060	0.000000	180.214828	0.002323	0.000225	0.000118	0.011503	0.000000	5.999189	0.000067	12.607672	0.000118	0.000356
10/23/2002-09:00:00	2050.625732	41.688137	2446.078125	59.784084	0.000000	3096.155518	0.005758	0.001429	0.000118	0.015947	0.000000	269.657013	0.000730	0.000155	0.000118	0.001775	0.000000	40.573292	0.000069	5.874987	0.000118	0.000059	0.000000	180.245560	0.002324	0.000226	0.000118	0.011510	0.000000	5.999565	0.000067	12.606943	0.000118	0.000356
10/23/2002-12:00:00	2051.401367	41.705463	2446.854736	59.803391	0.000000	3096.562744	0.005761	0.001438	0.000118	0.015939	0.000000	269.669250	0.000730	0.000156	0.000118	0.001774	0.000000	40.593067	0.000069	5.874696	0.000118	0.000058	0.000000	180.266708	0.002325	0.000228	0.000118	0.011515	0.000000	5.999942	0.000067	12.606210	0.000118	0.000356
10/23/2002-15:00:00	2052.106689	41.721012	2447.596680	59.821758	0.000000	3097.019775	0.005690	0.001422	0.000118	0.015904	0.000000	269.683258	0.000723	0.000154	0.000118	0.001770	0.000000	40.616783	0.000066	5.874408	0.000118	0.000057	0.000000	180.281555	0.002312	0.000223	0.000118	0.011498	0.000000	6.000318	0.000067	12.605481	0.000118	0.000356
10/23/2002-18:00:00	2052.499268	41.728725	2448.170898	59.836044	0.000000	3097.688232	0.005503	0.001339	0.000118	0.016048	0.000000	269.704437	0.000704	0.000146	0.000118	0.001795	0.000000	40.649670	0.000058	5.874113	0.000118	0.000084	0.000000	180.298355	0.002279	0.000205	0.000118	0.011443	0.000000	6.000693	0.000066	12.604752	0.000118	0.000356
10/23/2002-21:00:00	2052.541748	41.727730	2448.557129	59.845798	0.000000	3098.593018	0.005440	0.001285	0.000118	0.015959	0.000000	269.733398	0.000698	0.000140	0.000118	0.001784	0.000000	40.690907	0.000056	5.873818	0.000118	0.000081	0.000000	180.323883	0.002266	0.000194	0.000118	0.011391	0.000000	6.001071	0.000066	12.604028	0.000118	0.000355
10/24/2002-00:00:00	2052.604004	41.727184	2448.956055	59.855762	0.000000	3099.482666	0.005442	0.001273	0.000118	0.015946	0.000000	269.762177	0.000698	0.000139	0.000118	0.001781	0.000000	40.729355	0.000056	5.873524	0.000118	0.000080	0.000000	180.357330	0.002267	0.000191	0.000118	0.011393	0.000000	6.001450	0.000066	12.603297	0.000118	0.000354
10/24/2002-03:00:00	2052.922119	41.733063	2449.489746	59.869076	0.000000	3100.199463	0.005445	0.001272	0.000118	0.015935	0.000000	269.784790	0.000699	0.000139	0.000118	0.001779	0.000000	40.759243	0.000056	5.873235	0.000118	0.000078	0.000000	180.392807	0.002268	0.000190	0.000118	0.011399	0.000000	6.001827	0.000066	12.602566	0.000118	0.000354
10/24/2002-06:00:00	2053.522705	41.746021	2450.174805	59.886082	0.000000	3100.725342	0.005446	0.001278	0.000118	0.015920	0.000000	269.800903	0.000699	0.000140	0.000118	0.001777	0.000000	40.781754	0.000056	5.872941	0.000118	0.000076	0.000000	180.423416	0.002270	0.000192	0.000118	0.011404	0.000000	6.002204	0.000066	12.601836	0.000118	0.000354
10/24/2002-09:00:00	2054.329102	41.764126	2450.970215	59.905796	0.000000	3101.113770	0.005448	0.001285	0.000118	0.015906	0.000000	269.812683	0.000699	0.000140	0.000118	0.001774	0.000000	40.800869	0.000056	5.872647	0.000118	0.000074	0.000000	180.443176	0.002270	0.000192	0.000118	0.011409	0.000000	6.002581	0.000066	12.601111	0.000118	0.000354
10/24/2002-12:00:00	2055.234131	41.784725	2451.816895	59.926785	0.000000	3101.437744	0.005450	0.000903	0.000118	0.015892	0.000000	269.822113	0.000699	0.000106	0.000118	0.001772	0.000000	40.820469	0.000056	5.872342	0.000118	0.000073	0.000000	180.450272	0.002271	0.000129	0.000118	0.011412	0.000000	6.002958	0.000066	12.600381	0.000118	0.000354
10/24/2002-15:00:00	2056.082031	41.803844	2452.632324	59.947002	0.000000	3101.803711	0.005439	0.000647	0.000118	0.015854	0.000000	269.832916	0.000698	0.000084	0.000118	0.001767	0.000000	40.844543	0.000056	5.872033	0.000118	0.000072	0.000000	180.447876	0.002268	0.000086	0.000118	0.011394	0.000000	6.003336	0.000066	12.599653	0.000118	0.000354
10/24/2002-18:00:00	2056.653320	41.816021	2453.301270	59.963627	0.000000	3102.354980	0.005424	0.000536	0.000118	0.015787	0.000000	269.850342	0.000697	0.000074	0.000118	0.001760	0.000000	40.877388	0.000056	5.871722	0.000118	0.000071	0.000000	180.444855	0.002264	0.000068	0.000118	0.011355	0.000000	6.003716	0.000066	12.598927	0.000118	0.000353
10/24/2002-21:00:00	2056.909424	41.820351	2453.803223	59.976147	0.000000	3103.121338	0.005416	0.000493	0.000118	0.015741	0.000000	269.874664	0.000696	0.000070	0.000118	0.001754	0.000000	40.917866	0.000056	5.871412	0.000118	0.000070	0.000000	180.449310	0.002263	0.000061	0.000118	0.011329	0.000000	6.004096	0.000065	12.598200	0.000118	0.000352
10/25/2002-00:00:00	2057.163330	41.824608	2454.303955	59.988628	0.000000	3103.887939	0.005418	0.000476	0.000118	0.015735	0.000000	269.899292	0.000696	0.000069	0.000118	0.001752	0.000000	40.956280	0.000056	5.871103	0.000118	0.000069	0.000000	180.461349	0.002264	0.000058	0.000118	0.011330	0.000000	6.004477	0.000066	12.597466	0.000118	0.000352
10/25/2002-03:00:00	2057.586914	41.833115	2454.893555	60.003311	0.000000	3104.537842	0.005421	0.000468	0.000117	0.015728	0.000000	269.919708	0.000696	0.000068	0.000117	0.001751	0.000000	40.988560	0.000056	5.870794	0.000117	0.000068	0.000000	180.476334	0.002265	0.000056	0.000117	0.011332	0.000000	6.004854	0.000066	12.596741	0.000117	0.000352
10/25/2002-06:00:00	2058.209473	41.846588	2455.589355	60.020584	0.000000	3105.053955	0.005422	0.000467	0.000117	0.015721	0.000000	269.935760	0.000697	0.000068	0.000117	0.001750	0.000000	41.015495	0.000056	5.870482	0.000117	0.000068	0.000000	180.488205	0.002265	0.000056	0.000117	0.011334	0.000000	6.005234	0.000066	12.596005	0.000117	0.000352
10/25/2002-09:00:00	2058.985352	41.863949	2456.367676	60.039906	0.000000	3105.467773	0.005424	0.000465	0.000117	0.015712	0.000000	269.948181	0.000697	0.000068	0.000117	0.001748	0.000000	41.040051	0.000057	5.870178	0.000117	0.000067	0.000000	180.491562	0.002266	0.000056	0.000117	0.011336	0.000000	6.005613	0.000066	12.595281	0.000117	0.000352
10/25/2002-12:00:00	2059.840088	41.883286	2457.188721	60.060207	0.000000	3105.829102	0.005426	0.000466	0.000117	0.015704	0.000000	269.959167	0.000697	0.000068	0.000117	0.001747	0.000000	41.065128	0.000057	5.869865	0.000117	0.000066	0.000000	180.484329	0.002266	0.000056	0.000117	0.011337	0.000000	6.005991	0.000066	12.594553	0.000117	0.000352
10/25/2002-15:00:00	2060.658447	41.901676	2457.988770	60.080082	0.000000	3106.217529	0.005422	0.000466	0.000117	0.015687	0.000000	269.970673	0.000697	0.000068	0.000117	0.001744	0.000000	41.092896	0.000057	5.869559	0.000117	0.000066	0.000000	180.471375	0.002265	0.000056	0.000117	0.011331	0.000000	6.006370	0.000066	12.593829	0.000117	0.000352
10/25/2002-18:00:00	2061.312988	41.916004	2458.701660	60.097778	0.000000	3106.716553	0.005415	0.000464	0.000117	0.015651	0.000000	269.986237	0.000696	0.000068	0.000117	0.001740	0.000000	41.125877	0.000057	5.869248	0.000117	0.000066	0.000000	180.457993	0.002263	0.000056	0.000117	0.011309	0.000000	6.006748	0.000066	12.593102	0.000117	0.000352
10/25/2002-21:00:00	2061.801758	41.926132	2459.326660	60.113319	0.000000	3107.325439	0.005410	0.000462	0.000117	0.015872	0.000000	270.005493	0.000695	0.000068	0.000117	0.001774	0.000000	41.163601	0.000057	5.868939	0.000117	0.000095	0.000000	180.445740	0.002262	0.000056	0.000117	0.011303	0.000000	6.007126	0.000066	12.592371	0.000117	0.000353
10/26/2002-00:00:00	2062.287842	41.936188	2459.951172	60.128849	0.000026	3107.937988	0.005413	0.000461	0.000117	0.015857	0.000002	270.024750	0.000696	0.000068	0.000117	0.001771	0.000000	41.200665	0.000057	5.868630	0.000117	0.000094	0.000002	180.436340	0.002262	0.000056	0.000117	0.011300	0.000000	6.007503	0.000066	12.591646	0.000117	0.000353
10/26/2002-03:00:00	2062.859375	41.948433	2460.620361	60.145470	0.002885	3108.489746	0.005415	0.000460	0.000117	0.015842	0.000089	270.042023	0.000696	0.000067	0.000117	0.001769	0.000073	41.234680	0.000057	5.868321	0.000117	0.000092	0.000003	180.427597	0.002263	0.000055	0.000117	0.011297	0.000000	6.007878	0.000066	12.590918	0.000117	0.000353
10/26/2002-06:00:00	2063.538086	41.963356	2461.346924	60.163521	0.008914	3108.966064	0.005418	0.000461	0.000117	0.015827	0.000249	270.056671	0.000696	0.000068	0.000117	0.001766	0.000203	41.265965	0.000057	5.868012	0.000117	0.000091	0.000004	180.416595	0.002263	0.000056	0.000117	0.011295	0.000000	6.008256	0.000066	12.590196	0.000117	0.000353
10/26/2002-09:00:00	2064.309082	41.980568	2462.121826	60.182705	0.015896	3109.380615	0.005420	0.000462	0.000117	0.015813	0.000430	270.069275	0.000696	0.000068	0.000117	0.001764	0.000349	41.295025	0.000058	5.867707	0.000117	0.000090	0.000005	180.403198	0.002263	0.000056	0.000117	0.011292	0.000000	6.008631	0.000066	12.589460	0.000117	0.000353
10/26/2002-12:00:00	2065.127441	41.998940	2462.923096	60.202564	0.022929	3109.761475	0.005423	0.000463	0.000117	0.015798	0.000611	270.080872	0.000697	0.000068	0.000117	0.001762	0.000494	41.322544	0.000058	5.867395	0.000117	0.000090	0.000005	180.389633	0.002264	0.000056	0.000117	0.011289	0.000000	6.009008	0.000066	12.588739	0.000117	0.000353
10/26/2002-15:00:00	2065.921631	42.016781	2463.709961	60.222118	0.030187	3110.160645	0.005423	0.000465	0.000117	0.015783	0.000798	270.093048	0.000697	0.000068	0.000117	0.001759	0.000644	41.350712	0.000058	5.867089	0.000117	0.000089	0.000005	180.376114	0.002263	0.000056	0.000117	0.011284	0.000000	6.009384	0.000066	12.588017	0.000117	0.000353
10/26/2002-18:00:00	2066.617188	42.032108	2464.446777	60.240395	0.038417	3110.626709	0.005419	0.000465	0.000117	0.015761	0.001011	270.107452	0.000696	0.000068	0.000117	0.001756	0.000815	41.381954	0.000058	5.866782	0.000117	0.000088	0.000005	180.362579	0.002262	0.000057	0.000117	0.011275	0.000000	6.009759	0.000066	12.587285	0.000117	0.000353
10/26/2002-21:00:00	2067.218262	42.045067	2465.132813	60.257408	0.047555	3111.153076	0.005417	0.000467	0.000117	0.015742	0.001247	270.123932	0.000696	0.000069	0.000117	0.001753	0.001004	41.416058	0.000058	5.866474	0.000117	0.000087	0.000006	180.349075	0.002261	0.000057	0.000117	0.011267	0.000000	6.010135	0.000066	12.586568	0.000117	0.000353
10/27/2002-00:00:00	2067.823242	42.058121	2465.820068	60.274471	0.056728	3111.676025	0.005420	0.000468	0.000117	0.015732	0.001487	270.140320	0.000696	0.000069	0.000117	0.001752	0.001194	41.450050	0.000059	5.866164	0.000117	0.000087	0.000011	180.335602	0.002262	0.000057	0.000117	0.011264	0.000001	6.010510	0.000066	12.585840	0.000117	0.000353
10/27/2002-03:00:00	2068.494141	42.072826	2466.543701	60.292404	0.065474	3112.157959	0.005424	0.000469	0.000117	0.015722	0.001719	270.155243	0.000697	0.000069	0.000117	0.001750	0.001380	41.481960	0.000059	5.865857	0.000117	0.000086	0.000015	180.322189	0.002262	0.000058	0.000117	0.011261	0.000001	6.010889	0.000066	12.585111	0.000117	0.000353
10/27/2002-06:00:00	2069.246338	42.089592	2467.308594	60.311359	0.074723	3112.583252	0.005428	0.000473	0.000117	0.015712	0.001965	270.168396	0.000697	0.000069	0.000117	0.001748	0.001583	41.511219	0.000059	5.865553	0.000117	0.000086	0.000019	180.308792	0.002263	0.000059	0.000117	0.011257	0.000001	6.011264	0.000066	12.584386	0.000117	0.000353
10/27/2002-09:00:00	2070.070313	42.108150	2468.112793	60.331295	0.084526	3112.961914	0.005433	0.000480	0.000117	0.015702	0.002216	270.179962	0.000698	0.000070	0.000117	0.001747	0.001788	41.538200	0.000059	5.865244	0.000117	0.000085	0.000025	180.295395	0.002264	0.000061	0.000117	0.011254	0.000001	6.011641	0.000066	12.583672	0.000117	0.000353
10/27/2002-12:00:00	2070.931641	42.127644	2468.936279	60.351707	0.097375	3113.313721	0.005439	0.000485	0.000117	0.015692	0.002569	270.190521	0.000699	0.000071	0.000117	0.001745	0.002088	41.563812	0.000060	5.864936	0.000117	0.000085	0.000033	180.282013	0.002266	0.000062	0.000117	0.011251	0.000002	6.012021	0.000066	12.582944	0.000117	0.000353
10/27/2002-15:00:00	2071.762451	42.146366	2469.744629	60.371712	0.113814	3113.682617	0.005446	0.000488	0.000117	0.015682	0.003020	270.201691	0.000700	0.000071	0.000117	0.001743	0.002465	41.590256	0.000060	5.864629	0.000117	0.000085	0.000052	180.268738	0.002267	0.000063	0.000117	0.011247	0.000003	6.012400	0.000066	12.582220	0.000117	0.000353
10/27/2002-18:00:00	2072.466797	42.161919	2470.484375	60.390083	0.128913	3114.136963	0.005442	0.000484	0.000117	0.015671	0.003255	270.216156	0.000699	0.000071	0.000117	0.001742	0.002647	41.620789	0.000060	5.864324	0.000117	0.000084	0.000034	180.255264	0.002266	0.000062	0.000117	0.011243	0.000002	6.012774	0.000066	12.581502	0.000117	0.000353
10/27/2002-21:00:00	2073.048096	42.174408	2471.158936	60.406826	0.135241	3114.683350	0.005433	0.000482	0.000117	0.015658	0.003433	270.233185	0.000698	0.000071	0.000117	0.001740	0.002766	41.655212	0.000060	5.864017	0.000117	0.000084	0.000027	180.241913	0.002264	0.000061	0.000117	0.011236	0.000002	6.013149	0.000066	12.580772	0.000117	0.000353
10/28/2002-00:00:00	2073.623535	42.186752	2471.832275	60.423512	0.145134	3115.228271	0.005434	0.000478	0.000117	0.015905	0.003653	270.250336	0.000698	0.000070	0.000117	0.001777	0.002969	41.689713	0.000060	5.863709	0.000117	0.000114	0.000012	180.228500	0.002264	0.000061	0.000117	0.011244	0.000001	6.013522	0.000066	12.580050	0.000117	0.000355
10/28/2002-03:00:00	2074.249268	42.200325	2472.530273	60.440868	0.120874	3115.773438	0.005437	0.000480	0.000117	0.015887	0.003274	270.266968	0.000698	0.000070	0.000117	0.001774	0.002531	41.723217	0.000060	5.863403	0.000117	0.000113	0.000006	180.215210	0.002264	0.000061	0.000117	0.011240	0.000000	6.013892	0.000066	12.579336	0.000117	0.000355
10/28/2002-06:00:00	2074.941162	42.215569	2473.262695	60.459053	0.062664	3116.310303	0.005440	0.000481	0.000117	0.015870	0.001655	270.283325	0.000699	0.000071	0.000117	0.001771	0.001306	41.755501	0.000061	5.863097	0.000117	0.000112	0.000002	180.201843	0.002264	0.000061	0.000117	0.011236	0.000000	6.014261	0.000066	12.578609	0.000117	0.000355
10/28/2002-09:00:00	2075.689209	42.232246	2474.027344	60.477982	0.019081	3116.788330	0.005442	0.000483	0.000117	0.015853	0.000615	270.297729	0.000699	0.000071	0.000117	0.001768	0.000516	41.785511	0.000061	5.862790	0.000117	0.000110	0.000001	180.188416	0.002264	0.000062	0.000117	0.011231	0.000000	6.014632	0.000066	12.577888	0.000117	0.000355
10/28/2002-12:00:00	2076.470215	42.249687	2474.808105	60.497353	0.004154	3117.223877	0.005445	0.000485	0.000116	0.015836	0.000232	270.310760	0.000699	0.000071	0.000116	0.001766	0.000212	41.814007	0.000061	5.862481	0.000116	0.000109	0.000000	180.175018	0.002265	0.000062	0.000116	0.011227	0.000000	6.015001	0.000066	12.577167	0.000116	0.000355
10/28/2002-15:00:00	2077.205811	42.266090	2475.565674	60.516151	0.000000	3117.674072	0.005439	0.000485	0.000116	0.015816	0.000000	270.324677	0.000699	0.000071	0.000116	0.001763	0.000000	41.843716	0.000061	5.862176	0.000116	0.000108	0.000000	180.161667	0.002263	0.000062	0.000116	0.011220	0.000000	6.015370	0.000066	12.576447	0.000116	0.000355
10/28/2002-18:00:00	2077.772217	42.278214	2476.232422	60.532719	0.000000	3118.235596	0.005431	0.000485	0.000116	0.015782	0.000000	270.342377	0.000698	0.000071	0.000116	0.001758	0.000000	41.878475	0.000061	5.861870	0.000116	0.000107	0.000000	180.148300	0.002260	0.000062	0.000116	0.011203	0.000000	6.015740	0.000066	12.575723	0.000116	0.000354
10/28/2002-21:00:00	2078.170898	42.286083	2476.810059	60.547058	0.000000	3118.909424	0.005426	0.000487	0.000116	0.015750	0.000000	270.363861	0.000697	0.000072	0.000116	0.001754	0.000000	41.918232	0.000061	5.861566	0.000116	0.000106	0.000000	180.135880	0.002259	0.000063	0.000116	0.011186	0.000000	6.016110	0.000066	12.575006	0.000116	0.000354
10/29/2002-00:00:00	2078.579102	42.294228	2477.391846	60.561573	0.000201	3119.577148	0.005431	0.000486	0.000116	0.015739	0.000014	270.385010	0.000698	0.000071	0.000116	0.001752	0.000003	41.957523	0.000062	5.861261	0.000116	0.000106	0.000015	180.124329	0.002260	0.000063	0.000116	0.011182	0.000001	6.016485	0.000066	12.574282	0.000116	0.000354
10/29/2002-03:00:00	2079.113281	42.305573	2478.041504	60.577744	0.004358	3120.155762	0.005437	0.000494	0.000116	0.015728	0.000180	270.403229	0.000698	0.000073	0.000116	0.001750	0.000142	41.992756	0.000062	5.860955	0.000116	0.000105	0.000033	180.112686	0.002261	0.000065	0.000116	0.011178	0.000002	6.016860	0.000066	12.573564	0.000116	0.000354
10/29/2002-06:00:00	2079.802246	42.320744	2478.774170	60.595863	0.016656	3120.622314	0.005450	0.000507	0.000116	0.015717	0.000585	270.417633	0.000700	0.000074	0.000116	0.001748	0.000466	42.023335	0.000062	5.860651	0.000116	0.000105	0.000075	180.100159	0.002265	0.000069	0.000116	0.011174	0.000004	6.017240	0.000066	12.572845	0.000116	0.000354
10/29/2002-09:00:00	2080.613281	42.339001	2479.571289	60.615631	0.031394	3121.005859	0.005467	0.000515	0.000116	0.015707	0.001004	270.429504	0.000702	0.000075	0.000116	0.001746	0.000792	42.050179	0.000063	5.860344	0.000116	0.000104	0.000114	180.087082	0.002268	0.000071	0.000116	0.011171	0.000007	6.017619	0.000066	12.572126	0.000116	0.000354
10/29/2002-12:00:00	2081.487793	42.358841	2480.402832	60.636242	0.056752	3121.335938	0.005492	0.000526	0.000116	0.015701	0.001983	270.439209	0.000705	0.000076	0.000116	0.001745	0.001641	42.074421	0.000063	5.860040	0.000116	0.000104	0.000156	180.074066	0.002274	0.000073	0.000116	0.011171	0.000009	6.018006	0.000066	12.571407	0.000116	0.000354
10/29/2002-15:00:00	2082.312744	42.377430	2481.206787	60.656151	0.098761	3121.687988	0.005559	0.000555	0.000116	0.015709	0.003778	270.449707	0.000712	0.000079	0.000116	0.001746	0.003204	42.099487	0.000066	5.859733	0.000116	0.000103	0.000251	180.061264	0.002286	0.000080	0.000116	0.011183	0.000015	6.018406	0.000067	12.570683	0.000116	0.000355
10/29/2002-18:00:00	2082.916504	42.390495	2481.893311	60.673218	0.112324	3122.205566	0.005558	0.000554	0.000116	0.015700	0.003628	270.466339	0.000711	0.000079	0.000116	0.001744	0.003056	42.132816	0.000067	5.859433	0.000116	0.000103	0.000137	180.048141	0.002284	0.000079	0.000116	0.011182	0.000008	6.018784	0.000067	12.569967	0.000116	0.000355
10/29/2002-21:00:00	2083.286133	42.397694	2482.455566	60.687199	0.118958	3122.893066	0.005505	0.000542	0.000116	0.015666	0.003512	270.488495	0.000706	0.000078	0.000116	0.001740	0.003015	42.173378	0.000066	5.859128	0.000116	0.000102	0.000090	180.035568	0.002274	0.000076	0.000116	0.011159	0.000005	6.019157	0.000066	12.569249	0.000116	0.000354
10/30/2002-00:00:00	2083.675049	42.405392	2483.028320	60.701466	0.111697	3123.579834	0.005507	0.000537	0.000116	0.015659	0.003171	270.510406	0.000706	0.000077	0.000116	0.001738	0.002683	42.213318	0.000066	5.858823	0.000116	0.000102	0.000041	180.024048	0.002274	0.000075	0.000116	0.011155	0.000002	6.019528	0.000066	12.568532	0.000116	0.000354
10/30/2002-03:00:00	2084.260010	42.417976	2483.704102	60.718235	0.099736	3124.137939	0.005507	0.000535	0.000116	0.015911	0.002969	270.527679	0.000706	0.000077	0.000116	0.001776	0.002454	42.247112	0.000066	5.858522	0.000116	0.000133	0.000020	180.012268	0.002274	0.000075	0.000116	0.011162	0.000001	6.019896	0.000066	12.567815	0.000116	0.000356
10/30/2002-06:00:00	2085.060303	42.435982	2484.496338	60.737896	0.056960	3124.581055	0.005508	0.000534	0.000116	0.015890	0.001476	270.541321	0.000706	0.000077	0.000116	0.001773	0.001191	42.275608	0.000066	5.858218	0.000116	0.000132	0.000005	179.998993	0.002274	0.000075	0.000116	0.011157	0.000000	6.020261	0.000066	12.567092	0.000116	0.000356
10/30/2002-09:00:00	2086.020264	42.457951	2485.371826	60.759567	0.035455	3124.896973	0.005510	0.000534	0.000116	0.015869	0.000964	270.550323	0.000706	0.000077	0.000116	0.001770	0.000799	42.298176	0.000066	5.857915	0.000116	0.000130	0.000003	179.985779	0.002275	0.000075	0.000116	0.011152	0.000000	6.020627	0.000066	12.566372	0.000116	0.000356
10/30/2002-12:00:00	2087.275391	42.486736	2486.422852	60.785194	0.010152	3125.004395	0.005512	0.000536	0.000116	0.015848	0.000351	270.553009	0.000706	0.000077	0.000116	0.001767	0.000321	42.313229	0.000066	5.857609	0.000116	0.000129	0.000002	179.972565	0.002275	0.000076	0.000116	0.011147	0.000000	6.020990	0.000066	12.565661	0.000116	0.000356
10/30/2002-15:00:00	2088.254639	42.509224	2487.310791	60.807152	0.000000	3125.297607	0.005481	0.000529	0.000116	0.015815	0.000000	270.561554	0.000703	0.000077	0.000116	0.001762	0.000000	42.334824	0.000065	5.857307	0.000116	0.000127	0.000000	179.959351	0.002268	0.000074	0.000116	0.011133	0.000000	6.021354	0.000066	12.564946	0.000116	0.000356
10/30/2002-18:00:00	2088.976807	42.525246	2488.060791	60.825752	0.000000	3125.758301	0.005439	0.000514	0.000116	0.015746	0.000000	270.575775	0.000699	0.000075	0.000116	0.001754	0.000000	42.364124	0.000064	5.857000	0.000116	0.000125	0.000000	179.946167	0.002259	0.000071	0.000116	0.011091	0.000000	6.021718	0.000066	12.564223	0.000116	0.000354
10/30/2002-21:00:00	2089.391357	42.533581	2488.645264	60.840317	0.000000	3126.425781	0.005432	0.000507	0.000116	0.015698	0.000000	270.596985	0.000698	0.000075	0.000116	0.001748	0.000000	42.402969	0.000064	5.856698	0.000116	0.000124	0.000000	179.932999	0.002257	0.000069	0.000116	0.011064	0.000000	6.022084	0.000066	12.563513	0.000116	0.000354
10/31/2002-00:00:00	2089.811279	42.542057	2489.235840	60.854996	0.000000	3127.086182	0.005435	0.000506	0.000116	0.015686	0.000000	270.617889	0.000698	0.000075	0.000116	0.001746	0.000000	42.441418	0.000064	5.856394	0.000116	0.000124	0.000000	179.920670	0.002257	0.000069	0.000116	0.011059	0.000000	6.022449	0.000066	12.562790	0.000116	0.000354
10/31/2002-03:00:00	2090.435303	42.555622	2489.933350	60.872280	0.000000	3127.610352	0.005438	0.000506	0.000116	0.015673	0.000000	270.634155	0.000699	0.000075	0.000116	0.001743	0.000000	42.473644	0.000065	5.856089	0.000116	0.000123	0.000000	179.908096	0.002257	0.000069	0.000116	0.011055	0.000000	6.022816	0.000066	12.562075	0.000116	0.000354
10/31/2002-06:00:00	2091.277344	42.574711	2490.746094	60.892460	0.000000	3127.985352	0.005439	0.000508	0.000116	0.015659	0.000000	270.645538	0.000699	0.000075	0.000116	0.001741	0.000000	42.499172	0.000065	5.855787	0.000116	0.000122	0.000000	179.894989	0.002257	0.000070	0.000116	0.011050	0.000000	6.023180	0.000066	12.561367	0.000116	0.000354
10/31/2002-09:00:00	2092.281250	42.597771	2491.645752	60.914730	0.000000	3128.255371	0.005441	0.000510	0.000116	0.015645	0.000000	270.653290	0.000699	0.000075	0.000116	0.001739	0.000000	42.519646	0.000065	5.855483	0.000116	0.000121	0.000000	179.881927	0.002257	0.000070	0.000116	0.011046	0.000000	6.023544	0.000066	12.560644	0.000116	0.000354
10/31/2002-12:00:00	2093.807129	42.633976	2492.824219	60.943844	0.000000	3128.170898	0.005443	0.000510	0.000116	0.015628	0.000000	270.649048	0.000699	0.000075	0.000116	0.001737	0.000000	42.523781	0.000065	5.855183	0.000116	0.000120	0.000000	179.868835	0.002258	0.000070	0.000116	0.011041	0.000000	6.023910	0.000066	12.559934	0.000116	0.000353
10/31/2002-15:00:00	2094.833008	42.657578	2493.736572	60.966393	0.000000	3128.428711	0.005437	0.000512	0.000116	0.015605	0.000000	270.656311	0.000699	0.000076	0.000116	0.001734	0.000000	42.543358	0.000065	5.854877	0.000116	0.000119	0.000000	179.855713	0.002256	0.000071	0.000116	0.011032	0.000000	6.024273	0.000066	12.559213	0.000116	0.000353
10/31/2002-18:00:00	2095.591553	42.674519	2494.506348	60.985477	0.000000	3128.867188	0.005428	0.000511	0.000115	0.015549	0.000000	270.669769	0.000698	0.000076	0.000115	0.001727	0.000000	42.571136	0.000065	5.854575	0.000115	0.000118	0.000000	179.842728	0.002253	0.000071	0.000115	0.010999	0.000000	6.024639	0.000066	12.558501	0.000115	0.000352
10/31/2002-21:00:00	2096.027832	42.683418	2495.105225	61.000347	0.000000	3129.520020	0.005422	0.000512	0.000115	0.015506	0.000000	270.690643	0.000697	0.000076	0.000115	0.001722	0.000000	42.608936	0.000065	5.854270	0.000115	0.000117	0.000000	179.829758	0.002251	0.000071	0.000115	0.010973	0.000000	6.025006	0.000066	12.557783	0.000115	0.000352
11/01/2002-00:00:00	2096.467529	42.692451	2495.698242	61.015305	0.000000	3130.175781	0.005425	0.000513	0.000115	0.015499	0.000000	270.711395	0.000697	0.000076	0.000115	0.001721	0.000000	42.646633	0.000065	5.853971	0.000115	0.000117	0.000000	179.817200	0.002252	0.000071	0.000115	0.010969	0.000000	6.025370	0.000066	12.557073	0.000115	0.000352
11/01/2002-03:00:00	2097.085693	42.705997	2496.387695	61.032574	0.000000	3130.709717	0.005426	0.000513	0.000115	0.015491	0.000000	270.728149	0.000698	0.000076	0.000115	0.001719	0.000000	42.678753	0.000066	5.853666	0.000115	0.000117	0.000000	179.804596	0.002252	0.000071	0.000115	0.010964	0.000000	6.025735	0.000066	12.556363	0.000115	0.000352
11/01/2002-06:00:00	2097.906006	42.724556	2497.185059	61.052490	0.000000	3131.107666	0.005425	0.000513	0.000115	0.015746	0.000000	270.740143	0.000697	0.000076	0.000115	0.001758	0.000000	42.704693	0.000065	5.853362	0.000115	0.000148	0.000000	179.791611	0.002252	0.000072	0.000115	0.010972	0.000000	6.026098	0.000066	12.555646	0.000115	0.000354
11/01/2002-09:00:00	2098.874268	42.746857	2498.060059	61.074348	0.000000	3131.406982	0.005427	0.000513	0.000115	0.015723	0.000000	270.748840	0.000698	0.000076	0.000115	0.001754	0.000000	42.725933	0.000065	5.853062	0.000115	0.000146	0.000000	179.778656	0.002252	0.000072	0.000115	0.010968	0.000000	6.026459	0.000066	12.554936	0.000115	0.000354
11/01/2002-12:00:00	2100.082031	42.774914	2499.069336	61.099365	0.000000	3131.537598	0.005429	0.000515	0.000115	0.015702	0.000000	270.752075	0.000698	0.000076	0.000115	0.001751	0.000000	42.740170	0.000066	5.852758	0.000115	0.000145	0.000000	179.765671	0.002252	0.000073	0.000115	0.010963	0.000000	6.026824	0.000066	12.554222	0.000115	0.000354
11/01/2002-15:00:00	2101.073730	42.797791	2499.957764	61.121510	0.000000	3131.823730	0.005425	0.000516	0.000115	0.015678	0.000000	270.760315	0.000697	0.000076	0.000115	0.001748	0.000000	42.760513	0.000066	5.852457	0.000115	0.000143	0.000000	179.752777	0.002251	0.000073	0.000115	0.010957	0.000000	6.027185	0.000066	12.553508	0.000115	0.000354
11/01/2002-18:00:00	2101.833008	42.814865	2500.723633	61.140633	0.000000	3132.262939	0.005418	0.000515	0.000115	0.015632	0.000000	270.773865	0.000697	0.000076	0.000115	0.001742	0.000000	42.788055	0.000066	5.852155	0.000115	0.000141	0.000000	179.739807	0.002249	0.000073	0.000115	0.010937	0.000000	6.027548	0.000066	12.552795	0.000115	0.000353
11/01/2002-21:00:00	2102.327393	42.825256	2501.346436	61.156281	0.000000	3132.884766	0.005415	0.000518	0.000115	0.015599	0.000000	270.793549	0.000696	0.000077	0.000115	0.001738	0.000000	42.823879	0.000066	5.851851	0.000115	0.000140	0.000000	179.726913	0.002247	0.000074	0.000115	0.010923	0.000000	6.027910	0.000066	12.552079	0.000115	0.000353
11/02/2002-00:00:00	2102.824951	42.835762	2501.971680	61.171997	0.000000	3133.500732	0.005418	0.000517	0.000115	0.015585	0.000000	270.812927	0.000697	0.000077	0.000115	0.001735	0.000000	42.859600	0.000066	5.851553	0.000115	0.000139	0.000000	179.713989	0.002248	0.000074	0.000115	0.010918	0.000000	6.028273	0.000066	12.551373	0.000115	0.000353
11/02/2002-03:00:00	2103.492188	42.850517	2502.687744	61.189903	0.000000	3134.003662	0.005420	0.000519	0.000115	0.015571	0.000000	270.828491	0.000697	0.000077	0.000115	0.001733	0.000000	42.890045	0.000066	5.851248	0.000115	0.000138	0.000000	179.701141	0.002248	0.000074	0.000115	0.010913	0.000000	6.028635	0.000066	12.550658	0.000115	0.000352
11/02/2002-06:00:00	2104.349365	42.870056	2503.504639	61.210297	0.000000	3134.376465	0.005422	0.000520	0.000115	0.015556	0.000000	270.839722	0.000697	0.000077	0.000115	0.001730	0.000000	42.914589	0.000066	5.850945	0.000115	0.000137	0.000000	179.688263	0.002248	0.000074	0.000115	0.010909	0.000000	6.028996	0.000066	12.549948	0.000115	0.000352
11/02/2002-09:00:00	2105.348877	42.893112	2504.395752	61.232555	0.000000	3134.655762	0.005423	0.000523	0.000115	0.015541	0.000000	270.847778	0.000697	0.000078	0.000115	0.001728	0.000000	42.934669	0.000067	5.850644	0.000115	0.000136	0.000000	179.675385	0.002248	0.000075	0.000115	0.010904	0.000000	6.029357	0.000066	12.549243	0.000115	0.000352
11/02/2002-12:00:00	2106.882324	42.929562	2505.573242	61.261776	0.000000	3134.572998	0.005425	0.000524	0.000115	0.015523	0.000000	270.843567	0.000697	0.000078	0.000115	0.001726	0.000000	42.938160	0.000067	5.850345	0.000115	0.000134	0.000000	179.662552	0.002248	0.000075	0.000115	0.010899	0.000000	6.029719	0.000066	12.548523	0.000115	0.000352
11/02/2002-15:00:00	2107.896484	42.953011	2506.473877	61.284222	0.000000	3134.845459	0.005421	0.000526	0.000115	0.015504	0.000000	270.851288	0.000697	0.000078	0.000115	0.001723	0.000000	42.957581	0.000067	5.850041	0.000115	0.000133	0.000000	179.649704	0.002247	0.000076	0.000115	0.010893	0.000000	6.030081	0.000066	12.547812	0.000115	0.000352
11/02/2002-18:00:00	2108.657715	42.970123	2507.238770	61.303410	0.000000	3135.287842	0.005414	0.000526	0.000115	0.015463	0.000000	270.864899	0.000696	0.000078	0.000115	0.001718	0.000000	42.984837	0.000067	5.849741	0.000115	0.000132	0.000000	179.636887	0.002245	0.000076	0.000115	0.010873	0.000000	6.030443	0.000066	12.547101	0.000115	0.000352
11/02/2002-21:00:00	2109.117188	42.979679	2507.844971	61.318600	0.000000	3135.931641	0.005411	0.000525	0.000115	0.015434	0.000000	270.885254	0.000696	0.000078	0.000115	0.001715	0.000000	43.021454	0.000067	5.849439	0.000115	0.000131	0.000000	179.624084	0.002244	0.000076	0.000115	0.010857	0.000000	6.030805	0.000066	12.546395	0.000115	0.000351
11/03/2002-00:00:00	2109.576172	42.989223	2508.449463	61.333786	0.000000	3136.574707	0.005414	0.000527	0.000115	0.015425	0.000000	270.905792	0.000696	0.000078	0.000115	0.001713	0.000000	43.058086	0.000067	5.849139	0.000115	0.000131	0.000000	179.611465	0.002244	0.000076	0.000115	0.010853	0.000000	6.031166	0.000066	12.545684	0.000115	0.000351
11/03/2002-03:00:00	2110.208496	43.003120	2509.146973	61.351254	0.000000	3137.101074	0.005416	0.000528	0.000115	0.015416	0.000000	270.922180	0.000696	0.000079	0.000115	0.001711	0.000000	43.089378	0.000067	5.848841	0.000115	0.000130	0.000000	179.598755	0.002244	0.000077	0.000115	0.010848	0.000000	6.031526	0.000066	12.544971	0.000115	0.000351
11/03/2002-06:00:00	2111.036865	43.021923	2509.948730	61.371311	0.000000	3137.495850	0.005417	0.000530	0.000115	0.015406	0.000000	270.934052	0.000697	0.000079	0.000115	0.001710	0.000000	43.114597	0.000068	5.848539	0.000115	0.000130	0.000000	179.585968	0.002244	0.000077	0.000115	0.010844	0.000000	6.031888	0.000066	12.544261	0.000115	0.000351
11/03/2002-09:00:00	2112.010498	43.044388	2510.827148	61.393211	0.000000	3137.790283	0.005417	0.000529	0.000115	0.015664	0.000000	270.942657	0.000696	0.000079	0.000115	0.001749	0.000000	43.135216	0.000067	5.848238	0.000115	0.000162	0.000000	179.573242	0.002244	0.000078	0.000115	0.010852	0.000000	6.032247	0.000066	12.543553	0.000115	0.000354
11/03/2002-12:00:00	2113.400879	43.076668	2511.942871	61.420654	0.000000	3137.790039	0.005419	0.000529	0.000115	0.015640	0.000000	270.941895	0.000697	0.000079	0.000115	0.001745	0.000000	43.144386	0.000067	5.847935	0.000115	0.000160	0.000000	179.560455	0.002244	0.000078	0.000115	0.010846	0.000000	6.032605	0.000066	12.542848	0.000115	0.000353
11/03/2002-15:00:00	2114.403564	43.099819	2512.838135	61.442970	0.000000	3138.068359	0.005416	0.000530	0.000115	0.015614	0.000000	270.949890	0.000696	0.000079	0.000115	0.001741	0.000000	43.163956	0.000068	5.847638	0.000115	0.000158	0.000000	179.547714	0.002243	0.000078	0.000115	0.010840	0.000000	6.032963	0.000066	12.542143	0.000115	0.000353
11/03/2002-18:00:00	2115.209717	43.118065	2513.627686	61.462730	0.000000	3138.479736	0.005409	0.000531	0.000115	0.015570	0.000000	270.962433	0.000696	0.000079	0.000115	0.001736	0.000000	43.189613	0.000067	5.847336	0.000115	0.000156	0.000000	179.534943	0.002241	0.000079	0.000115	0.010822	0.000000	6.033321	0.000066	12.541431	0.000115	0.000353
11/03/2002-21:00:00	2115.797852	43.130836	2514.301758	61.479588	0.000000	3139.036865	0.005407	0.000531	0.000115	0.015537	0.000000	270.979889	0.000695	0.000079	0.000115	0.001732	0.000000	43.222019	0.000068	5.847035	0.000115	0.000154	0.000000	179.522186	0.002241	0.000079	0.000115	0.010809	0.000000	6.033681	0.000066	12.540716	0.000115	0.000352
11/04/2002-00:00:00	2116.386963	43.143661	2514.977295	61.496502	0.000000	3139.593018	0.005410	0.000532	0.000115	0.015521	0.000000	270.997375	0.000696	0.000079	0.000115	0.001729	0.000000	43.254440	0.000068	5.846735	0.000115	0.000153	0.000000	179.509521	0.002241	0.000079	0.000115	0.010804	0.000000	6.034042	0.000066	12.540015	0.000115	0.000352
11/04/2002-03:00:00	2117.108154	43.159779	2515.721436	61.515133	0.000000	3140.059326	0.005412	0.000534	0.000115	0.015505	0.000000	271.011810	0.000696	0.000080	0.000115	0.001726	0.000000	43.282799	0.000068	5.846438	0.000115	0.000152	0.000000	179.496872	0.002241	0.000080	0.000115	0.010799	0.000000	6.034399	0.000066	12.539307	0.000115	0.000352
11/04/2002-06:00:00	2117.980225	43.179665	2516.546387	61.535732	0.000000	3140.426025	0.005414	0.000535	0.000114	0.015489	0.000000	271.022675	0.000696	0.000080	0.000114	0.001724	0.000000	43.306419	0.000068	5.846136	0.000114	0.000150	0.000000	179.484207	0.002241	0.000080	0.000114	0.010794	0.000000	6.034757	0.000066	12.538599	0.000114	0.000352
11/04/2002-09:00:00	2118.968994	43.202492	2517.434326	61.557888	0.000000	3140.712158	0.005415	0.000536	0.000114	0.015472	0.000000	271.030975	0.000696	0.000080	0.000114	0.001721	0.000000	43.326324	0.000068	5.845836	0.000114	0.000149	0.000000	179.471527	0.002241	0.000080	0.000114	0.010789	0.000000	6.035114	0.000066	12.537889	0.000114	0.000352
11/04/2002-12:00:00	2120.481689	43.238251	2518.601318	61.586853	0.000000	3140.642578	0.005417	0.000538	0.000114	0.015453	0.000000	271.027496	0.000697	0.000080	0.000114	0.001719	0.000000	43.330372	0.000069	5.845535	0.000114	0.000148	0.000000	179.458832	0.002241	0.000081	0.000114	0.010784	0.000000	6.035474	0.000066	12.537186	0.000114	0.000352
11/04/2002-15:00:00	2121.483154	43.261410	2519.494629	61.609119	0.000000	3140.923340	0.005414	0.000541	0.000114	0.015433	0.000000	271.035553	0.000696	0.000081	0.000114	0.001716	0.000000	43.349766	0.000069	5.845239	0.000114	0.000146	0.000000	179.446182	0.002240	0.000081	0.000114	0.010778	0.000000	6.035831	0.000066	12.536478	0.000114	0.000352
11/04/2002-18:00:00	2122.271973	43.279259	2520.276855	61.628662	0.000000	3141.346924	0.005407	0.000541	0.000114	0.015395	0.000000	271.048553	0.000696	0.000081	0.000114	0.001711	0.000000	43.375717	0.000069	5.844939	0.000114	0.000145	0.000000	179.433578	0.002238	0.000081	0.000114	0.010760	0.000000	6.036188	0.000066	12.535769	0.000114	0.000351
11/04/2002-21:00:00	2122.822266	43.291080	2520.931641	61.645073	0.000000	3141.931152	0.005405	0.000541	0.000114	0.015367	0.000000	271.066956	0.000695	0.000081	0.000114	0.001707	0.000000	43.409096	0.000069	5.844641	0.000114	0.000144	0.000000	179.420944	0.002237	0.000082	0.000114	0.010746	0.000000	6.036547	0.000066	12.535064	0.000114	0.000351
11/05/2002-00:00:00	2123.367920	43.302822	2521.583008	61.661388	0.000029	3142.517578	0.005408	0.000543	0.000114	0.015356	0.000002	271.085449	0.000696	0.000081	0.000114	0.001706	0.000001	43.442604	0.000069	5.844341	0.000114	0.000143	0.000002	179.408386	0.002238	0.000082	0.000114	0.010741	0.000000	6.036905	0.000066	12.534353	0.000114	0.000351
11/05/2002-03:00:00	2124.043213	43.317791	2522.304688	61.679440	0.002594	3143.012451	0.005410	0.000544	0.000114	0.015346	0.000080	271.100830	0.000696	0.000081	0.000114	0.001704	0.000066	43.472118	0.000069	5.844042	0.000114	0.000143	0.000004	179.395813	0.002238	0.000082	0.000114	0.010736	0.000000	6.037263	0.000066	12.533650	0.000114	0.000351
11/05/2002-06:00:00	2124.868164	43.336540	2523.104736	61.699463	0.007619	3143.404053	0.005413	0.000545	0.000114	0.015334	0.000212	271.112732	0.000696	0.000082	0.000114	0.001702	0.000173	43.496872	0.000069	5.843745	0.000114	0.000142	0.000005	179.383194	0.002238	0.000083	0.000114	0.010731	0.000000	6.037622	0.000066	12.532944	0.000114	0.000351
11/05/2002-09:00:00	2125.812744	43.358246	2523.968262	61.721016	0.013055	3143.716553	0.005414	0.000547	0.000114	0.015323	0.000351	271.121857	0.000696	0.000082	0.000114	0.001700	0.000285	43.517929	0.000069	5.843443	0.000114	0.000141	0.000005	179.370697	0.002239	0.000083	0.000114	0.010726	0.000000	6.037979	0.000066	12.532243	0.000114	0.000351
11/05/2002-12:00:00	2126.817139	43.381466	2524.863037	61.743301	0.018266	3143.989502	0.005415	0.000547	0.000114	0.015585	0.000477	271.129791	0.000696	0.000082	0.000114	0.001740	0.000389	43.537037	0.000069	5.843147	0.000114	0.000174	0.000004	179.358124	0.002239	0.000084	0.000114	0.010734	0.000000	6.038336	0.000066	12.531539	0.000114	0.000353
11/05/2002-15:00:00	2127.773438	43.403488	2525.733398	61.765026	0.062864	3144.253906	0.005423	0.000548	0.000114	0.015559	0.001863	271.137573	0.000697	0.000082	0.000114	0.001736	0.001535	43.556519	0.000070	5.842848	0.000114	0.000172	0.000011	179.345566	0.002239	0.000084	0.000114	0.010728	0.000001	6.038692	0.000066	12.530834	0.000114	0.000353
11/05/2002-18:00:00	2128.519043	43.420227	2526.491455	61.783993	0.095467	3144.673096	0.005409	0.000547	0.000114	0.015523	0.002841	271.150360	0.000696	0.000082	0.000114	0.001731	0.002397	43.582699	0.000069	5.842549	0.000114	0.000170	0.000008	179.333069	0.002237	0.000084	0.000114	0.010717	0.000001	6.039047	0.000066	12.530130	0.000114	0.000353
11/05/2002-21:00:00	2129.030762	43.431141	2527.125732	61.799900	0.117367	3145.259277	0.005406	0.000549	0.000114	0.015491	0.003761	271.168701	0.000695	0.000082	0.000114	0.001727	0.003211	43.616268	0.000069	5.842251	0.000114	0.000168	0.000007	179.320480	0.002236	0.000085	0.000114	0.010705	0.000000	6.039403	0.000066	12.529424	0.000114	0.000352
11/06/2002-00:00:00	2129.525635	43.441601	2527.751465	61.815613	0.201511	3145.874756	0.006159	0.001191	0.000114	0.015705	0.007905	271.189911	0.000773	0.000148	0.000114	0.001752	0.006173	43.649754	0.000101	5.841970	0.000114	0.000170	0.001277	179.312744	0.002386	0.000242	0.000114	0.010876	0.000079	6.040066	0.000070	12.528724	0.000114	0.000357
11/06/2002-03:00:00	2130.099609	43.454033	2528.417480	61.832310	0.376043	3146.515381	0.009819	0.002947	0.000114	0.016126	0.015669	271.217621	0.001091	0.000309	0.000114	0.001796	0.010612	43.682339	0.000172	5.841743	0.000114	0.000173	0.005198	179.316025	0.002720	0.000552	0.000114	0.011140	0.000323	6.041399	0.000084	12.528030	0.000114	0.000365
11/06/2002-06:00:00	2130.771729	43.468952	2529.138428	61.850307	0.521935	3147.099121	0.013702	0.004874	0.000114	0.016546	0.022137	271.243500	0.001426	0.000484	0.000114	0.001840	0.014069	43.712574	0.000246	5.841545	0.000114	0.000177	0.008868	179.318787	0.003066	0.000870	0.000114	0.011402	0.000552	6.042745	0.000099	12.527339	0.000114	0.000374
11/06/2002-09:00:00	2131.529541	43.485958	2529.901855	61.869442	0.624140	3147.629639	0.017485	0.006791	0.000114	0.016962	0.027060	271.267578	0.001753	0.000657	0.000114	0.001884	0.016478	43.740578	0.000319	5.841386	0.000114	0.000180	0.012073	179.320969	0.003405	0.001180	0.000114	0.011662	0.000751	6.044075	0.000113	12.526657	0.000114	0.000382
11/06/2002-12:00:00	2132.331543	43.504150	2530.689453	61.889122	0.702605	3148.132568	0.021166	0.008683	0.000114	0.017373	0.031002	271.290466	0.002072	0.000828	0.000114	0.001927	0.018302	43.767452	0.000389	5.841259	0.000114	0.000184	0.014829	179.322739	0.003736	0.001483	0.000114	0.011920	0.000922	6.045395	0.000127	12.525970	0.000114	0.000390
11/06/2002-15:00:00	2133.080566	43.521004	2531.449951	61.908146	0.774961	3148.657227	0.024762	0.010547	0.000114	0.017782	0.034567	271.314056	0.002383	0.000996	0.000114	0.001970	0.020027	43.795830	0.000458	5.841166	0.000114	0.000187	0.017188	179.324173	0.004058	0.001779	0.000114	0.012176	0.001069	6.046699	0.000141	12.525299	0.000114	0.000398
11/06/2002-18:00:00	2133.618652	43.532555	2532.098389	61.924404	0.861045	3149.275879	0.028041	0.011928	0.000114	0.018154	0.038302	271.340118	0.002665	0.001121	0.000114	0.002009	0.022251	43.829742	0.000520	5.841093	0.000114	0.000190	0.018900	179.324112	0.004346	0.002003	0.000114	0.012410	0.001175	6.047925	0.000153	12.524632	0.000114	0.000406
11/06/2002-21:00:00	2133.937500	43.538609	2532.629395	61.937778	0.954847	3149.966064	0.030585	0.012136	0.000114	0.018447	0.041812	271.367035	0.002885	0.001145	0.000114	0.002040	0.024856	43.868435	0.000569	5.841016	0.000114	0.000192	0.019562	179.322937	0.004579	0.002079	0.000114	0.012597	0.001217	6.048955	0.000163	12.523954	0.000114	0.000412
11/07/2002-00:00:00	2134.243408	43.544392	2533.154785	61.951042	1.064817	3150.767334	0.034718	0.016840	0.000114	0.018964	0.046986	271.401947	0.003244	0.001561	0.000114	0.002095	0.027729	43.909222	0.000648	5.841057	0.000114	0.000197	0.022325	179.331726	0.004959	0.002769	0.000114	0.012922	0.001388	6.050518	0.000179	12.523302	0.000114	0.000422
11/07/2002-03:00:00	2134.639648	43.552410	2533.727539	61.965416	1.165823	3151.550781	0.039462	0.022115	0.000114	0.019555	0.051949	271.437317	0.003655	0.002026	0.000114	0.002158	0.030122	43.948593	0.000738	5.841199	0.000114	0.000202	0.025644	179.343124	0.005390	0.003533	0.000114	0.013293	0.001595	6.052262	0.000197	12.522660	0.000114	0.000434
11/07/2002-06:00:00	2135.146973	43.563232	2534.358887	61.981293	1.236346	3152.262451	0.044068	0.026178	0.000114	0.020134	0.055714	271.470154	0.004054	0.002387	0.000114	0.002220	0.031727	43.985321	0.000826	5.841394	0.000114	0.000208	0.028548	179.352997	0.005811	0.004141	0.000114	0.013661	0.001776	6.053979	0.000215	12.522021	0.000114	0.000446
11/07/2002-09:00:00	2135.752686	43.576466	2535.042480	61.998402	1.281737	3152.910156	0.048488	0.029621	0.000114	0.020704	0.058466	271.500458	0.004437	0.002694	0.000114	0.002281	0.032697	44.019875	0.000909	5.841643	0.000114	0.000213	0.031043	179.361481	0.006217	0.004664	0.000114	0.014023	0.001931	6.055676	0.000232	12.521399	0.000114	0.000457
11/07/2002-12:00:00	2136.408691	43.590973	2535.754395	62.016224	1.311879	3153.518555	0.052637	0.034153	0.000114	0.021269	0.060549	271.529053	0.004798	0.003204	0.000114	0.002341	0.033297	44.053612	0.000987	5.841944	0.000114	0.000218	0.033181	179.366989	0.006597	0.005943	0.000114	0.014382	0.002064	6.057340	0.000248	12.520789	0.000114	0.000469
11/07/2002-15:00:00	2137.038818	43.604820	2536.450195	62.033649	1.340178	3154.125732	0.056208	0.045639	0.000113	0.022228	0.062441	271.556396	0.005108	0.004851	0.000113	0.002461	0.033900	44.087303	0.001051	5.842313	0.000113	0.000272	0.035021	179.367706	0.006922	0.011429	0.000113	0.014757	0.002178	6.058925	0.000262	12.520251	0.000113	0.000484
11/07/2002-18:00:00	2137.551758	43.615822	2537.086670	62.049603	1.370046	3154.768311	0.058907	0.060894	0.000113	0.022763	0.064038	271.583374	0.005342	0.007152	0.000113	0.002518	0.034565	44.121159	0.001098	5.842736	0.000113	0.000276	0.036258	179.372086	0.007171	0.019515	0.000113	0.015102	0.002255	6.060387	0.000272	12.519798	0.000113	0.000495
11/07/2002-21:00:00	2137.959473	43.624115	2537.664795	62.064171	1.411677	3155.432129	0.060387	0.076308	0.000113	0.022994	0.065922	271.609100	0.005471	0.009585	0.000113	0.002542	0.035692	44.147564	0.001124	5.843184	0.000113	0.000277	0.037118	179.404221	0.007300	0.028482	0.000113	0.015239	0.002309	6.061670	0.000278	12.519426	0.000113	0.000500
11/08/2002-00:00:00	2138.372314	43.632530	2538.246338	62.078751	1.433451	3156.031494	0.061173	0.081318	0.000113	0.023108	0.066600	271.630493	0.005539	0.010556	0.000113	0.002553	0.036447	44.159252	0.001140	5.843571	0.000113	0.000275	0.036780	179.471176	0.007374	0.032591	0.000113	0.015320	0.002287	6.062682	0.000282	12.519057	0.000113	0.000502
11/08/2002-03:00:00	2138.858154	43.642818	2538.866211	62.094357	1.438176	3156.603271	0.061963	0.083993	0.000113	0.023235	0.067126	271.651520	0.005608	0.010948	0.000113	0.002566	0.036893	44.164124	0.001155	5.843983	0.000113	0.000273	0.036775	179.558609	0.007449	0.033959	0.000113	0.015413	0.002287	6.063784	0.000285	12.518702	0.000113	0.000505
11/08/2002-06:00:00	2139.439697	43.655472	2539.535889	62.111164	1.435092	3157.114502	0.062732	0.085458	0.000113	0.023359	0.067153	271.670471	0.005675	0.011148	0.000113	0.002579	0.036914	44.170860	0.001170	5.844410	0.000113	0.000272	0.036777	179.631699	0.007522	0.034602	0.000113	0.015508	0.002287	6.064872	0.000288	12.518337	0.000113	0.000508
11/08/2002-09:00:00	2140.102539	43.670162	2540.251465	62.129051	1.420038	3157.576904	0.063480	0.086291	0.000113	0.023483	0.066771	271.687714	0.005740	0.011250	0.000113	0.002591	0.036592	44.187962	0.001185	5.844844	0.000113	0.000270	0.036776	179.662170	0.007592	0.034875	0.000113	0.015602	0.002287	6.065956	0.000291	12.517975	0.000113	0.000511
11/08/2002-12:00:00	2140.810791	43.685974	2540.989990	62.147537	1.400287	3158.008545	0.064210	0.086916	0.000113	0.023604	0.066227	271.703857	0.005804	0.011315	0.000113	0.002604	0.036125	44.213753	0.001200	5.845287	0.000113	0.000270	0.036790	179.659119	0.007660	0.035005	0.000113	0.015691	0.002288	6.067042	0.000294	12.517618	0.000113	0.000513
11/08/2002-15:00:00	2141.480713	43.700817	2541.706787	62.165504	1.389027	3158.459961	0.064925	0.087247	0.000113	0.023726	0.065942	271.720459	0.005866	0.011396	0.000113	0.002616	0.035866	44.242756	0.001214	5.845922	0.000113	0.000270	0.036827	179.649078	0.007726	0.034354	0.000113	0.015774	0.002290	6.068120	0.000297	12.517262	0.000113	0.000516
11/08/2002-18:00:00	2141.998047	43.711887	2542.346191	62.181511	1.399167	3158.980225	0.065599	0.084710	0.000113	0.023843	0.066262	271.739380	0.005924	0.011107	0.000113	0.002628	0.036209	44.271748	0.001227	5.846785	0.000113	0.000270	0.036702	179.654373	0.007788	0.031849	0.000113	0.015852	0.002283	6.069173	0.000300	12.516885	0.000113	0.000519
11/08/2002-21:00:00	2142.367188	43.719250	2542.903809	62.195534	1.421316	3159.546143	0.066192	0.083901	0.000113	0.023946	0.066808	271.758789	0.005976	0.011148	0.000113	0.002639	0.036994	44.285809	0.001239	5.847649	0.000113	0.000269	0.036112	179.721573	0.007845	0.031595	0.000113	0.015923	0.002246	6.070091	0.000302	12.516523	0.000113	0.000521
11/09/2002-00:00:00	2142.738770	43.726654	2543.462158	62.209633	1.407914	3160.005371	0.066491	0.066650	0.000113	0.023975	0.065239	271.771881	0.006001	0.008882	0.000113	0.002641	0.037165	44.284683	0.001245	5.848140	0.000113	0.000265	0.033346	179.833130	0.007874	0.025141	0.000113	0.015961	0.002074	6.070568	0.000303	12.516046	0.000113	0.000522
11/09/2002-03:00:00	2143.199951	43.736305	2544.070313	62.224884	1.334584	3160.438721	0.066834	0.059834	0.000113	0.024022	0.063659	271.784973	0.006031	0.007903	0.000113	0.002646	0.036914	44.280220	0.001252	5.848664	0.000113	0.000261	0.031288	179.952728	0.007908	0.022050	0.000113	0.016014	0.001946	6.071171	0.000305	12.515561	0.000113	0.000523
11/09/2002-06:00:00	2143.774902	43.748798	2544.738281	62.241600	1.312033	3160.806885	0.067171	0.057303	0.000113	0.024068	0.061944	271.795959	0.006060	0.007542	0.000113	0.002650	0.036401	44.281525	0.001259	5.849186	0.000113	0.000258	0.029547	180.042709	0.007942	0.020917	0.000113	0.016069	0.001838	6.071770	0.000306	12.515086	0.000113	0.000524
11/09/2002-09:00:00	2144.446045	43.763680	2545.456299	62.259621	1.281559	3161.120605	0.067503	0.056355	0.000113	0.024114	0.059964	271.804901	0.006088	0.007403	0.000113	0.002654	0.035540	44.295135	0.001266	5.849719	0.000113	0.000255	0.028041	180.081528	0.007974	0.020471	0.000113	0.016122	0.001744	6.072361	0.000307	12.514607	0.000113	0.000526
11/09/2002-12:00:00	2145.168945	43.779877	2546.203369	62.278282	1.251230	3161.405762	0.067830	0.056074	0.000113	0.024160	0.058012	271.812897	0.006116	0.007357	0.000113	0.002659	0.034582	44.318382	0.001272	5.850249	0.000113	0.000254	0.026775	180.082413	0.008004	0.020304	0.000113	0.016168	0.001665	6.072950	0.000309	12.514129	0.000113	0.000527
11/09/2002-15:00:00	2145.860352	43.795261	2546.932129	62.296535	1.233204	3161.708252	0.068156	0.054793	0.000113	0.024719	0.056495	271.821716	0.006144	0.007127	0.000113	0.002741	0.033882	44.345886	0.001279	5.850759	0.000113	0.000318	0.025723	180.072418	0.008034	0.019534	0.000113	0.016232	0.001600	6.073551	0.000310	12.513640	0.000113	0.000533
11/09/2002-18:00:00	2146.419678	43.807373	2547.592285	62.313072	1.229619	3162.077881	0.068467	0.050387	0.000113	0.024743	0.054945	271.832977	0.006171	0.006406	0.000113	0.002742	0.033275	44.376705	0.001286	5.851181	0.000113	0.000314	0.024356	180.064758	0.008062	0.017282	0.000113	0.016265	0.001515	6.074153	0.000311	12.513123	0.000113	0.000534
11/09/2002-21:00:00	2146.854248	43.816345	2548.186035	62.327965	1.242742	3162.486572	0.068727	0.048696	0.000113	0.024757	0.054414	271.844788	0.006193	0.006242	0.000113	0.002742	0.033518	44.399761	0.001291	5.851614	0.000113	0.000310	0.023060	180.092636	0.008087	0.016966	0.000113	0.016293	0.001434	6.074646	0.000312	12.512604	0.000113	0.000535
11/10/2002-00:00:00	2147.292236	43.825447	2548.779053	62.342937	1.281353	3162.990234	0.069249	0.073433	0.000113	0.024845	0.056284	271.861481	0.006238	0.009805	0.000113	0.002750	0.034357	44.415680	0.001301	5.852612	0.000113	0.000307	0.024396	180.151062	0.008139	0.027248	0.000113	0.016367	0.001517	6.075561	0.000314	12.512277	0.000113	0.000537
11/10/2002-03:00:00	2147.816650	43.836681	2549.421387	62.359024	1.344496	3163.459229	0.069822	0.086433	0.000113	0.024937	0.058166	271.877502	0.006287	0.011548	0.000113	0.002759	0.035036	44.430172	0.001312	5.853656	0.000113	0.000302	0.026134	180.209534	0.008195	0.032115	0.000113	0.016452	0.001625	6.076553	0.000317	12.511961	0.000113	0.000539
11/10/2002-06:00:00	2148.449951	43.850609	2550.121338	62.376511	1.373976	3163.863037	0.070382	0.092039	0.000113	0.025027	0.059273	271.891266	0.006335	0.012293	0.000113	0.002767	0.035154	44.451458	0.001323	5.854711	0.000113	0.000299	0.027667	180.235214	0.008249	0.034178	0.000113	0.016536	0.001721	6.077537	0.000319	12.511655	0.000113	0.000542
11/10/2002-09:00:00	2149.175049	43.866852	2550.868164	62.395214	1.379737	3164.213623	0.070926	0.094462	0.000113	0.025114	0.059779	271.903046	0.006382	0.012606	0.000113	0.002775	0.034873	44.479851	0.001333	5.855773	0.000113	0.000297	0.028992	180.225571	0.008301	0.035012	0.000113	0.016616	0.001803	6.078516	0.000321	12.511334	0.000113	0.000544
11/10/2002-12:00:00	2149.948975	43.884323	2551.640625	62.414539	1.374058	3164.534180	0.071458	0.095639	0.000113	0.025200	0.059955	271.914001	0.006428	0.012749	0.000113	0.002784	0.034413	44.507832	0.001343	5.856838	0.000113	0.000295	0.030130	180.205872	0.008351	0.035353	0.000113	0.016689	0.001874	6.079491	0.000323	12.511028	0.000113	0.000546
11/10/2002-15:00:00	2150.685303	43.900852	2552.394775	62.433392	1.371967	3164.873779	0.071982	0.094709	0.000113	0.025288	0.060259	271.925537	0.006473	0.012545	0.000113	0.002792	0.034145	44.537193	0.001354	5.857879	0.000113	0.000293	0.031111	180.186264	0.008401	0.034604	0.000113	0.016758	0.001935	6.080483	0.000326	12.510696	0.000113	0.000549
11/10/2002-18:00:00	2151.271484	43.913631	2553.068115	62.450260	1.387936	3165.283936	0.072480	0.089241	0.000113	0.025375	0.061054	271.940002	0.006516	0.011633	0.000113	0.002800	0.034465	44.569260	0.001363	5.858807	0.000113	0.000292	0.031775	180.168427	0.008447	0.031750	0.000113	0.016825	0.001976	6.081473	0.000328	12.510339	0.000113	0.000551
11/10/2002-21:00:00	2151.709961	43.922699	2553.663330	62.465225	1.414602	3165.743896	0.072918	0.087098	0.000113	0.025450	0.061977	271.954926	0.006554	0.011428	0.000113	0.002808	0.035220	44.600491	0.001372	5.859741	0.000113	0.000290	0.031835	180.160934	0.008489	0.031351	0.000113	0.016884	0.001980	6.082330	0.000329	12.509978	0.000113	0.000553
11/11/2002-00:00:00	2152.139648	43.931629	2554.253418	62.480099	1.401991	3166.090820	0.073109	0.066577	0.000113	0.025453	0.060537	271.963226	0.006570	0.008722	0.000113	0.002807	0.035337	44.621616	0.001376	5.860222	0.000113	0.000288	0.029371	180.177505	0.008506	0.024069	0.000113	0.016900	0.001827	6.082704	0.000330	12.509484	0.000113	0.000553
11/11/2002-03:00:00	2152.629150	43.941929	2554.875488	62.495682	1.327532	3166.429932	0.073336	0.058410	0.000112	0.025472	0.059153	271.972168	0.006589	0.007559	0.000112	0.002808	0.035091	44.637653	0.001381	5.860737	0.000112	0.000286	0.027550	180.208954	0.008528	0.020607	0.000112	0.016926	0.001713	6.083208	0.000331	12.508999	0.000112	0.000554
11/11/2002-06:00:00	2153.191162	43.954144	2555.537109	62.512264	1.314647	3166.726563	0.073562	0.055366	0.000112	0.025493	0.057851	271.979553	0.006608	0.007126	0.000112	0.002810	0.034824	44.653229	0.001385	5.861259	0.000112	0.000284	0.026015	180.232712	0.008550	0.019328	0.000112	0.016954	0.001618	6.083703	0.000332	12.508507	0.000112	0.000555
11/11/2002-09:00:00	2153.820313	43.967987	2556.233643	62.529716	1.296579	3166.981445	0.073785	0.054186	0.000112	0.025515	0.056371	271.985687	0.006627	0.006956	0.000112	0.002811	0.034299	44.668388	0.001390	5.861778	0.000112	0.000282	0.024683	180.235474	0.008571	0.018821	0.000112	0.016983	0.001535	6.084198	0.000333	12.508020	0.000112	0.000556
11/11/2002-12:00:00	2154.485107	43.982731	2556.949463	62.547638	1.279716	3167.219238	0.074005	0.053772	0.000112	0.026103	0.054922	271.991028	0.006646	0.006893	0.000112	0.002899	0.033704	44.685715	0.001394	5.862305	0.000112	0.000352	0.023556	180.218826	0.008592	0.018623	0.000112	0.017036	0.001465	6.084688	0.000334	12.507534	0.000112	0.000562
11/11/2002-15:00:00	2155.112549	43.996597	2557.645264	62.565063	1.266633	3167.473633	0.074226	0.052287	0.000112	0.026100	0.053087	271.997253	0.006665	0.006636	0.000112	0.002897	0.032775	44.700050	0.001398	5.862801	0.000112	0.000348	0.022297	180.200806	0.008612	0.017797	0.000112	0.017059	0.001387	6.085188	0.000335	12.507031	0.000112	0.000563
11/11/2002-18:00:00	2155.603027	44.006954	2558.268311	62.580696	1.280275	3167.796631	0.074435	0.047300	0.000112	0.026097	0.052591	272.005890	0.006683	0.005816	0.000112	0.002895	0.032877	44.710636	0.001402	5.863184	0.000112	0.000343	0.021317	180.204132	0.008632	0.015312	0.000112	0.017079	0.001326	6.085690	0.000336	12.506493	0.000112	0.000563
11/11/2002-21:00:00	2155.959961	44.014019	2558.820557	62.594620	1.302800	3168.163086	0.074600	0.045302	0.000112	0.026086	0.052476	272.015137	0.006696	0.005629	0.000112	0.002892	0.033437	44.705856	0.001405	5.863575	0.000112	0.000338	0.020080	180.264374	0.008649	0.014984	0.000112	0.017095	0.001249	6.086076	0.000336	12.505964	0.000112	0.000564
11/12/2002-00:00:00	2156.315918	44.021015	2559.372803	62.608498	1.392218	3168.768799	0.075275	0.103788	0.000112	0.026246	0.057862	272.037354	0.006755	0.013829	0.000112	0.002907	0.035348	44.666954	0.001416	5.865352	0.000112	0.000333	0.024919	180.409683	0.008725	0.037854	0.000112	0.017218	0.001550	6.087511	0.000339	12.505853	0.000112	0.000567
11/12/2002-03:00:00	2156.740479	44.029766	2559.961182	62.623287	1.513472	3169.333984	0.075963	0.143869	0.000112	0.026409	0.063158	272.057739	0.006815	0.018927	0.000112	0.002924	0.037181	44.576874	0.001425	5.867224	0.000112	0.000328	0.029937	180.650711	0.008807	0.052433	0.000112	0.017355	0.001862	6.088978	0.000342	12.505806	0.000112	0.000571
11/12/2002-06:00:00	2157.253662	44.040730	2560.595947	62.639233	1.588112	3169.822266	0.076588	0.174690	0.000112	0.026563	0.067311	272.074402	0.006869	0.022550	0.000112	0.002939	0.038330	44.447289	0.001432	5.869163	0.000112	0.000323	0.034344	180.975143	0.008887	0.062129	0.000112	0.017493	0.002136	6.090386	0.000345	12.505820	0.000112	0.000575
11/12/2002-09:00:00	2157.845947	44.053616	2561.272949	62.656193	1.631891	3170.245605	0.077142	0.202926	0.000112	0.026714	0.070507	272.087250	0.006918	0.025912	0.000112	0.002955	0.038992	44.270142	0.001435	5.871138	0.000112	0.000319	0.038144	181.334045	0.008964	0.069180	0.000112	0.017631	0.002372	6.091709	0.000348	12.505921	0.000112	0.000579
11/12/2002-12:00:00	2158.479248	44.067574	2561.973145	62.673714	1.658003	3170.629639	0.077621	0.221894	0.000112	0.026866	0.073009	272.098450	0.006960	0.028048	0.000112	0.002971	0.039365	44.072727	0.001437	5.873149	0.000112	0.000315	0.041388	181.661697	0.009034	0.073317	0.000112	0.017765	0.002574	6.092999	0.000350	12.506039	0.000112	0.000583
11/12/2002-15:00:00	2159.072754	44.080479	2562.649902	62.690678	1.682252	3170.996582	0.078029	0.260420	0.000112	0.027022	0.075305	272.106201	0.006995	0.032584	0.000112	0.002987	0.039821	43.836716	0.001435	5.875191	0.000112	0.000312	0.044152	181.985046	0.009098	0.081085	0.000112	0.017895	0.002746	6.094129	0.000352	12.506325	0.000112	0.000586
11/12/2002-18:00:00	2159.506836	44.089458	2563.245605	62.705627	1.720833	3171.386230	0.078321	0.318145	0.000112	0.027178	0.077825	272.111084	0.007021	0.039105	0.000112	0.003003	0.040785	43.505840	0.001429	5.877220	0.000112	0.000308	0.046329	182.598541	0.009169	0.093022	0.000112	0.018020	0.002881	6.095014	0.000353	12.506797	0.000112	0.000590
11/12/2002-21:00:00	2159.790527	44.094604	2563.759521	62.718597	1.769031	3171.793945	0.078515	0.367131	0.000112	0.027403	0.080285	272.113586	0.007038	0.044555	0.000112	0.003026	0.042123	42.979736	0.001415	5.879317	0.000112	0.000303	0.047720	183.875870	0.009269	0.103597	0.000112	0.018169	0.002968	6.095665	0.000355	12.507398	0.000112	0.000595
11/13/2002-00:00:00	2160.078125	44.099857	2564.277344	62.731667	1.785556	3172.126465	0.078597	0.348586	0.000112	0.027824	0.080653	272.113281	0.007045	0.041984	0.000112	0.003071	0.042840	42.259216	0.001393	5.881018	0.000112	0.000298	0.046989	185.829041	0.009392	0.096853	0.000112	0.018506	0.002922	6.096045	0.000356	12.507797	0.000112	0.000605
11/13/2002-03:00:00	2160.469971	44.107655	2564.850098	62.746071	1.778353	3172.401123	0.078619	0.356838	0.000112	0.028415	0.080782	272.110626	0.007046	0.042725	0.000112	0.003135	0.043132	41.413551	0.001366	5.882739	0.000112	0.000295	0.046668	188.213806	0.009536	0.097398	0.000112	0.018967	0.002902	6.096451	0.000357	12.508265	0.000112	0.000618
11/13/2002-06:00:00	2160.991455	44.118664	2565.493408	62.762222	1.764437	3172.584961	0.078623	0.369087	0.000112	0.029639	0.080290	272.104034	0.007047	0.044000	0.000112	0.003295	0.042882	40.559948	0.001338	5.884455	0.000112	0.000370	0.046382	190.621994	0.009680	0.099621	0.000112	0.019470	0.002885	6.096789	0.000357	12.508789	0.000112	0.000638
11/13/2002-09:00:00	2161.621338	44.132313	2566.194092	62.779778	1.719140	3172.704346	0.078621	0.373808	0.000112	0.030267	0.078455	272.095062	0.007047	0.044488	0.000112	0.003363	0.041673	39.817753	0.001314	5.886149	0.000112	0.000364	0.045711	192.646393	0.009801	0.100550	0.000112	0.019978	0.002843	6.097110	0.000358	12.509303	0.000112	0.000652
11/13/2002-12:00:00	2162.310059	44.147419	2566.926270	62.798054	1.683238	3172.788086	0.078614	0.375585	0.000112	0.030914	0.077221	272.084900	0.007046	0.044668	0.000112	0.003432	0.040780	39.260628	0.001295	5.887830	0.000112	0.000359	0.045455	194.035812	0.009884	0.100956	0.000112	0.020492	0.002827	6.097423	0.000359	12.509816	0.000112	0.000667
11/13/2002-15:00:00	2162.948486	44.161263	2567.633789	62.815788	1.660655	3172.892578	0.078606	0.374330	0.000112	0.031578	0.076495	272.075714	0.007045	0.044401	0.000112	0.003504	0.040258	38.836163	0.001281	5.889454	0.000112	0.000356	0.045318	194.980637	0.009941	0.100093	0.000112	0.021006	0.002818	6.097738	0.000359	12.510314	0.000112	0.000682
11/13/2002-18:00:00	2163.389648	44.170105	2568.238281	62.830933	1.666967	3173.105225	0.078599	0.350016	0.000112	0.032229	0.076647	272.071716	0.007045	0.041290	0.000112	0.003573	0.040569	38.338322	0.001265	5.890875	0.000112	0.000353	0.045030	196.209564	0.010014	0.092788	0.000112	0.021502	0.002801	6.098126	0.000359	12.510670	0.000112	0.000696
11/13/2002-21:00:00	2163.634277	44.173923	2568.738037	62.843575	1.691735	3173.368896	0.078594	0.345504	0.000112	0.032812	0.077179	272.067596	0.007044	0.040971	0.000112	0.003636	0.041517	37.593433	0.001241	5.892278	0.000112	0.000348	0.044172	198.309464	0.010135	0.092604	0.000112	0.021952	0.002747	6.098310	0.000360	12.511075	0.000112	0.000709
11/14/2002-00:00:00	2163.881592	44.177811	2569.242432	62.856331	1.690027	3173.583008	0.078590	0.301431	0.000112	0.033210	0.076391	272.062408	0.007043	0.035909	0.000112	0.003678	0.042046	36.631622	0.001210	5.893424	0.000112	0.000341	0.042021	201.169937	0.010299	0.081997	0.000112	0.022283	0.002613	6.098347	0.000361	12.511265	0.000112	0.000718
11/14/2002-03:00:00	2164.260498	44.184883	2569.815674	62.870750	1.658873	3173.739502	0.078585	0.295600	0.000112	0.033696	0.075618	272.055359	0.007042	0.035205	0.000112	0.003730	0.042137	35.593586	0.001177	5.894588	0.000112	0.000334	0.040696	204.296677	0.010478	0.080259	0.000112	0.022680	0.002531	6.098476	0.000362	12.511512	0.000112	0.000729
11/14/2002-06:00:00	2164.797852	44.195934	2570.474365	62.887241	1.639445	3173.796387	0.078579	0.294705	0.000112	0.034183	0.074246	272.044830	0.007042	0.035077	0.000112	0.003782	0.041603	34.650806	0.001147	5.895733	0.000112	0.000327	0.039581	207.093414	0.010640	0.080088	0.000112	0.023081	0.002462	6.098585	0.000362	12.511765	0.000112	0.000740
11/14/2002-09:00:00	2165.465576	44.210251	2571.200439	62.905418	1.603439	3173.778809	0.078571	0.294397	0.000112	0.034670	0.072408	272.031555	0.007041	0.035030	0.000112	0.003835	0.040589	33.944946	0.001124	5.896856	0.000112	0.000323	0.038620	209.073105	0.010754	0.080168	0.000112	0.023478	0.002402	6.098678	0.000363	12.512012	0.000112	0.000750
11/14/2002-12:00:00	2166.200195	44.226284	2571.962158	62.924480	1.562637	3173.719971	0.078562	0.294374	0.000112	0.035161	0.070490	272.016937	0.007040	0.035021	0.000112	0.003888	0.039418	33.533447	0.001111	5.897970	0.000112	0.000320	0.037819	210.039780	0.010811	0.080313	0.000112	0.023866	0.002352	6.098766	0.000363	12.512265	0.000112	0.000761
11/14/2002-15:00:00	2166.890869	44.241146	2572.702881	62.942986	1.534976	3173.684326	0.078553	0.292771	0.000112	0.035660	0.069054	272.003326	0.007039	0.034729	0.000112	0.003941	0.038575	33.313114	0.001104	5.899042	0.000112	0.000319	0.037170	210.357941	0.010830	0.079498	0.000112	0.024245	0.002312	6.098861	0.000363	12.512499	0.000112	0.000772
11/14/2002-18:00:00	2167.391846	44.251125	2573.344971	62.959076	1.536644	3173.754150	0.078546	0.265869	0.000112	0.036140	0.068542	271.995270	0.007039	0.031260	0.000112	0.003993	0.038566	33.092670	0.001096	5.899920	0.000112	0.000318	0.036443	210.705551	0.010850	0.071309	0.000112	0.024598	0.002266	6.099056	0.000363	12.512584	0.000112	0.000782
11/14/2002-21:00:00	2167.701660	44.256241	2573.887451	62.972740	1.555665	3173.878662	0.078541	0.255038	0.000112	0.036536	0.068446	271.987488	0.007038	0.030109	0.000112	0.004035	0.039200	32.716019	0.001084	5.900801	0.000112	0.000315	0.035193	211.608871	0.010902	0.069069	0.000112	0.024892	0.002189	6.099071	0.000364	12.512674	0.000112	0.000790
11/15/2002-00:00:00	2168.008789	44.261257	2574.427246	62.986401	1.135128	3174.314453	0.078538	0.128249	0.000112	0.037144	0.042292	272.003815	0.007037	0.014795	0.000112	0.004134	0.024911	32.189472	0.001067	5.900858	0.000112	0.000402	0.019932	213.104370	0.010984	0.034591	0.000112	0.024845	0.001240	6.099504	0.000364	12.512115	0.000112	0.000794
11/15/2002-03:00:00	2168.420166	44.268929	2575.024658	63.001373	1.145835	3174.409424	0.078532	0.064772	0.000112	0.037019	0.031479	272.006226	0.007036	0.007293	0.000112	0.004113	0.020187	31.596554	0.001048	5.900842	0.000112	0.000392	0.011565	214.795868	0.011078	0.017621	0.000112	0.024772	0.000719	6.099621	0.000364	12.511477	0.000112	0.000791
11/15/2002-06:00:00	2168.960449	44.279842	2575.688232	63.018009	0.909371	3174.714844	0.078532	0.039063	0.000112	0.036845	0.023281	272.008911	0.007036	0.004277	0.000112	0.004092	0.015885	31.071112	0.001031	5.900819	0.000112	0.000382	0.007390	216.255676	0.011159	0.010873	0.000112	0.024701	0.000385	6.099707	0.000365	12.510863	0.000112	0.000788
11/15/2002-09:00:00	2169.609863	44.293545	2576.407715	63.036034	0.758784	3174.868896	0.078530	0.028921	0.000112	0.036685	0.019089	272.005890	0.007035	0.003088	0.000112	0.004070	0.013450	30.710262	0.001020	5.900795	0.000112	0.000373	0.005550	217.135544	0.011208	0.008253	0.000112	0.024627	0.000253	6.099679	0.000365	12.510239	0.000112	0.000784
11/15/2002-12:00:00	2170.317139	44.308708	2577.159424	63.054794	0.674364	3174.927002	0.078528	0.024985	0.000112	0.036513	0.016292	272.000519	0.007034	0.002624	0.000112	0.004048	0.011365	30.531555	0.001014	5.900768	0.000112	0.000365	0.004857	217.381912	0.011221	0.007262	0.000112	0.024548	0.000212	6.099562	0.000365	12.509614	0.000112	0.000781
11/15/2002-15:00:00	2170.985352	44.322842	2577.888428	63.073067	0.377889	3175.227783	0.078529	0.022990	0.000112	0.036344	0.007966	272.001831	0.007034	0.002370	0.000112	0.004027	0.005351	30.417379	0.001010	5.900732	0.000112	0.000359	0.002415	217.427017	0.011222	0.006660	0.000112	0.024458	0.000122	6.099506	0.000365	12.508993	0.000112	0.000778
11/15/2002-18:00:00	2171.486572	44.332729	2578.533936	63.089226	0.349770	3175.370850	0.078514	0.022105	0.000112	0.036179	0.006704	272.000031	0.007032	0.002257	0.000112	0.004007	0.004391	30.298822	0.001006	5.900694	0.000112	0.000353	0.002052	217.486786	0.011219	0.006399	0.000112	0.024362	0.000103	6.099379	0.000365	12.508369	0.000112	0.000774
11/15/2002-21:00:00	2171.827881	44.338463	2579.095459	63.103371	0.305794	3175.634521	0.078492	0.021774	0.000111	0.036008	0.005517	272.001709	0.007029	0.002215	0.000111	0.003985	0.003728	30.115685	0.001000	5.900653	0.000111	0.000346	0.001573	217.788086	0.011230	0.006305	0.000111	0.024258	0.000078	6.099261	0.000365	12.507741	0.000111	0.000771
11/16/2002-00:00:00	2172.176270	44.344418	2579.661377	63.117596	0.466824	3175.693359	0.078527	0.022257	0.000111	0.035879	0.011161	271.996948	0.007032	0.002257	0.000111	0.003969	0.008479	29.808872	0.000990	5.900622	0.000111	0.000340	0.001787	218.501083	0.011279	0.006448	0.000111	0.024191	0.000092	6.099170	0.000365	12.507119	0.000111	0.000768
11/16/2002-03:00:00	2172.646484	44.353420	2580.289551	63.133354	0.607198	3175.707764	0.078537	0.045337	0.000111	0.035891	0.016556	271.990204	0.007033	0.005060	0.000111	0.003968	0.012514	29.474968	0.000980	5.900748	0.000111	0.000334	0.002822	219.300156	0.011327	0.013100	0.000111	0.024234	0.000155	6.099164	0.000365	12.506623	0.000111	0.000768
11/16/2002-06:00:00	2173.262939	44.366219	2580.994385	63.151016	0.721406	3175.630859	0.078535	0.078588	0.000111	0.035930	0.020779	271.978607	0.007033	0.009103	0.000111	0.003971	0.015580	29.243837	0.000973	5.901002	0.000111	0.000329	0.003891	219.730179	0.011352	0.022292	0.000111	0.024292	0.000219	6.099080	0.000366	12.506251	0.000111	0.000769
11/16/2002-09:00:00	2173.999512	44.382092	2581.760498	63.170155	0.791763	3175.490479	0.078532	0.092310	0.000111	0.035966	0.023305	271.964905	0.007033	0.010729	0.000111	0.003973	0.017320	29.125469	0.000969	5.901261	0.000111	0.000325	0.004731	219.762192	0.011355	0.025949	0.000111	0.024342	0.000274	6.098988	0.000366	12.505888	0.000111	0.000770
11/16/2002-12:00:00	2174.799561	44.399612	2582.558838	63.190117	0.829779	3175.324707	0.078528	0.097783	0.000111	0.036003	0.025032	271.950470	0.007033	0.011378	0.000111	0.003976	0.018444	29.028030	0.000965	5.901519	0.000111	0.000323	0.005446	219.716400	0.011354	0.027409	0.000111	0.024383	0.000322	6.098896	0.000366	12.505520	0.000111	0.000771
11/16/2002-15:00:00	2175.564697	44.416214	2583.338623	63.209621	0.856392	3175.184326	0.078523	0.098744	0.000111	0.036045	0.026621	271.937012	0.007032	0.011425	0.000111	0.003979	0.019498	28.931770	0.000962	5.901752	0.000111	0.000320	0.006074	219.671539	0.011352	0.027322	0.000111	0.024422	0.000364	6.098823	0.000366	12.505148	0.000111	0.000772
11/16/2002-18:00:00	2176.177002	44.428898	2584.041748	63.227226	0.893273	3175.130859	0.078518	0.083931	0.000111	0.036909	0.028544	271.927612	0.007032	0.009435	0.000111	0.004109	0.020962	28.839937	0.000959	5.901847	0.000111	0.000417	0.006482	219.630997	0.011350	0.022364	0.000111	0.024488	0.000391	6.098802	0.000366	12.504673	0.000111	0.000781
11/16/2002-21:00:00	2176.640869	44.437710	2584.668213	63.242947	0.926850	3175.131836	0.078517	0.073189	0.000111	0.036819	0.029949	271.919525	0.007031	0.008266	0.000111	0.004096	0.022302	28.752237	0.000956	5.901949	0.000111	0.000408	0.006158	219.588882	0.011348	0.020020	0.000111	0.024465	0.000373	6.098668	0.000366	12.504195	0.000111	0.000779
11/17/2002-00:00:00	2177.100098	44.446468	2585.292480	63.258572	1.021683	3175.237549	0.078528	0.292626	0.000111	0.037740	0.037600	271.907562	0.007032	0.035294	0.000111	0.004193	0.025091	28.669724	0.000953	5.903623	0.000111	0.000407	0.012591	219.513489	0.011351	0.082358	0.000111	0.025136	0.000775	6.098936	0.000366	12.504940	0.000111	0.000799
11/17/2002-03:00:00	2177.635010	44.457138	2585.954102	63.275173	1.169909	3175.262939	0.078532	0.425728	0.000111	0.038738	0.044887	271.890656	0.007033	0.050462	0.000111	0.004300	0.027891	28.586775	0.000950	5.905502	0.000111	0.000408	0.019041	219.431290	0.011353	0.115617	0.000111	0.025860	0.001177	6.099102	0.000366	12.505881	0.000111	0.000820
11/17/2002-06:00:00	2178.264648	44.470249	2586.665283	63.292973	1.266560	3175.205811	0.078530	0.494808	0.000111	0.039740	0.050783	271.870239	0.007033	0.057671	0.000111	0.004408	0.029861	28.503664	0.000948	5.907497	0.000111	0.000408	0.024712	219.342911	0.011353	0.129954	0.000111	0.026591	0.001531	6.099188	0.000366	12.506886	0.000111	0.000842
11/17/2002-09:00:00	2178.973145	44.485439	2587.417725	63.311783	1.334363	3175.088379	0.078518	0.522428	0.000111	0.042199	0.055452	271.847229	0.007032	0.060543	0.000111	0.004740	0.031201	28.419262	0.000945	5.909490	0.000111	0.000579	0.029593	219.253922	0.011351	0.135522	0.000111	0.027398	0.001835	6.099236	0.000366	12.507891	0.000111	0.000878
11/17/2002-12:00:00	2179.727295	44.501774	2588.191650	63.331154	1.361979	3174.936768	0.078503	0.533108	0.000111	0.043113	0.058810	271.823212	0.007031	0.061649	0.000111	0.004834	0.031850	28.334682	0.000942	5.911486	0.000111	0.000567	0.033622	219.164459	0.011348	0.137540	0.000111	0.028142	0.002087	6.099269	0.000366	12.508883	0.000111	0.000899
11/17/2002-15:00:00	2180.438965	44.517002	2588.946289	63.349976	1.405187	3174.789063	0.078490	0.543165	0.000111	0.044075	0.062135	271.798279	0.007030	0.062743	0.000111	0.004933	0.032768	28.252340	0.000939	5.913456	0.000111	0.000556	0.037154	219.073837	0.011344	0.138752	0.000111	0.028904	0.002307	6.099243	0.000366	12.509930	0.000111	0.000920
11/17/2002-18:00:00	2180.979980	44.527912	2589.611084	63.366673	1.464562	3174.708252	0.078471	0.536605	0.000111	0.047830	0.065649	271.776398	0.007028	0.061622	0.000111	0.005460	0.034226	28.175568	0.000936	5.915299	0.000111	0.000870	0.040010	218.986435	0.011341	0.134495	0.000111	0.029800	0.002485	6.099186	0.000366	12.510907	0.000111	0.000970
11/17/2002-21:00:00	2181.354248	44.534481	2590.190918	63.381237	1.509633	3174.644531	0.078456	0.553896	0.000111	0.048453	0.068571	271.752869	0.007027	0.062796	0.000111	0.005509	0.035792	28.103100	0.000933	5.917257	0.000111	0.000825	0.041715	218.897980	0.011336	0.134864	0.000111	0.030498	0.002592	6.098888	0.000366	12.511973	0.000111	0.000987
11/18/2002-00:00:00	2181.724365	44.540939	2590.767334	63.395741	1.074051	3174.887939	0.078446	0.279483	0.000111	0.047828	0.044620	271.755859	0.007025	0.030634	0.000111	0.005423	0.023840	28.036283	0.000931	5.917446	0.000111	0.000778	0.025650	218.868866	0.011330	0.065793	0.000111	0.030301	0.001594	6.099013	0.000366	12.511540	0.000111	0.000978
11/18/2002-03:00:00	2182.170654	44.549358	2591.383789	63.411194	1.004393	3174.835449	0.078432	0.130734	0.000111	0.050444	0.032763	271.748535	0.007024	0.014214	0.000111	0.005826	0.018789	27.960739	0.000929	5.917440	0.000111	0.001100	0.016210	218.841232	0.011325	0.031547	0.000111	0.030267	0.001102	6.098881	0.000366	12.510941	0.000111	0.001001
11/18/2002-06:00:00	2182.715576	44.560356	2592.051758	63.427921	1.123665	3174.619629	0.078419	0.071252	0.000111	0.049522	0.035233	271.731323	0.007023	0.007727	0.000111	0.005689	0.021640	27.878633	0.000926	5.917433	0.000111	0.001010	0.014417	218.807388	0.011321	0.018227	0.000111	0.030087	0.000931	6.098516	0.000366	12.510346	0.000111	0.000989
11/18/2002-09:00:00	2183.345459	44.573524	2592.762939	63.445747	1.218046	3174.363281	0.078407	0.051752	0.000111	0.048713	0.036051	271.712799	0.007022	0.005566	0.000111	0.005572	0.023336	27.797123	0.000923	5.917439	0.000111	0.000936	0.012723	218.764755	0.011317	0.013675	0.000111	0.029914	0.000821	6.098171	0.000366	12.509770	0.000111	0.000978
11/18/2002-12:00:00	2184.022705	44.587883	2593.497803	63.464115	1.284464	3174.083496	0.078396	0.046015	0.000111	0.048011	0.036555	271.693390	0.007021	0.004924	0.000111	0.005471	0.024439	27.715027	0.000920	5.917448	0.000111	0.000873	0.011521	218.720169	0.011313	0.012253	0.000111	0.029749	0.000711	6.097818	0.000366	12.509200	0.000111	0.000969
11/18/2002-15:00:00	2184.669922	44.601490	2594.218506	63.482136	1.343491	3173.826904	0.078386	0.043335	0.000111	0.047394	0.036278	271.674988	0.007020	0.004568	0.000111	0.005383	0.024948	27.634007	0.000918	5.917450	0.000111	0.000820	0.010162	218.676331	0.011310	0.011321	0.000111	0.029590	0.000618	6.097488	0.000366	12.508639	0.000111	0.000960
11/18/2002-18:00:00	2185.193848	44.611927	2594.874268	63.498577	1.416047	3173.630859	0.078376	0.038160	0.000111	0.046834	0.036571	271.658875	0.007019	0.003924	0.000111	0.005304	0.026010	27.556652	0.000915	5.917423	0.000111	0.000775	0.008854	218.633331	0.011306	0.009864	0.000111	0.029428	0.000535	6.097167	0.000366	12.508042	0.000111	0.000952
11/18/2002-21:00:00	2185.604736	44.619488	2595.470215	63.513618	1.414394	3173.590820	0.078371	0.030392	0.000111	0.046298	0.028599	271.652283	0.007018	0.003085	0.000111	0.005230	0.021380	27.486629	0.000913	5.917369	0.000111	0.000735	0.005287	218.598862	0.011302	0.008203	0.000111	0.029250	0.000301	6.097006	0.000366	12.507421	0.000111	0.000944
11/19/2002-00:00:00	2186.010254	44.626865	2596.066162	63.528515	1.735245	3173.545166	0.078384	0.604325	0.000111	0.048329	0.045161	271.621246	0.007020	0.067999	0.000111	0.005438	0.028543	27.415104	0.000910	5.921020	0.000111	0.000721	0.018248	218.506943	0.011311	0.141963	0.000111	0.030772	0.001111	6.097019	0.000366	12.509776	0.000111	0.000987
11/19/2002-03:00:00	2186.458740	44.635414	2596.682861	63.544048	1.948909	3173.191650	0.078371	1.104722	0.000111	0.050499	0.059972	271.567108	0.007019	0.116187	0.000111	0.005665	0.034561	27.330841	0.000907	5.926456	0.000111	0.000711	0.030682	218.425980	0.011314	0.228215	0.000111	0.032390	0.001876	6.096285	0.000366	12.512950	0.000111	0.001034
11/19/2002-06:00:00	2186.968994	44.645515	2597.331299	63.560314	2.045933	3172.516602	0.078330	1.561424	0.000111	0.052805	0.070747	271.490509	0.007016	0.155458	0.000111	0.005910	0.037914	27.239403	0.000905	5.933870	0.000111	0.000708	0.041443	218.336609	0.011310	0.289175	0.000111	0.034072	0.002549	6.094770	0.000366	12.516847	0.000111	0.001083
11/19/2002-09:00:00	2187.530029	44.656925	2598.008301	63.577236	2.105785	3171.508545	0.078264	2.013321	0.000111	0.060909	0.079578	271.388916	0.007010	0.192642	0.000111	0.007040	0.040398	27.150106	0.000901	5.944510	0.000111	0.001347	0.050694	218.190155	0.011300	0.349866	0.000111	0.036116	0.003128	6.092358	0.000366	12.521532	0.000111	0.001193
11/19/2002-12:00:00	2188.122070	44.669140	2598.699463	63.594540	2.113067	3170.168213	0.078189	2.483267	0.000111	0.062757	0.086492	271.263214	0.007004	0.230202	0.000111	0.007200	0.042078	27.067810	0.000898	5.958751	0.000111	0.001259	0.058393	217.975677	0.011286	0.407341	0.000111	0.037953	0.003611	6.089125	0.000366	12.526987	0.000111	0.001240
11/19/2002-15:00:00	2188.672852	44.680325	2599.368652	63.611332	2.143645	3168.319824	0.078099	3.174012	0.000112	0.069709	0.092833	271.097168	0.006996	0.284320	0.000112	0.008132	0.043831	26.984077	0.000894	5.978083	0.000112	0.001724	0.065066	217.700226	0.011269	0.484706	0.000112	0.040157	0.004029	6.084483	0.000365	12.533761	0.000112	0.001342
11/19/2002-18:00:00	2189.072266	44.687588	2599.959717	63.626190	2.171436	3166.220215	0.078010	3.742913	0.000112	0.072819	0.098430	270.909454	0.006989	0.328521	0.000112	0.008463	0.045678	26.876312	0.000890	6.000111	0.000112	0.001729	0.070392	217.486603	0.011257	0.544906	0.000112	0.042314	0.004363	6.078984	0.000365	12.541284	0.000112	0.001406
11/19/2002-21:00:00	2189.328125	44.691162	2600.477051	63.639248	2.225981	3163.419922	0.077905	4.685612	0.000112	0.086805	0.103861	270.662354	0.006979	0.403493	0.000112	0.010457	0.047962	26.634296	0.000881	6.030974	0.000112	0.002942	0.074688	217.642899	0.011266	0.643009	0.000112	0.045069	0.004632	6.071165	0.000365	12.550865	0.000112	0.001584
11/20/2002-00:00:00	2189.577637	44.694607	2600.991943	63.652191	2.095021	3162.558838	0.077850	2.448745	0.000112	0.081923	0.096321	270.592743	0.006974	0.209113	0.000112	0.009704	0.046669	26.232395	0.000869	6.036278	0.000112	0.002377	0.065284	218.699310	0.011317	0.334366	0.000112	0.044847	0.004049	6.068709	0.000365	12.551947	0.000112	0.001532
11/20/2002-03:00:00	2189.889404	44.699615	2601.538818	63.665955	1.777844	3161.930176	0.077821	1.295084	0.000112	0.086411	0.080749	270.542938	0.006972	0.110784	0.000112	0.010390	0.041125	25.719835	0.000852	6.039083	0.000112	0.002871	0.053735	220.180573	0.011396	0.179277	0.000112	0.045040	0.003510	6.067063	0.000365	12.552276	0.000112	0.001577
11/20/2002-06:00:00	2190.282959	44.706688	2602.127441	63.680771	1.665458	3161.259521	0.077797	0.832440	0.000112	0.081514	0.074133	270.492249	0.006970	0.071373	0.000112	0.009639	0.039471	25.165066	0.000835	6.041800	0.000112	0.002317	0.046518	221.810211	0.011485	0.117596	0.000112	0.044765	0.003039	6.065478	0.000365	12.552598	0.000112	0.001522
11/20/2002-09:00:00	2190.749268	44.715546	2602.756104	63.696503	1.590327	3160.554443	0.077775	0.645009	0.000112	0.078330	0.068595	270.440918	0.006968	0.055424	0.000112	0.009152	0.038056	24.625847	0.000818	6.044419	0.000112	0.001958	0.040398	223.389648	0.011572	0.093037	0.000112	0.044572	0.002646	6.063937	0.000365	12.552906	0.000112	0.001486
11/20/2002-12:00:00	2191.253418	44.725418	2603.402588	63.712738	1.547028	3159.832275	0.077756	0.570454	0.000112	0.076068	0.064120	270.389130	0.006966	0.049076	0.000112	0.008807	0.036866	24.131826	0.000803	6.047004	0.000112	0.001705	0.035310	224.817795	0.011652	0.083607	0.000112	0.044416	0.002314	6.062419	0.000366	12.553216	0.000112	0.001459
11/20/2002-15:00:00	2191.689209	44.733486	2604.016846	63.728157	1.531513	3159.134766	0.077739	0.550150	0.000112	0.074366	0.060858	270.338409	0.006965	0.047128	0.000112	0.008548	0.036243	23.639189	0.000787	6.049650	0.000112	0.001517	0.031057	226.255295	0.011733	0.080465	0.000112	0.044277	0.002037	6.060915	0.000366	12.553538	0.000112	0.001438
11/20/2002-18:00:00	2191.869141	44.734890	2604.498779	63.740322	1.560976	3158.613281	0.077725	0.484692	0.000112	0.072867	0.059265	270.297089	0.006963	0.040468	0.000112	0.008323	0.036801	23.015720	0.000768	6.051798	0.000112	0.001355	0.027306	228.189484	0.011840	0.068163	0.000112	0.044113	0.001791	6.059624	0.000366	12.553619	0.000112	0.001418
11/20/2002-21:00:00	2191.810791	44.730080	2604.860840	63.749557	1.610280	3158.327148	0.077718	0.295692	0.000112	0.071487	0.057806	270.269928	0.006963	0.025148	0.000112	0.008124	0.037610	22.183844	0.000742	6.052502	0.000112	0.001221	0.023420	230.896347	0.011992	0.046230	0.000112	0.043866	0.001545	6.058654	0.000367	12.553246	0.000112	0.001398
11/21/2002-00:00:00	2191.787842	44.726067	2605.241211	63.759224	1.060547	3158.729736	0.077727	0.156649	0.000112	0.070199	0.030721	270.269592	0.006963	0.013708	0.000112	0.007943	0.021782	21.214422	0.000711	6.052593	0.000112	0.001105	0.009552	234.165817	0.012174	0.028464	0.000112	0.043593	0.000618	6.058544	0.000368	12.552680	0.000112	0.001378
11/21/2002-03:00:00	2191.965088	44.727211	2605.727783	63.771477	0.845198	3158.751953	0.077730	0.093209	0.000112	0.069138	0.023366	270.256195	0.006962	0.008453	0.000112	0.007790	0.017345	20.203981	0.000680	6.052616	0.000112	0.001010	0.005957	237.551270	0.012364	0.020199	0.000112	0.043346	0.000248	6.058149	0.000369	12.552091	0.000112	0.001361
11/21/2002-06:00:00	2192.371826	44.734222	2606.329102	63.786648	0.713770	3158.542725	0.077726	0.066336	0.000112	0.068105	0.019757	270.234314	0.006962	0.006213	0.000112	0.007650	0.014498	19.277641	0.000651	6.052616	0.000112	0.000926	0.005353	240.630829	0.012536	0.016665	0.000112	0.043101	0.000205	6.057448	0.000369	12.551493	0.000112	0.001344
11/21/2002-09:00:00	2192.958252	44.745834	2607.026855	63.804054	0.526986	3158.284668	0.077721	0.054452	0.000112	0.067159	0.014676	270.210480	0.006961	0.005204	0.000112	0.007524	0.010757	18.521872	0.000627	6.052590	0.000112	0.000855	0.003873	243.120377	0.012676	0.015031	0.000112	0.042851	0.000138	6.056790	0.000370	12.550890	0.000112	0.001328
11/21/2002-12:00:00	2193.634766	44.759789	2607.770508	63.822624	0.251183	3158.072266	0.077717	0.048756	0.000112	0.066286	0.006252	270.188995	0.006961	0.004705	0.000112	0.007409	0.004265	17.965500	0.000610	6.052553	0.000112	0.000796	0.001522	244.932297	0.012778	0.014171	0.000112	0.042587	0.000057	6.056165	0.000370	12.550282	0.000112	0.001313
11/21/2002-15:00:00	2194.252686	44.772186	2608.481934	63.840462	0.038355	3157.853271	0.077708	0.045123	0.000112	0.065459	0.000847	270.166626	0.006959	0.004365	0.000112	0.007302	0.000641	17.545021	0.000597	6.052496	0.000112	0.000745	0.000073	246.278214	0.012851	0.013490	0.000112	0.042295	0.000003	6.055534	0.000370	12.549678	0.000112	0.001298
11/21/2002-18:00:00	2194.625977	44.778118	2609.071289	63.855270	0.007038	3157.618652	0.077668	0.042479	0.000112	0.064630	0.000160	270.145142	0.006955	0.004116	0.000112	0.007195	0.000121	17.134871	0.000583	6.052425	0.000112	0.000700	0.000007	247.610352	0.012916	0.012927	0.000112	0.041948	0.000000	6.054873	0.000371	12.549055	0.000112	0.001283
11/21/2002-21:00:00	2194.782227	44.778358	2609.552246	63.867420	0.000000	3157.492188	0.077626	0.040629	0.000112	0.063827	0.000000	270.128235	0.006950	0.003938	0.000112	0.007093	0.000000	16.658419	0.000568	6.052341	0.000112	0.000658	0.000000	249.202347	0.012995	0.012507	0.000112	0.041589	0.000000	6.054227	0.000371	12.548447	0.000112	0.001268
11/22/2002-00:00:00	2194.962158	44.779179	2610.044189	63.879890	0.006952	3157.334717	0.077631	0.039253	0.000112	0.063155	0.000337	270.110107	0.006951	0.003804	0.000112	0.007008	0.000289	16.131046	0.000552	6.052245	0.000112	0.000621	0.000045	250.977371	0.013096	0.012195	0.000112	0.041314	0.000003	6.053605	0.000371	12.547827	0.000112	0.001255
11/22/2002-03:00:00	2195.281494	44.783619	2610.607666	63.894077	0.065928	3157.038086	0.077661	0.038679	0.000112	0.062551	0.003449	270.086761	0.006954	0.003748	0.000112	0.006932	0.003105	15.606012	0.000536	6.052140	0.000112	0.000587	0.000229	252.732254	0.013207	0.012151	0.000112	0.041081	0.000014	6.053035	0.000372	12.547196	0.000112	0.001244
11/22/2002-06:00:00	2195.763428	44.792278	2611.255371	63.910286	0.137232	3156.628418	0.077673	0.038745	0.000112	0.061984	0.006504	270.060059	0.006956	0.003748	0.000112	0.006862	0.005743	15.146338	0.000522	6.052033	0.000112	0.000556	0.000471	254.253693	0.013299	0.012295	0.000112	0.040870	0.000029	6.052493	0.000372	12.546583	0.000112	0.001233
11/22/2002-09:00:00	2196.376221	44.804363	2611.968506	63.928169	0.254394	3156.048096	0.077685	0.103009	0.000112	0.061555	0.010720	270.025269	0.006957	0.009381	0.000112	0.006809	0.009072	14.795927	0.000511	6.052384	0.000112	0.000533	0.001018	255.374390	0.013365	0.025733	0.000112	0.040707	0.000063	6.051840	0.000373	12.546156	0.000112	0.001225
11/22/2002-12:00:00	2197.056641	44.818233	2612.717529	63.946850	0.354469	3155.332764	0.077670	0.246239	0.000112	0.061176	0.014178	269.980560	0.006956	0.021308	0.000112	0.006762	0.011740	14.571367	0.000504	6.053235	0.000112	0.000516	0.001600	256.042419	0.013404	0.045863	0.000112	0.040544	0.000100	6.050852	0.000373	12.546106	0.000112	0.001217
11/22/2002-15:00:00	2197.694092	44.830956	2613.444336	63.965046	0.441233	3154.635498	0.077654	0.323171	0.000112	0.060824	0.017339	269.935883	0.006955	0.027671	0.000112	0.006719	0.014165	14.440805	0.000499	6.054131	0.000112	0.000501	0.002134	256.389252	0.013424	0.056170	0.000112	0.040377	0.000133	6.049807	0.000373	12.546112	0.000112	0.001210
11/22/2002-18:00:00	2198.161621	44.839176	2614.085205	63.981091	0.532174	3154.035645	0.077643	0.343538	0.000112	0.060474	0.020781	269.895081	0.006955	0.028936	0.000112	0.006675	0.016910	14.330613	0.000496	6.054913	0.000112	0.000488	0.002529	256.686890	0.013441	0.056986	0.000112	0.040192	0.000157	6.048814	0.000373	12.546072	0.000112	0.001203
11/22/2002-21:00:00	2198.495117	44.843868	2614.659180	63.995564	0.610383	3153.596680	0.077631	0.233780	0.000112	0.062339	0.023976	269.864655	0.006954	0.019975	0.000112	0.006977	0.019664	14.191973	0.000492	6.055197	0.000112	0.000715	0.002442	257.110596	0.013464	0.042307	0.000112	0.040060	0.000152	6.048047	0.000373	12.545675	0.000112	0.001218
11/23/2002-00:00:00	2198.861572	44.849369	2615.247803	64.010368	0.401367	3153.472168	0.077628	0.121109	0.000112	0.061557	0.013478	269.850677	0.006953	0.010557	0.000112	0.006875	0.011169	14.043056	0.000487	6.055081	0.000112	0.000672	0.001050	257.616150	0.013493	0.024705	0.000112	0.039755	0.000065	6.047522	0.000373	12.545071	0.000112	0.001204
11/23/2002-03:00:00	2199.338867	44.857853	2615.894287	64.026588	0.329151	3153.232178	0.077623	0.069106	0.000111	0.060859	0.010650	269.830780	0.006953	0.006213	0.000111	0.006783	0.009301	13.907803	0.000483	6.054932	0.000111	0.000637	0.000456	258.056030	0.013517	0.016533	0.000111	0.039456	0.000028	6.046996	0.000373	12.544436	0.000111	0.001192
11/23/2002-06:00:00	2199.947754	44.869751	2616.606445	64.044418	0.256146	3152.918213	0.077617	0.047571	0.000111	0.060168	0.008539	269.807556	0.006952	0.004412	0.000111	0.006695	0.007480	13.834345	0.000480	6.054780	0.000111	0.000605	0.000297	258.269684	0.013529	0.013117	0.000111	0.039159	0.000013	6.046468	0.000373	12.543803	0.000111	0.001180
11/23/2002-09:00:00	2200.661621	44.884483	2617.372559	64.063530	0.180319	3152.553711	0.077609	0.038574	0.000111	0.059511	0.006110	269.783173	0.006952	0.003656	0.000111	0.006613	0.005387	13.823870	0.000480	6.054626	0.000111	0.000578	0.000203	258.254303	0.013528	0.011650	0.000111	0.038858	0.000008	6.045940	0.000373	12.543172	0.000111	0.001168
11/23/2002-12:00:00	2201.430664	44.900650	2618.165283	64.083328	0.098158	3152.172607	0.077601	0.034704	0.000111	0.058885	0.003036	269.758881	0.006951	0.003327	0.000111	0.006535	0.002637	13.822520	0.000480	6.054467	0.000111	0.000555	0.000100	258.201691	0.013525	0.010975	0.000111	0.038550	0.000004	6.045422	0.000373	12.542544	0.000111	0.001157
11/23/2002-15:00:00	2202.144531	44.915379	2618.929688	64.102478	0.037511	3151.821777	0.077590	0.032450	0.000111	0.058280	0.000883	269.735474	0.006950	0.003117	0.000111	0.006460	0.000693	13.821449	0.000479	6.054307	0.000111	0.000534	0.000036	258.149384	0.013521	0.010472	0.000111	0.038238	0.000002	6.044919	0.000373	12.541903	0.000111	0.001146
11/23/2002-18:00:00	2202.644775	44.924427	2619.586914	64.118965	0.000000	3151.590820	0.077564	0.030925	0.000111	0.057684	0.000000	269.715790	0.006947	0.002978	0.000111	0.006386	0.000000	13.825663	0.000479	6.054143	0.000111	0.000515	0.000000	258.097778	0.013512	0.010107	0.000111	0.037917	0.000000	6.044429	0.000373	12.541265	0.000111	0.001135
11/23/2002-21:00:00	2202.987793	44.929363	2620.165527	64.133514	0.000000	3151.417725	0.077532	0.029803	0.000111	0.057088	0.000000	269.698639	0.006943	0.002876	0.000111	0.006314	0.000000	13.834164	0.000479	6.053976	0.000111	0.000499	0.000000	258.046936	0.013501	0.009812	0.000111	0.037581	0.000000	6.043949	0.000372	12.540625	0.000111	0.001123
11/24/2002-00:00:00	2203.388184	44.935776	2620.773682	64.148781	0.000000	3151.202393	0.077528	0.029226	0.000111	0.056564	0.000000	269.680206	0.006943	0.002822	0.000111	0.006250	0.000000	13.840608	0.000479	6.053805	0.000111	0.000484	0.000000	257.998749	0.013498	0.009655	0.000111	0.037289	0.000000	6.043476	0.000372	12.539982	0.000111	0.001114
11/24/2002-03:00:00	2203.924561	44.945789	2621.449707	64.165688	0.000000	3150.897705	0.077521	0.028996	0.000111	0.056055	0.000000	269.658783	0.006942	0.002797	0.000111	0.006188	0.000000	13.843196	0.000479	6.053638	0.000111	0.000471	0.000000	257.949463	0.013496	0.009578	0.000111	0.037001	0.000000	6.043015	0.000372	12.539340	0.000111	0.001104
11/24/2002-06:00:00	2204.607422	44.959698	2622.198975	64.184471	0.000000	3150.506592	0.077511	0.028697	0.000111	0.055559	0.000000	269.634216	0.006942	0.002767	0.000111	0.006129	0.000000	13.841184	0.000479	6.053473	0.000111	0.000459	0.000000	257.899261	0.013493	0.009482	0.000111	0.036717	0.000000	6.042565	0.000372	12.538700	0.000111	0.001095
11/24/2002-09:00:00	2205.403564	44.976650	2623.004150	64.204575	0.000000	3150.058105	0.077501	0.028349	0.000111	0.055084	0.000000	269.607666	0.006941	0.002733	0.000111	0.006073	0.000000	13.834905	0.000479	6.053298	0.000111	0.000448	0.000000	257.849457	0.013490	0.009372	0.000111	0.036439	0.000000	6.042127	0.000372	12.538062	0.000111	0.001086
11/24/2002-12:00:00	2206.258789	44.995121	2623.840332	64.225426	0.000000	3149.586914	0.077491	0.028007	0.000111	0.054622	0.000000	269.580933	0.006941	0.002701	0.000111	0.006019	0.000000	13.825930	0.000479	6.053127	0.000111	0.000438	0.000000	257.800201	0.013488	0.009269	0.000111	0.036165	0.000000	6.041694	0.000372	12.537416	0.000111	0.001077
11/24/2002-15:00:00	2207.061523	45.012188	2624.651123	64.245636	0.000000	3149.163818	0.077472	0.027494	0.000111	0.054158	0.000000	269.555634	0.006939	0.002654	0.000111	0.005964	0.000000	13.817902	0.000478	6.052955	0.000111	0.000428	0.000000	257.751129	0.013482	0.009118	0.000111	0.035884	0.000000	6.041271	0.000372	12.536779	0.000111	0.001068
11/24/2002-18:00:00	2207.660645	45.023891	2625.357422	64.263321	0.000000	3148.877686	0.077414	0.026795	0.000111	0.053632	0.000000	269.535370	0.006933	0.002591	0.000111	0.005903	0.000000	13.816114	0.000478	6.052779	0.000111	0.000419	0.000000	257.702545	0.013466	0.008919	0.000111	0.035552	0.000000	6.040862	0.000372	12.536128	0.000111	0.001058
11/24/2002-21:00:00	2208.108398	45.031616	2625.988281	64.279198	0.000000	3148.687012	0.077366	0.026337	0.000111	0.053145	0.000000	269.518433	0.006928	0.002549	0.000111	0.005846	0.000000	13.819283	0.000477	6.052598	0.000111	0.000411	0.000000	257.654327	0.013452	0.008781	0.000111	0.035243	0.000000	6.040461	0.000371	12.535485	0.000111	0.001048
11/25/2002-00:00:00	2208.611084	45.040752	2626.648438	64.295685	0.000000	3148.452393	0.077362	0.025949	0.000111	0.052739	0.000000	269.499847	0.006928	0.002514	0.000111	0.005799	0.000000	13.821015	0.000477	6.052418	0.000111	0.000405	0.000000	257.606659	0.013449	0.008669	0.000111	0.034988	0.000000	6.040070	0.000371	12.534835	0.000111	0.001040
11/25/2002-03:00:00	2209.246338	45.053455	2627.373047	64.313850	0.000000	3148.136230	0.077355	0.025656	0.000111	0.052343	0.000000	269.478638	0.006927	0.002486	0.000111	0.005753	0.000000	13.818562	0.000477	6.052238	0.000111	0.000398	0.000000	257.559204	0.013447	0.008581	0.000111	0.034739	0.000000	6.039686	0.000371	12.534189	0.000111	0.001032
11/25/2002-06:00:00	2210.023193	45.069866	2628.169434	64.333748	0.000000	3147.735596	0.077345	0.025357	0.000111	0.051952	0.000000	269.454529	0.006927	0.002458	0.000111	0.005708	0.000000	13.811289	0.000477	6.052054	0.000111	0.000392	0.000000	257.512146	0.013444	0.008492	0.000111	0.034492	0.000000	6.039311	0.000371	12.533545	0.000111	0.001025
11/25/2002-09:00:00	2210.909180	45.089176	2629.019531	64.354958	0.000000	3147.277832	0.077335	0.025086	0.000111	0.051569	0.000000	269.428528	0.006926	0.002432	0.000111	0.005663	0.000000	13.799878	0.000477	6.051873	0.000111	0.000386	0.000000	257.465363	0.013442	0.008410	0.000111	0.034250	0.000000	6.038941	0.000371	12.532903	0.000111	0.001017
11/25/2002-12:00:00	2211.850098	45.109924	2629.898926	64.376884	0.000000	3146.805908	0.077324	0.024866	0.000111	0.051193	0.000000	269.402100	0.006926	0.002411	0.000111	0.005620	0.000000	13.785860	0.000476	6.051690	0.000111	0.000380	0.000000	257.418884	0.013440	0.008343	0.000111	0.034013	0.000000	6.038580	0.000371	12.532258	0.000111	0.001010
11/25/2002-15:00:00	2212.745117	45.129482	2630.754883	64.398247	0.000000	3146.375732	0.077306	0.024735	0.000111	0.050813	0.000000	269.377441	0.006924	0.002398	0.000111	0.005577	0.000000	13.772582	0.000476	6.051507	0.000111	0.000375	0.000000	257.372559	0.013435	0.008305	0.000111	0.033768	0.000000	6.038227	0.000371	12.531608	0.000111	0.001003
11/25/2002-18:00:00	2213.457031	45.144192	2631.518555	64.417290	0.000000	3146.069092	0.077238	0.024397	0.000111	0.050370	0.000000	269.357117	0.006918	0.002367	0.000111	0.005527	0.000000	13.764844	0.000475	6.051318	0.000111	0.000369	0.000000	257.326782	0.013418	0.008208	0.000111	0.033477	0.000000	6.037885	0.000371	12.530961	0.000111	0.000994
11/25/2002-21:00:00	2214.033447	45.155327	2632.214111	64.434723	0.000000	3145.848877	0.077184	0.024101	0.000111	0.051355	0.000000	269.339661	0.006912	0.002339	0.000111	0.005694	0.000000	13.761444	0.000474	6.051135	0.000111	0.000499	0.000000	257.281158	0.013404	0.008116	0.000111	0.033279	0.000000	6.037532	0.000370	12.530311	0.000111	0.001000
11/26/2002-00:00:00	2214.646484	45.167400	2632.929443	64.452606	0.000000	3145.598389	0.077180	0.023859	0.000111	0.050915	0.000000	269.321228	0.006912	0.002316	0.000111	0.005639	0.000000	13.757203	0.000474	6.050945	0.000111	0.000484	0.000000	257.235992	0.013402	0.008044	0.000111	0.033055	0.000000	6.037190	0.000370	12.529669	0.000111	0.000993
11/26/2002-03:00:00	2215.352295	45.181953	2633.688721	64.471626	0.000000	3145.288330	0.077173	0.023639	0.000111	0.050491	0.000000	269.300629	0.006911	0.002296	0.000111	0.005587	0.000000	13.750112	0.000473	6.050758	0.000111	0.000471	0.000000	257.191010	0.013400	0.007980	0.000111	0.032835	0.000000	6.036858	0.000370	12.529018	0.000111	0.000985
11/26/2002-06:00:00	2216.159668	45.199196	2634.500732	64.491867	0.000000	3144.918213	0.077164	0.023464	0.000111	0.050081	0.000000	269.278046	0.006911	0.002279	0.000111	0.005537	0.000000	13.739604	0.000473	6.050570	0.000111	0.000458	0.000000	257.146362	0.013398	0.007930	0.000111	0.032618	0.000000	6.036529	0.000370	12.528369	0.000111	0.000978
11/26/2002-09:00:00	2217.048584	45.218628	2635.352783	64.513145	0.000000	3144.506104	0.077155	0.023271	0.000111	0.049690	0.000000	269.254059	0.006910	0.002261	0.000111	0.005490	0.000000	13.726076	0.000473	6.050377	0.000111	0.000447	0.000000	257.101959	0.013395	0.007876	0.000111	0.032405	0.000000	6.036209	0.000370	12.527721	0.000111	0.000971
11/26/2002-12:00:00	2217.980957	45.239166	2636.228027	64.534943	0.000000	3144.078613	0.077146	0.023093	0.000111	0.049313	0.000000	269.229767	0.006910	0.002244	0.000111	0.005445	0.000000	13.710630	0.000472	6.050190	0.000111	0.000437	0.000000	257.057892	0.013393	0.007821	0.000111	0.032197	0.000000	6.035897	0.000370	12.527081	0.000111	0.000964
11/26/2002-15:00:00	2218.875000	45.258713	2637.082275	64.556297	0.000000	3143.685303	0.077133	0.022897	0.000111	0.048940	0.000000	269.206573	0.006909	0.002226	0.000111	0.005401	0.000000	13.695931	0.000472	6.049998	0.000111	0.000428	0.000000	257.013855	0.013390	0.007764	0.000111	0.031986	0.000000	6.035589	0.000370	12.526427	0.000111	0.000958
11/26/2002-18:00:00	2219.627197	45.274483	2637.867676	64.575851	0.000000	3143.386963	0.077080	0.022752	0.000110	0.048530	0.000000	269.187042	0.006904	0.002212	0.000110	0.005352	0.000000	13.685640	0.000471	6.049806	0.000110	0.000419	0.000000	256.970184	0.013378	0.007726	0.000110	0.031745	0.000000	6.035291	0.000370	12.525779	0.000110	0.000950
11/26/2002-21:00:00	2220.276611	45.287521	2638.598877	64.594193	0.000000	3143.152832	0.077043	0.022556	0.000110	0.048151	0.000000	269.169525	0.006900	0.002194	0.000110	0.005308	0.000000	13.678796	0.000470	6.049614	0.000110	0.000411	0.000000	256.926697	0.013368	0.007666	0.000110	0.031522	0.000000	6.034997	0.000370	12.525129	0.000110	0.000943
11/27/2002-00:00:00	2220.946533	45.301178	2639.343262	64.612770	0.000000	3142.899170	0.077038	0.022422	0.000110	0.047821	0.000000	269.151611	0.006900	0.002181	0.000110	0.005268	0.000000	13.671565	0.000470	6.049418	0.000110	0.000404	0.000000	256.883728	0.013366	0.007626	0.000110	0.031327	0.000000	6.034710	0.000370	12.524480	0.000110	0.000937
11/27/2002-03:00:00	2221.677002	45.316380	2640.115479	64.632095	0.000000	3142.607666	0.077032	0.022255	0.000110	0.047498	0.000000	269.132111	0.006900	0.002166	0.000110	0.005230	0.000000	13.662619	0.000470	6.049229	0.000110	0.000397	0.000000	256.840912	0.013364	0.007580	0.000110	0.031135	0.000000	6.034432	0.000370	12.523829	0.000110	0.000931
11/27/2002-06:00:00	2222.474365	45.333378	2640.923584	64.652229	0.000000	3142.272217	0.077025	0.022136	0.000110	0.047183	0.000000	269.111115	0.006899	0.002154	0.000110	0.005193	0.000000	13.651495	0.000469	6.049033	0.000110	0.000391	0.000000	256.798340	0.013362	0.007545	0.000110	0.030946	0.000000	6.034158	0.000370	12.523185	0.000110	0.000925
11/27/2002-09:00:00	2223.329346	45.351879	2641.757813	64.673035	0.000000	3141.906982	0.077017	0.021988	0.000110	0.046873	0.000000	269.089355	0.006899	0.002141	0.000110	0.005157	0.000000	13.638387	0.000469	6.048840	0.000110	0.000385	0.000000	256.755981	0.013360	0.007506	0.000110	0.030761	0.000000	6.033891	0.000370	12.522541	0.000110	0.000919
11/27/2002-12:00:00	2224.213623	45.371193	2642.607178	64.694275	0.000000	3141.529541	0.077010	0.021879	0.000110	0.046571	0.000000	269.067139	0.006898	0.002131	0.000110	0.005122	0.000000	13.624040	0.000468	6.048644	0.000110	0.000379	0.000000	256.713806	0.013358	0.007475	0.000110	0.030578	0.000000	6.033626	0.000370	12.521893	0.000110	0.000914
11/27/2002-15:00:00	2225.042969	45.389069	2643.430664	64.714798	0.000000	3141.192383	0.076993	0.021751	0.000110	0.046264	0.000000	269.046326	0.006897	0.002119	0.000110	0.005086	0.000000	13.611212	0.000468	6.048450	0.000110	0.000374	0.000000	256.671875	0.013353	0.007440	0.000110	0.030389	0.000000	6.033367	0.000369	12.521242	0.000110	0.000908
11/27/2002-18:00:00	2225.676025	45.401672	2644.154785	64.732903	0.000000	3140.980713	0.076914	0.021608	0.000110	0.045892	0.000000	269.029968	0.006889	0.002105	0.000110	0.005044	0.000000	13.604877	0.000467	6.048253	0.000110	0.000368	0.000000	256.630188	0.013335	0.007397	0.000110	0.030156	0.000000	6.033118	0.000369	12.520596	0.000110	0.000901
11/27/2002-21:00:00	2226.158203	45.410412	2644.802734	64.749176	0.000000	3140.854248	0.076857	0.021492	0.000110	0.045559	0.000000	269.016418	0.006884	0.002094	0.000110	0.005005	0.000000	13.603757	0.000467	6.048058	0.000110	0.000364	0.000000	256.588715	0.013322	0.007363	0.000110	0.029946	0.000000	6.032874	0.000369	12.519948	0.000110	0.000895
11/28/2002-00:00:00	2226.683350	45.420197	2645.471436	64.765945	0.000000	3140.690186	0.076855	0.021380	0.000110	0.045292	0.000000	269.001617	0.006884	0.002084	0.000110	0.004974	0.000000	13.601965	0.000467	6.047861	0.000110	0.000360	0.000000	256.547607	0.013320	0.007337	0.000110	0.029776	0.000000	6.032636	0.000369	12.519300	0.000110	0.000890
11/28/2002-03:00:00	2227.313477	45.432796	2646.196045	64.784042	0.000000	3140.451172	0.076849	0.021265	0.000110	0.045029	0.000000	268.984222	0.006883	0.002073	0.000110	0.004944	0.000000	13.597234	0.000466	6.047663	0.000110	0.000357	0.000000	256.506653	0.013318	0.007299	0.000110	0.029610	0.000000	6.032402	0.000369	12.518649	0.000110	0.000885
11/28/2002-06:00:00	2228.061035	45.448486	2646.976074	64.803543	0.000000	3140.137939	0.076842	0.021181	0.000110	0.044768	0.000000	268.964111	0.006883	0.002065	0.000110	0.004914	0.000000	13.588925	0.000466	6.047468	0.000110	0.000353	0.000000	256.465912	0.013316	0.007275	0.000110	0.029445	0.000000	6.032173	0.000369	12.518002	0.000110	0.000880
11/28/2002-09:00:00	2228.900635	45.466629	2647.804688	64.824188	0.000000	3139.767578	0.076833	0.021066	0.000110	0.044512	0.000000	268.942200	0.006882	0.002055	0.000110	0.004884	0.000000	13.577502	0.000466	6.047270	0.000110	0.000350	0.000000	256.425354	0.013314	0.007245	0.000110	0.029284	0.000000	6.031948	0.000369	12.517353	0.000110	0.000875
11/28/2002-12:00:00	2229.786621	45.485989	2648.655762	64.845428	0.000000	3139.378174	0.076825	0.021009	0.000110	0.044260	0.000000	268.919647	0.006882	0.002049	0.000110	0.004856	0.000000	13.564196	0.000465	6.047071	0.000110	0.000346	0.000000	256.384979	0.013312	0.007234	0.000110	0.029126	0.000000	6.031727	0.000369	12.516703	0.000110	0.000871
11/28/2002-15:00:00	2230.623535	45.504036	2649.481201	64.866058	0.000000	3139.027344	0.076808	0.020903	0.000110	0.044005	0.000000	268.898682	0.006880	0.002040	0.000110	0.004826	0.000000	13.552198	0.000465	6.046870	0.000110	0.000343	0.000000	256.344788	0.013308	0.007200	0.000110	0.028963	0.000000	6.031513	0.000368	12.516059	0.000110	0.000866
11/28/2002-18:00:00	2231.266113	45.516949	2650.210205	64.884262	0.000000	3138.802490	0.076724	0.020787	0.000110	0.043692	0.000000	268.881866	0.006872	0.002029	0.000110	0.004791	0.000000	13.546421	0.000464	6.046675	0.000110	0.000339	0.000000	256.304749	0.013290	0.007168	0.000110	0.028763	0.000000	6.031301	0.000368	12.515414	0.000110	0.000860
11/28/2002-21:00:00	2231.761719	45.526031	2650.866211	64.900665	0.000000	3138.658936	0.076665	0.020686	0.000110	0.044516	0.000000	268.867859	0.006867	0.002019	0.000110	0.004930	0.000000	13.545586	0.000463	6.046479	0.000110	0.000436	0.000000	256.264832	0.013277	0.007142	0.000110	0.028633	0.000000	6.031085	0.000368	12.514767	0.000110	0.000866
11/29/2002-00:00:00	2232.289551	45.535942	2651.537842	64.917480	0.000000	3138.488037	0.076663	0.020616	0.000110	0.044225	0.000000	268.852875	0.006866	0.002012	0.000110	0.004894	0.000000	13.544315	0.000463	6.046277	0.000110	0.000428	0.000000	256.225281	0.013275	0.007123	0.000110	0.028481	0.000000	6.030875	0.000368	12.514115	0.000110	0.000861
11/29/2002-03:00:00	2232.903564	45.548080	2652.250000	64.935341	0.000000	3138.254395	0.076658	0.020513	0.000110	0.043942	0.000000	268.835632	0.006866	0.002002	0.000110	0.004859	0.000000	13.540717	0.000463	6.046075	0.000110	0.000420	0.000000	256.185883	0.013273	0.007095	0.000110	0.028331	0.000000	6.030667	0.000368	12.513472	0.000110	0.000857
11/29/2002-06:00:00	2233.613770	45.562843	2653.013916	64.954422	0.000000	3137.959961	0.076651	0.020441	0.000110	0.043665	0.000000	268.816345	0.006866	0.001995	0.000110	0.004825	0.000000	13.534149	0.000463	6.045876	0.000110	0.000413	0.000000	256.146759	0.013272	0.007076	0.000110	0.028184	0.000000	6.030464	0.000368	12.512822	0.000110	0.000852
11/29/2002-09:00:00	2234.406494	45.579742	2653.818115	64.974495	0.000000	3137.613525	0.076644	0.020368	0.000110	0.043396	0.000000	268.795135	0.006865	0.001989	0.000110	0.004793	0.000000	13.524848	0.000462	6.045673	0.000110	0.000406	0.000000	256.107666	0.013270	0.007056	0.000110	0.028039	0.000000	6.030268	0.000368	12.512178	0.000110	0.000847
11/29/2002-12:00:00	2235.248535	45.597927	2654.647705	64.995171	0.000000	3137.246582	0.076636	0.020291	0.000110	0.043133	0.000000	268.773468	0.006865	0.001982	0.000110	0.004761	0.000000	13.513706	0.000462	6.045476	0.000110	0.000399	0.000000	256.068848	0.013268	0.007037	0.000110	0.027896	0.000000	6.030073	0.000368	12.511530	0.000110	0.000843
11/29/2002-15:00:00	2236.062256	45.615402	2655.462402	65.015526	0.000000	3136.902832	0.076620	0.020233	0.000110	0.042869	0.000000	268.752533	0.006863	0.001976	0.000110	0.004729	0.000000	13.503168	0.000461	6.045275	0.000110	0.000393	0.000000	256.030029	0.013264	0.007021	0.000110	0.027749	0.000000	6.029884	0.000368	12.510887	0.000110	0.000838
11/29/2002-18:00:00	2236.674072	45.627583	2656.174072	65.033348	0.000000	3136.687988	0.076538	0.020137	0.000110	0.042549	0.000000	268.736206	0.006856	0.001967	0.000110	0.004692	0.000000	13.499034	0.000461	6.045073	0.000110	0.000386	0.000000	255.991562	0.013247	0.006995	0.000110	0.027566	0.000000	6.029700	0.000367	12.510244	0.000110	0.000833
11/29/2002-21:00:00	2237.116455	45.635204	2656.801758	65.049095	0.000000	3136.574463	0.076481	0.020069	0.000110	0.042264	0.000000	268.723328	0.006850	0.001961	0.000110	0.004658	0.000000	13.500734	0.000460	6.044874	0.000110	0.000381	0.000000	255.953156	0.013233	0.006977	0.000110	0.027399	0.000000	6.029521	0.000367	12.509592	0.000110	0.000828
11/30/2002-00:00:00	2237.596924	45.643890	2657.449707	65.065285	0.000000	3136.428223	0.076479	0.020003	0.000110	0.042034	0.000000	268.709229	0.006850	0.001954	0.000110	0.004631	0.000000	13.501769	0.000460	6.044670	0.000110	0.000377	0.000000	255.915222	0.013232	0.006953	0.000110	0.027265	0.000000	6.029346	0.000367	12.508942	0.000110	0.000824
11/30/2002-03:00:00	2238.184082	45.655388	2658.149658	65.082840	0.000000	3136.203369	0.076474	0.019951	0.000110	0.041808	0.000000	268.692444	0.006850	0.001949	0.000110	0.004604	0.000000	13.499808	0.000460	6.044473	0.000110	0.000373	0.000000	255.877182	0.013230	0.006946	0.000110	0.027133	0.000000	6.029175	0.000367	12.508304	0.000110	0.000820
11/30/2002-06:00:00	2238.891113	45.670025	2658.910889	65.101830	0.000000	3135.903076	0.076467	0.019891	0.000109	0.041584	0.000000	268.673065	0.006849	0.001944	0.000109	0.004577	0.000000	13.494133	0.000460	6.044270	0.000109	0.000368	0.000000	255.839310	0.013228	0.006928	0.000109	0.027002	0.000000	6.029008	0.000367	12.507658	0.000109	0.000816
11/30/2002-09:00:00	2239.695068	45.687286	2659.721191	65.122086	0.000000	3135.546631	0.076458	0.019828	0.000109	0.041364	0.000000	268.651794	0.006849	0.001938	0.000109	0.004551	0.000000	13.485120	0.000460	6.044068	0.000109	0.000364	0.000000	255.801697	0.013227	0.006911	0.000109	0.026874	0.000000	6.028843	0.000367	12.507008	0.000109	0.000812
11/30/2002-12:00:00	2240.556641	45.705982	2660.558594	65.142990	0.000000	3135.163574	0.076449	0.019792	0.000109	0.041148	0.000000	268.629578	0.006848	0.001934	0.000109	0.004526	0.000000	13.473871	0.000459	6.043867	0.000109	0.000360	0.000000	255.764328	0.013225	0.006901	0.000109	0.026747	0.000000	6.028683	0.000367	12.506369	0.000109	0.000808
11/30/2002-15:00:00	2241.395752	45.724174	2661.385498	65.163620	0.000000	3134.801270	0.076436	0.019743	0.000109	0.040931	0.000000	268.608276	0.006847	0.001930	0.000109	0.004501	0.000000	13.462899	0.000459	6.043662	0.000109	0.000357	0.000000	255.726929	0.013221	0.006890	0.000109	0.026617	0.000000	6.028528	0.000367	12.505719	0.000109	0.000805
11/30/2002-18:00:00	2242.050293	45.737427	2662.120605	65.181999	0.000000	3134.562256	0.076364	0.019679	0.000109	0.040665	0.000000	268.591217	0.006840	0.001924	0.000109	0.004470	0.000000	13.457729	0.000458	6.043462	0.000109	0.000353	0.000000	255.689697	0.013206	0.006876	0.000109	0.026456	0.000000	6.028374	0.000366	12.505076	0.000109	0.000800
11/30/2002-21:00:00	2242.544434	45.746498	2662.774658	65.198387	0.000000	3134.418945	0.076314	0.019629	0.000109	0.040428	0.000000	268.577637	0.006836	0.001919	0.000109	0.004443	0.000000	13.457912	0.000458	6.043260	0.000109	0.000349	0.000000	255.652634	0.013195	0.006860	0.000109	0.026310	0.000000	6.028225	0.000366	12.504428	0.000109	0.000796
12/01/2002-00:00:00	2243.054932	45.755978	2663.437012	65.214897	0.000000	3134.250244	0.076312	0.019596	0.000109	0.040235	0.000000	268.562927	0.006835	0.001916	0.000109	0.004420	0.000000	13.457663	0.000458	6.043054	0.000109	0.000347	0.000000	255.615829	0.013193	0.006854	0.000109	0.026191	0.000000	6.028081	0.000366	12.503783	0.000109	0.000792
12/01/2002-03:00:00	2243.657471	45.767826	2664.145996	65.232521	0.000000	3134.018066	0.076307	0.019550	0.000109	0.040045	0.000000	268.545898	0.006835	0.001912	0.000109	0.004398	0.000000	13.454824	0.000458	6.042857	0.000109	0.000344	0.000000	255.579208	0.013192	0.006838	0.000109	0.026073	0.000000	6.027938	0.000366	12.503140	0.000109	0.000789
12/01/2002-06:00:00	2244.363037	45.782471	2664.905518	65.251465	0.000000	3133.720947	0.076299	0.019462	0.000109	0.039855	0.000000	268.526978	0.006835	0.001904	0.000109	0.004376	0.000000	13.448720	0.000457	6.042651	0.000109	0.000342	0.000000	255.542847	0.013190	0.006812	0.000109	0.025956	0.000000	6.027800	0.000366	12.502500	0.000109	0.000785
12/01/2002-09:00:00	2245.157715	45.799446	2665.710938	65.271477	0.000000	3133.371338	0.076290	0.019361	0.000109	0.039668	0.000000	268.506104	0.006834	0.001896	0.000109	0.004355	0.000000	13.439578	0.000457	6.042448	0.000109	0.000339	0.000000	255.506317	0.013188	0.006780	0.000109	0.025841	0.000000	6.027666	0.000366	12.501857	0.000109	0.000782
12/01/2002-12:00:00	2246.007080	45.817856	2666.543701	65.292145	0.000000	3132.996826	0.076282	0.019288	0.000109	0.039484	0.000000	268.484528	0.006834	0.001889	0.000109	0.004334	0.000000	13.428278	0.000457	6.042243	0.000109	0.000337	0.000000	255.470276	0.013187	0.006755	0.000109	0.025727	0.000000	6.027532	0.000366	12.501216	0.000109	0.000779
12/01/2002-15:00:00	2246.848145	45.836037	2667.371826	65.312729	0.000000	3132.636230	0.076270	0.019236	0.000109	0.039299	0.000000	268.463470	0.006833	0.001885	0.000109	0.004312	0.000000	13.416812	0.000456	6.042038	0.000109	0.000334	0.000000	255.434052	0.013184	0.006742	0.000109	0.025612	0.000000	6.027403	0.000366	12.500568	0.000109	0.000776
12/01/2002-18:00:00	2247.537598	45.850266	2668.124268	65.331429	0.000000	3132.376953	0.076216	0.019180	0.000109	0.040087	0.000000	268.445709	0.006827	0.001879	0.000109	0.004443	0.000000	13.409858	0.000455	6.041835	0.000109	0.000416	0.000000	255.397934	0.013173	0.006729	0.000109	0.025525	0.000000	6.027267	0.000366	12.499923	0.000109	0.000782
12/01/2002-21:00:00	2248.096436	45.861046	2668.810791	65.348526	0.000000	3132.199219	0.076179	0.019127	0.000109	0.039833	0.000000	268.430878	0.006824	0.001874	0.000109	0.004412	0.000000	13.407226	0.000455	6.041631	0.000109	0.000409	0.000000	255.362167	0.013165	0.006713	0.000109	0.025397	0.000000	6.027136	0.000365	12.499281	0.000109	0.000778
12/02/2002-00:00:00	2248.668945	45.872196	2669.503906	65.365814	0.000019	3132.004395	0.076176	0.019100	0.000109	0.039616	0.000001	268.415375	0.006824	0.001872	0.000109	0.004385	0.000000	13.404481	0.000455	6.041425	0.000109	0.000403	0.000001	255.326538	0.013164	0.006707	0.000109	0.025287	0.000000	6.027006	0.000365	12.498637	0.000109	0.000775
12/02/2002-03:00:00	2249.291260	45.884651	2670.220459	65.383705	0.002607	3131.772949	0.076172	0.019083	0.000109	0.039403	0.000080	268.398529	0.006824	0.001870	0.000109	0.004359	0.000066	13.400370	0.000455	6.041222	0.000109	0.000397	0.000002	255.291092	0.013163	0.006701	0.000109	0.025179	0.000000	6.026880	0.000365	12.497999	0.000109	0.000771
12/02/2002-06:00:00	2249.973145	45.898670	2670.968994	65.402306	0.008383	3131.498291	0.076166	0.019052	0.000109	0.039196	0.000234	268.380768	0.006823	0.001867	0.000109	0.004333	0.000193	13.394430	0.000455	6.041017	0.000109	0.000391	0.000003	255.255646	0.013161	0.006696	0.000109	0.025072	0.000000	6.026758	0.000365	12.497348	0.000109	0.000768
12/02/2002-09:00:00	2250.707275	45.914066	2671.742188	65.421577	0.015404	3131.192871	0.076160	0.019016	0.000109	0.038994	0.000417	268.361328	0.006823	0.001864	0.000109	0.004309	0.000344	13.386750	0.000454	6.040811	0.000109	0.000386	0.000003	255.220474	0.013160	0.006689	0.000109	0.024967	0.000000	6.026639	0.000365	12.496708	0.000109	0.000765
12/02/2002-12:00:00	2251.475098	45.930370	2672.535156	65.441254	0.022629	3130.867188	0.076153	0.018953	0.000109	0.038797	0.000605	268.341522	0.006823	0.001859	0.000109	0.004285	0.000498	13.377826	0.000454	6.040606	0.000109	0.000381	0.000004	255.185303	0.013158	0.006680	0.000109	0.024863	0.000000	6.026523	0.000365	12.496071	0.000109	0.000762
12/02/2002-15:00:00	2252.234131	45.946415	2673.322510	65.460823	0.029947	3130.552979	0.076145	0.018765	0.000109	0.038603	0.000795	268.322205	0.006822	0.001846	0.000109	0.004261	0.000654	13.369022	0.000454	6.040402	0.000109	0.000376	0.000004	255.150314	0.013156	0.006663	0.000109	0.024759	0.000000	6.026410	0.000365	12.495424	0.000109	0.000759
12/02/2002-18:00:00	2252.871338	45.959297	2674.047607	65.478920	0.040116	3130.313965	0.076115	0.018665	0.000109	0.038399	0.001089	268.305389	0.006819	0.001838	0.000109	0.004237	0.000903	13.363973	0.000453	6.040194	0.000109	0.000372	0.000005	255.115326	0.013150	0.006655	0.000109	0.024648	0.000000	6.026300	0.000365	12.494785	0.000109	0.000755
12/02/2002-21:00:00	2253.406982	45.969475	2674.721680	65.495682	0.050775	3130.135010	0.076093	0.018613	0.000109	0.038206	0.001359	268.290771	0.006817	0.001834	0.000109	0.004214	0.001126	13.362397	0.000453	6.039989	0.000109	0.000368	0.000004	255.080444	0.013145	0.006644	0.000109	0.024540	0.000000	6.026193	0.000365	12.494140	0.000109	0.000752
12/03/2002-00:00:00	2253.954834	45.980007	2675.399658	65.512627	0.060090	3129.944336	0.076090	0.018574	0.000109	0.038031	0.001600	268.275635	0.006817	0.001831	0.000109	0.004192	0.001324	13.360813	0.000453	6.039784	0.000109	0.000364	0.000002	255.045959	0.013143	0.006637	0.000109	0.024442	0.000000	6.026089	0.000365	12.493496	0.000109	0.000749
12/03/2002-03:00:00	2254.543457	45.991615	2676.102051	65.530090	0.048177	3129.742676	0.076086	0.018542	0.000109	0.037859	0.001273	268.259888	0.006817	0.001828	0.000109	0.004172	0.001014	13.358712	0.000453	6.039579	0.000109	0.000361	0.000001	255.011520	0.013142	0.006628	0.000109	0.024344	0.000000	6.025987	0.000365	12.492862	0.000109	0.000746
12/03/2002-06:00:00	2255.181885	46.004486	2676.828857	65.548203	0.019876	3129.522705	0.076081	0.018524	0.000109	0.037690	0.000523	268.243622	0.006816	0.001827	0.000109	0.004152	0.000423	13.355474	0.000453	6.039370	0.000109	0.000358	0.000000	254.977081	0.013140	0.006628	0.000109	0.024248	0.000000	6.025886	0.000365	12.492216	0.000109	0.000743
12/03/2002-09:00:00	2255.865967	46.018578	2677.577393	65.566841	0.004839	3129.264404	0.076075	0.018527	0.000109	0.037524	0.000122	268.225800	0.006816	0.001827	0.000109	0.004132	0.000097	13.350546	0.000452	6.039168	0.000109	0.000355	0.000000	254.942810	0.013139	0.006632	0.000109	0.024154	0.000000	6.025789	0.000365	12.491574	0.000109	0.000741
12/03/2002-12:00:00	2256.579102	46.033455	2678.340820	65.585823	0.000000	3128.977051	0.076069	0.018485	0.000109	0.037361	0.000000	268.207306	0.006816	0.001823	0.000109	0.004113	0.000000	13.344381	0.000452	6.038962	0.000109	0.000352	0.000000	254.908661	0.013137	0.006621	0.000109	0.024060	0.000000	6.025695	0.000365	12.490938	0.000109	0.000738
12/03/2002-15:00:00	2257.287598	46.048195	2679.101074	65.604752	0.000000	3128.691162	0.076062	0.018472	0.000109	0.037201	0.000000	268.188782	0.006815	0.001822	0.000109	0.004094	0.000000	13.338164	0.000452	6.038755	0.000109	0.000349	0.000000	254.874649	0.013136	0.006615	0.000109	0.023967	0.000000	6.025603	0.000365	12.490297	0.000109	0.000735
12/03/2002-18:00:00	2257.915771	46.060848	2679.821777	65.622696	0.000000	3128.457275	0.076047	0.018471	0.000109	0.037038	0.000000	268.172119	0.006814	0.001822	0.000109	0.004074	0.000000	13.334463	0.000452	6.038548	0.000109	0.000346	0.000000	254.840561	0.013133	0.006622	0.000109	0.023872	0.000000	6.025513	0.000365	12.489662	0.000109	0.000733
12/03/2002-21:00:00	2258.479980	46.071804	2680.510010	65.639832	0.000000	3128.261963	0.076036	0.018447	0.000108	0.036882	0.000000	268.156769	0.006813	0.001820	0.000108	0.004056	0.000000	13.332927	0.000452	6.038342	0.000108	0.000344	0.000000	254.806747	0.013130	0.006615	0.000108	0.023779	0.000000	6.025425	0.000365	12.489017	0.000108	0.000730
12/04/2002-00:00:00	2259.052002	46.082985	2681.204102	65.657089	0.044816	3128.044922	0.076145	0.020381	0.000108	0.036832	0.002682	268.140930	0.006825	0.002009	0.000108	0.004050	0.002195	13.329821	0.000453	6.038152	0.000108	0.000343	0.000585	254.774658	0.013169	0.007339	0.000108	0.023767	0.000039	6.025486	0.000366	12.488388	0.000108	0.000729
12/04/2002-03:00:00	2259.651611	46.094883	2681.909424	65.674667	0.180056	3127.758057	0.076456	0.024394	0.000108	0.036877	0.007900	268.124542	0.006855	0.002366	0.000108	0.004055	0.006045	13.324939	0.000455	6.037977	0.000108	0.000342	0.001835	254.744553	0.013244	0.008411	0.000108	0.023815	0.000123	6.025727	0.000367	12.487772	0.000108	0.000731
12/04/2002-06:00:00	2260.281494	46.107578	2682.631104	65.692650	0.311172	3127.489502	0.076828	0.031716	0.000108	0.036886	0.013300	268.110107	0.006888	0.002979	0.000108	0.004054	0.009606	13.320185	0.000456	6.037835	0.000108	0.000341	0.003873	254.716995	0.013299	0.009940	0.000108	0.023813	0.000259	6.026192	0.000369	12.487169	0.000108	0.000731
12/04/2002-09:00:00	2260.942139	46.121098	2683.368652	65.710976	0.422038	3127.193115	0.076956	0.041685	0.000108	0.037953	0.017889	268.094391	0.006900	0.003804	0.000108	0.004220	0.012575	13.314668	0.000456	6.037743	0.000108	0.000427	0.005695	254.687622	0.013324	0.012381	0.000108	0.023836	0.000381	6.026620	0.000370	12.486593	0.000108	0.000742
12/04/2002-12:00:00	2261.623535	46.135132	2684.114502	65.729584	0.513952	3126.875732	0.077031	0.053719	0.000108	0.038004	0.021709	268.077393	0.006908	0.004815	0.000108	0.004224	0.015016	13.308703	0.000457	6.037703	0.000108	0.000429	0.007262	254.655762	0.013343	0.015846	0.000108	0.023843	0.000486	6.027014	0.000370	12.486053	0.000108	0.000743
12/04/2002-15:00:00	2262.298096	46.148968	2684.858398	65.748093	0.593248	3126.419922	0.077036	0.197764	0.000108	0.038199	0.025015	268.048920	0.006910	0.016801	0.000108	0.004245	0.017132	13.302275	0.000456	6.038480	0.000108	0.000431	0.008615	254.594208	0.013347	0.046832	0.000108	0.023952	0.000577	6.027029	0.000371	12.485893	0.000108	0.000747
12/04/2002-18:00:00	2262.899902	46.160988	2685.564209	65.765709	0.669443	3125.592529	0.077022	0.659894	0.000108	0.038453	0.028151	267.988831	0.006910	0.054257	0.000108	0.004273	0.019215	13.296455	0.000456	6.040813	0.000108	0.000434	0.009765	254.483292	0.013345	0.108421	0.000108	0.024106	0.000654	6.025823	0.000371	12.486937	0.000108	0.000752
12/04/2002-21:00:00	2263.448486	46.171516	2686.245117	65.782654	0.740028	3124.723877	0.076999	0.905068	0.000108	0.038719	0.031008	267.922821	0.006908	0.075504	0.000108	0.004303	0.021202	13.291916	0.000456	6.043594	0.000108	0.000438	0.010654	254.359894	0.013339	0.145122	0.000108	0.024266	0.000714	6.024317	0.000370	12.488264	0.000108	0.000757
12/05/2002-00:00:00	2264.013672	46.182575	2686.934814	65.799812	0.789298	3123.945068	0.076977	0.869709	0.000108	0.038866	0.032866	267.865448	0.006906	0.072957	0.000108	0.004319	0.022693	13.287232	0.000456	6.045703	0.000108	0.000439	0.010866	254.254776	0.013333	0.139388	0.000108	0.024367	0.000728	6.023068	0.000370	12.489190	0.000108	0.000760
12/05/2002-03:00:00	2264.632324	46.195004	2687.649170	65.817627	0.810847	3123.123535	0.076956	0.872184	0.000108	0.039014	0.034201	267.805756	0.006905	0.073212	0.000108	0.004334	0.023745	13.281321	0.000456	6.047863	0.000108	0.000439	0.011046	254.148788	0.013327	0.137975	0.000108	0.024468	0.000740	6.021773	0.000370	12.490162	0.000108	0.000763
12/05/2002-06:00:00	2265.312256	46.209026	2688.396484	65.836212	0.821462	3122.251953	0.076929	0.889711	0.000108	0.041081	0.035037	267.743622	0.006903	0.074604	0.000108	0.004648	0.024386	13.273545	0.000455	6.050073	0.000108	0.000588	0.011183	254.041214	0.013321	0.138780	0.000108	0.024660	0.000749	6.020406	0.000370	12.491185	0.000108	0.000787
12/05/2002-09:00:00	2266.046143	46.224483	2689.170166	65.855476	0.819562	3121.348633	0.076904	0.902238	0.000108	0.041091	0.035245	267.679901	0.006901	0.075722	0.000108	0.004642	0.024521	13.264112	0.000455	6.052297	0.000108	0.000577	0.011222	253.932632	0.013315	0.139922	0.000108	0.024756	0.000752	6.019003	0.000370	12.492243	0.000108	0.000789
12/05/2002-12:00:00	2266.816162	46.240864	2689.961670	65.875153	0.817382	3120.426270	0.076878	0.916002	0.000108	0.041117	0.035400	267.615112	0.006899	0.076912	0.000108	0.004639	0.024590	13.253455	0.000454	6.054543	0.000108	0.000568	0.011309	253.823318	0.013309	0.141292	0.000108	0.024853	0.000757	6.017563	0.000370	12.493333	0.000108	0.000791
12/05/2002-15:00:00	2267.579834	46.257092	2690.750000	65.894760	0.818458	3119.507813	0.076852	0.926579	0.000108	0.041158	0.035586	267.550232	0.006897	0.077786	0.000108	0.004638	0.024687	13.242743	0.000454	6.056806	0.000108	0.000560	0.011400	253.713181	0.013303	0.142363	0.000108	0.024952	0.000763	6.016110	0.000370	12.494442	0.000108	0.000793
12/05/2002-18:00:00	2268.235352	46.270489	2691.484131	65.913033	0.835514	3118.640625	0.076828	0.934549	0.000109	0.041212	0.036246	267.487366	0.006895	0.078261	0.000109	0.004639	0.025205	13.234948	0.000454	6.059046	0.000109	0.000552	0.011479	253.603592	0.013297	0.142278	0.000109	0.025052	0.000769	6.014653	0.000370	12.495545	0.000109	0.000795
12/05/2002-21:00:00	2268.802490	46.281590	2692.173096	65.930214	0.860582	3117.872314	0.076806	0.871723	0.000109	0.041239	0.037058	267.430237	0.006894	0.073210	0.000109	0.004637	0.025972	13.229773	0.000453	6.061060	0.000109	0.000545	0.011343	253.500381	0.013291	0.134842	0.000109	0.025135	0.000760	6.013335	0.000370	12.496451	0.000109	0.000797
12/06/2002-00:00:00	2269.386230	46.293114	2692.870850	65.947571	0.485429	3117.826660	0.076801	0.409041	0.000109	0.040938	0.018139	267.422363	0.006893	0.034422	0.000109	0.004596	0.013162	13.237906	0.000453	6.061062	0.000109	0.000530	0.004816	253.462418	0.013289	0.066073	0.000109	0.025054	0.000323	6.013366	0.000370	12.495965	0.000109	0.000793
12/06/2002-03:00:00	2270.017334	46.305889	2693.592773	65.965546	0.360902	3117.665039	0.076796	0.181836	0.000108	0.040687	0.010374	267.410767	0.006893	0.015481	0.000108	0.004558	0.008497	13.240174	0.000453	6.060890	0.000108	0.000518	0.001978	253.428833	0.013287	0.032123	0.000108	0.024965	0.000132	6.013385	0.000369	12.495356	0.000108	0.000789
12/06/2002-06:00:00	2270.705811	46.320168	2694.343994	65.984207	0.303052	3117.405518	0.076791	0.088619	0.000108	0.040412	0.008565	267.392120	0.006892	0.007717	0.000108	0.004521	0.007108	13.237347	0.000454	6.060712	0.000108	0.000506	0.001318	253.393555	0.013285	0.018202	0.000108	0.024875	0.000064	6.013295	0.000370	12.494726	0.000108	0.000785
12/06/2002-09:00:00	2271.445068	46.335773	2695.120117	66.003510	0.234821	3117.125488	0.076782	0.051145	0.000108	0.042231	0.006312	267.372772	0.006892	0.004595	0.000108	0.004809	0.005260	13.233038	0.000453	6.060532	0.000108	0.000650	0.000927	253.357956	0.013283	0.012584	0.000108	0.024884	0.000039	6.013141	0.000369	12.494107	0.000108	0.000804
12/06/2002-12:00:00	2272.217285	46.352253	2695.911865	66.023239	0.162825	3116.834229	0.076776	0.036034	0.000108	0.041751	0.004449	267.352600	0.006891	0.003336	0.000108	0.004740	0.003678	13.227164	0.000453	6.060349	0.000108	0.000622	0.000605	253.322723	0.013281	0.010308	0.000108	0.024784	0.000026	6.012986	0.000369	12.493481	0.000108	0.000798
12/06/2002-15:00:00	2272.978027	46.368397	2696.698242	66.042793	0.067859	3116.580322	0.076769	0.029741	0.000108	0.041318	0.001459	267.334198	0.006890	0.002805	0.000108	0.004679	0.001047	13.222478	0.000453	6.060165	0.000108	0.000598	0.000234	253.287384	0.013279	0.009302	0.000108	0.024687	0.000010	6.012833	0.000369	12.492862	0.000108	0.000793
12/06/2002-18:00:00	2273.598877	46.380936	2697.413818	66.060623	0.005769	3116.380371	0.076761	0.030191	0.000108	0.040920	0.000150	267.316864	0.006889	0.002807	0.000108	0.004622	0.000119	13.220425	0.000453	6.059995	0.000108	0.000576	0.000011	253.251846	0.013276	0.009135	0.000108	0.024591	0.000000	6.012676	0.000369	12.492244	0.000108	0.000787
12/06/2002-21:00:00	2274.102051	46.390411	2698.071289	66.077011	0.000000	3116.197266	0.076750	0.026793	0.000108	0.040553	0.000000	267.301208	0.006888	0.002533	0.000108	0.004570	0.000000	13.221537	0.000452	6.059807	0.000108	0.000557	0.000000	253.216721	0.013272	0.008663	0.000108	0.024493	0.000000	6.012521	0.000369	12.491619	0.000108	0.000783
12/07/2002-00:00:00	2274.633789	46.400585	2698.742432	66.093727	0.000000	3115.984375	0.076746	0.025465	0.000108	0.040218	0.000000	267.284363	0.006888	0.002425	0.000108	0.004524	0.000000	13.222056	0.000452	6.059619	0.000108	0.000540	0.000000	253.181808	0.013271	0.008468	0.000108	0.024401	0.000000	6.012372	0.000369	12.490995	0.000108	0.000778
12/07/2002-03:00:00	2275.241699	46.412766	2699.451172	66.111397	0.000000	3115.720459	0.076740	0.024827	0.000108	0.039907	0.000000	267.265869	0.006887	0.002372	0.000108	0.004480	0.000000	13.220419	0.000452	6.059433	0.000108	0.000525	0.000000	253.146973	0.013269	0.008358	0.000108	0.024310	0.000000	6.012228	0.000369	12.490365	0.000108	0.000774
12/07/2002-06:00:00	2275.936523	46.427254	2700.205566	66.130150	0.000000	3115.397949	0.076733	0.024501	0.000108	0.039614	0.000000	267.245361	0.006887	0.002344	0.000108	0.004440	0.000000	13.216002	0.000452	6.059245	0.000108	0.000511	0.000000	253.112167	0.013268	0.008284	0.000108	0.024220	0.000000	6.012085	0.000369	12.489734	0.000108	0.000770
12/07/2002-09:00:00	2276.709473	46.443748	2700.998779	66.149879	0.000000	3115.034180	0.076725	0.024276	0.000108	0.039338	0.000000	267.223724	0.006886	0.002324	0.000108	0.004403	0.000000	13.208948	0.000452	6.059058	0.000108	0.000499	0.000000	253.077637	0.013266	0.008230	0.000108	0.024131	0.000000	6.011948	0.000369	12.489117	0.000108	0.000766
12/07/2002-12:00:00	2277.531738	46.461525	2701.815918	66.170166	0.000000	3114.647949	0.076716	0.024151	0.000108	0.039081	0.000000	267.201172	0.006886	0.002314	0.000108	0.004369	0.000000	13.199996	0.000451	6.058868	0.000108	0.000488	0.000000	253.043076	0.013265	0.008198	0.000108	0.024044	0.000000	6.011813	0.000369	12.488481	0.000108	0.000763
12/07/2002-15:00:00	2278.340332	46.478970	2702.626953	66.190353	0.000000	3114.276123	0.076706	0.023974	0.000108	0.038835	0.000000	267.179291	0.006885	0.002298	0.000108	0.004336	0.000000	13.191043	0.000451	6.058678	0.000108	0.000477	0.000000	253.008591	0.013262	0.008144	0.000108	0.023955	0.000000	6.011679	0.000369	12.487857	0.000108	0.000759
12/07/2002-18:00:00	2278.979248	46.491997	2703.352783	66.208397	0.000000	3114.018311	0.076682	0.023353	0.000108	0.038585	0.000000	267.161346	0.006883	0.002247	0.000108	0.004303	0.000000	13.187340	0.000451	6.058487	0.000108	0.000468	0.000000	252.974579	0.013255	0.007994	0.000108	0.023859	0.000000	6.011557	0.000369	12.487232	0.000108	0.000755
12/07/2002-21:00:00	2279.469971	46.501125	2704.001709	66.224609	0.000000	3113.850098	0.076661	0.022983	0.000108	0.038353	0.000000	267.146393	0.006880	0.002216	0.000108	0.004272	0.000000	13.188587	0.000451	6.058292	0.000108	0.000460	0.000000	252.940445	0.013249	0.007897	0.000108	0.023762	0.000000	6.011434	0.000369	12.486602	0.000108	0.000752
12/08/2002-00:00:00	2279.985840	46.510929	2704.663818	66.241142	0.000000	3113.655762	0.076657	0.023052	0.000108	0.038149	0.000000	267.130615	0.006880	0.002221	0.000108	0.004246	0.000000	13.189445	0.000451	6.058100	0.000108	0.000453	0.000000	252.906677	0.013247	0.007916	0.000108	0.023678	0.000000	6.011314	0.000369	12.485980	0.000108	0.000749
12/08/2002-03:00:00	2280.580078	46.522755	2705.366699	66.258636	0.000000	3113.407715	0.076652	0.023177	0.000108	0.037950	0.000000	267.113098	0.006880	0.002231	0.000108	0.004220	0.000000	13.188170	0.000451	6.057905	0.000108	0.000446	0.000000	252.872940	0.013246	0.007943	0.000108	0.023595	0.000000	6.011196	0.000369	12.485352	0.000108	0.000746
12/08/2002-06:00:00	2281.263428	46.536964	2706.115234	66.277229	0.000000	3113.102051	0.076645	0.023142	0.000108	0.037757	0.000000	267.093445	0.006879	0.002227	0.000108	0.004195	0.000000	13.184114	0.000450	6.057714	0.000108	0.000440	0.000000	252.839264	0.013244	0.007931	0.000108	0.023512	0.000000	6.011082	0.000369	12.484733	0.000108	0.000743
12/08/2002-09:00:00	2282.025635	46.553177	2706.901611	66.296829	0.000000	3112.750732	0.076637	0.023048	0.000108	0.037569	0.000000	267.072296	0.006879	0.002219	0.000108	0.004171	0.000000	13.177437	0.000450	6.057522	0.000108	0.000434	0.000000	252.805710	0.013243	0.007899	0.000108	0.023429	0.000000	6.010970	0.000369	12.484100	0.000108	0.000740
12/08/2002-12:00:00	2282.836670	46.570698	2707.714355	66.317024	0.000000	3112.374512	0.076629	0.022998	0.000108	0.037386	0.000000	267.050323	0.006878	0.002215	0.000108	0.004148	0.000000	13.168882	0.000450	6.057330	0.000108	0.000428	0.000000	252.772217	0.013241	0.007886	0.000108	0.023348	0.000000	6.010861	0.000369	12.483478	0.000108	0.000737
12/08/2002-15:00:00	2283.648193	46.588219	2708.525879	66.337181	0.000000	3112.008301	0.076621	0.022926	0.000108	0.037209	0.000000	267.028778	0.006878	0.002208	0.000108	0.004126	0.000000	13.159930	0.000450	6.057138	0.000108	0.000423	0.000000	252.738815	0.013240	0.007859	0.000108	0.023267	0.000000	6.010753	0.000369	12.482850	0.000108	0.000735
12/08/2002-18:00:00	2284.383301	46.603779	2709.300537	66.356438	0.000000	3111.693848	0.076611	0.022667	0.000108	0.037034	0.000000	267.009247	0.006877	0.002187	0.000108	0.004104	0.000000	13.153136	0.000449	6.056940	0.000108	0.000418	0.000000	252.705566	0.013238	0.007793	0.000108	0.023185	0.000000	6.010649	0.000369	12.482234	0.000108	0.000732
12/08/2002-21:00:00	2285.059082	46.617760	2710.043945	66.374954	0.000000	3111.419434	0.076603	0.022613	0.000108	0.036867	0.000000	266.990845	0.006876	0.002182	0.000108	0.004083	0.000000	13.148216	0.000449	6.056747	0.000108	0.000413	0.000000	252.672394	0.013236	0.007775	0.000108	0.023105	0.000000	6.010546	0.000369	12.481602	0.000108	0.000730
12/09/2002-00:00:00	2285.747314	46.632034	2710.794434	66.393562	0.000000	3111.136719	0.076596	0.022695	0.000108	0.038054	0.000000	266.972229	0.006876	0.002187	0.000108	0.004272	0.000000	13.142902	0.000449	6.056550	0.000108	0.000503	0.000000	252.639343	0.013234	0.007783	0.000108	0.023089	0.000000	6.010434	0.000369	12.480979	0.000108	0.000742
12/09/2002-03:00:00	2286.468018	46.647228	2711.559814	66.412666	0.000000	3110.832275	0.076589	0.022654	0.000108	0.037787	0.000000	266.952728	0.006875	0.002183	0.000108	0.004236	0.000000	13.136520	0.000449	6.056358	0.000108	0.000491	0.000000	252.606369	0.013233	0.007768	0.000108	0.023006	0.000000	6.010322	0.000369	12.480353	0.000108	0.000738
12/09/2002-06:00:00	2287.230713	46.663494	2712.348633	66.432266	0.000000	3110.501465	0.076582	0.022612	0.000108	0.037536	0.000000	266.932526	0.006875	0.002180	0.000108	0.004202	0.000000	13.128733	0.000448	6.056161	0.000108	0.000480	0.000000	252.573608	0.013231	0.007760	0.000108	0.022925	0.000000	6.010213	0.000369	12.479736	0.000108	0.000734
12/09/2002-09:00:00	2288.031006	46.680721	2713.156006	66.452293	0.000000	3110.155762	0.076574	0.022558	0.000108	0.037297	0.000000	266.911835	0.006874	0.002175	0.000108	0.004170	0.000000	13.119568	0.000448	6.055964	0.000108	0.000470	0.000000	252.540833	0.013230	0.007739	0.000108	0.022844	0.000000	6.010110	0.000369	12.479112	0.000108	0.000731
12/09/2002-12:00:00	2288.856445	46.698620	2713.975098	66.472672	0.000000	3109.797852	0.076566	0.022487	0.000108	0.037072	0.000000	266.890778	0.006874	0.002169	0.000108	0.004140	0.000000	13.109362	0.000448	6.055769	0.000108	0.000461	0.000000	252.508194	0.013229	0.007719	0.000108	0.022764	0.000000	6.010009	0.000369	12.478478	0.000108	0.000728
12/09/2002-15:00:00	2289.673340	46.716324	2714.790771	66.492928	0.000000	3109.453613	0.076558	0.022456	0.000108	0.036866	0.000000	266.870117	0.006873	0.002166	0.000108	0.004113	0.000000	13.099159	0.000447	6.055573	0.000108	0.000453	0.000000	252.475632	0.013227	0.007713	0.000108	0.022685	0.000000	6.009909	0.000369	12.477862	0.000108	0.000725
12/09/2002-18:00:00	2290.397949	46.731590	2715.558838	66.512032	0.000000	3109.169678	0.076543	0.021904	0.000107	0.036658	0.000000	266.851654	0.006872	0.002121	0.000107	0.004085	0.000000	13.091805	0.000447	6.055373	0.000107	0.000446	0.000000	252.443161	0.013223	0.007575	0.000107	0.022602	0.000000	6.009814	0.000369	12.477235	0.000107	0.000722
12/09/2002-21:00:00	2291.044922	46.744835	2716.285645	66.530174	0.000000	3108.935059	0.076531	0.021772	0.000107	0.036463	0.000000	266.834930	0.006871	0.002110	0.000107	0.004060	0.000000	13.086998	0.000447	6.055176	0.000107	0.000439	0.000000	252.410858	0.013220	0.007546	0.000107	0.022521	0.000000	6.009722	0.000369	12.476615	0.000107	0.000719
12/10/2002-00:00:00	2291.701904	46.758324	2717.020996	66.548439	0.156563	3108.011475	0.076579	0.749174	0.000108	0.036923	0.006944	266.764221	0.006877	0.063450	0.000108	0.004115	0.004290	13.078768	0.000447	6.058361	0.000108	0.000449	0.003196	252.277328	0.013234	0.121455	0.000108	0.022761	0.000214	6.008159	0.000369	12.478309	0.000108	0.000727
12/10/2002-03:00:00	2292.386475	46.772591	2717.769775	66.567078	0.317909	3106.222168	0.076533	1.970071	0.000108	0.037709	0.014658	266.621155	0.006873	0.165439	0.000108	0.004205	0.008510	13.067835	0.000446	6.065514	0.000108	0.000462	0.007721	252.016205	0.013220	0.300498	0.000108	0.023188	0.000517	6.004025	0.000369	12.482984	0.000108	0.000741
12/10/2002-06:00:00	2293.109619	46.787830	2718.536621	66.586151	0.455398	3104.184814	0.076476	2.683460	0.000108	0.038543	0.021308	266.459503	0.006869	0.223872	0.000108	0.004301	0.012070	13.055343	0.000446	6.073422	0.000108	0.000477	0.011757	251.730453	0.013204	0.396291	0.000108	0.023642	0.000787	5.999158	0.000368	12.488374	0.000108	0.000756
12/10/2002-09:00:00	2293.865723	46.803932	2719.318848	66.605667	0.569166	3102.043213	0.076418	3.056415	0.000108	0.039399	0.026881	266.290466	0.006864	0.254068	0.000108	0.004400	0.014994	13.041617	0.000445	6.081707	0.000108	0.000492	0.015244	251.435150	0.013187	0.443646	0.000108	0.024107	0.001021	5.994015	0.000368	12.494028	0.000108	0.000772
12/10/2002-12:00:00	2294.643311	46.820637	2720.114746	66.625389	0.662833	3099.808105	0.076350	3.286133	0.000108	0.043115	0.031524	266.114075	0.006859	0.272552	0.000108	0.004944	0.017390	13.026798	0.000445	6.090249	0.000108	0.000697	0.018221	251.131378	0.013168	0.470515	0.000108	0.024712	0.001220	5.988566	0.000368	12.499942	0.000108	0.000819
12/10/2002-15:00:00	2295.407959	46.836975	2720.902832	66.644997	0.742255	3097.526611	0.076282	3.433263	0.000108	0.043815	0.035438	265.933655	0.006853	0.284279	0.000108	0.005019	0.019422	13.012156	0.000444	6.098931	0.000108	0.000700	0.020703	250.822464	0.013149	0.485757	0.000108	0.025181	0.001386	5.982935	0.000367	12.506022	0.000108	0.000833
12/10/2002-18:00:00	2296.045654	46.850044	2721.627441	66.663010	0.827080	3095.299072	0.076214	3.499507	0.000109	0.044529	0.039377	265.754913	0.006847	0.289354	0.000109	0.005095	0.021680	13.001139	0.000443	6.107589	0.000109	0.000704	0.022822	250.513367	0.013130	0.491763	0.000109	0.025656	0.001528	5.977278	0.000367	12.512107	0.000109	0.000847
12/10/2002-21:00:00	2296.578369	46.860359	2722.296631	66.679710	0.910614	3093.219971	0.076151	3.409105	0.000109	0.045196	0.042987	265.585632	0.006842	0.282175	0.000109	0.005165	0.023982	12.993498	0.000443	6.115864	0.000109	0.000706	0.024338	250.214066	0.013111	0.482660	0.000109	0.026114	0.001630	5.971901	0.000366	12.517828	0.000109	0.000861
12/11/2002-00:00:00	2297.122070	46.870998	2722.973389	66.696579	1.081149	3088.391602	0.076010	6.502954	0.000109	0.051808	0.053133	265.184113	0.006830	0.538798	0.000109	0.006095	0.027903	12.980649	0.000442	6.137581	0.000109	0.001022	0.033255	249.505707	0.013067	0.917336	0.000109	0.027669	0.002227	5.958489	0.000365	12.533546	0.000109	0.000950
12/11/2002-03:00:00	2297.708008	46.882706	2723.670166	66.713913	1.228784	3083.213867	0.075842	8.070081	0.000110	0.054670	0.062118	264.755188	0.006816	0.668014	0.000110	0.006433	0.031184	12.966007	0.000441	6.160592	0.000110	0.001077	0.041484	248.749619	0.013016	1.138090	0.000110	0.029190	0.002778	5.944119	0.000364	12.550216	0.000110	0.001002
12/11/2002-06:00:00	2298.343506	46.895737	2724.391846	66.731911	1.351571	3077.998291	0.075677	8.700677	0.000110	0.057624	0.069797	264.324768	0.006802	0.720052	0.000110	0.006778	0.033877	12.950230	0.000441	6.183619	0.000110	0.001129	0.048723	247.992615	0.012965	1.225690	0.000110	0.030801	0.003263	5.929720	0.000363	12.566872	0.000110	0.001055
12/11/2002-09:00:00	2299.024902	46.909966	2725.136719	66.750420	1.450671	3072.755371	0.075507	8.943568	0.000111	0.073757	0.076188	263.891693	0.006787	0.740119	0.000111	0.009164	0.036006	12.932507	0.000440	6.206591	0.000111	0.002036	0.054950	247.236115	0.012914	1.257877	0.000111	0.033110	0.003680	5.915186	0.000362	12.583444	0.000111	0.001255
12/11/2002-12:00:00	2299.735596	46.924999	2725.896729	66.769325	1.525232	3067.504395	0.075345	9.032290	0.000112	0.073620	0.081170	263.459045	0.006773	0.747439	0.000112	0.009015	0.037514	12.914270	0.000439	6.229496	0.000112	0.001868	0.060063	246.480759	0.012866	1.267944	0.000112	0.034722	0.004022	5.900697	0.000361	12.599962	0.000112	0.001276
12/11/2002-15:00:00	2300.440186	46.939896	2726.652832	66.788155	1.595868	3062.264404	0.075191	9.064545	0.000112	0.074604	0.085815	263.026733	0.006760	0.750142	0.000112	0.009032	0.039029	12.896308	0.000438	6.252388	0.000112	0.001765	0.064648	245.725220	0.012819	1.270394	0.000112	0.036482	0.004329	5.886231	0.000360	12.616423	0.000112	0.001309
12/11/2002-18:00:00	2301.059326	46.952557	2727.364502	66.805885	1.668287	3057.042480	0.075032	9.074260	0.000113	0.099427	0.090213	262.592529	0.006746	0.750914	0.000113	0.012742	0.040690	12.879421	0.000437	6.275250	0.000113	0.003201	0.068577	244.969452	0.012772	1.268844	0.000113	0.039453	0.004593	5.871512	0.000359	12.632837	0.000113	0.001611
12/11/2002-21:00:00	2301.611328	46.963455	2728.041992	66.822769	1.731720	3051.908447	0.074875	9.025090	0.000113	0.091630	0.093798	262.164612	0.006732	0.747028	0.000113	0.011379	0.042161	12.865485	0.000436	6.297922	0.000113	0.002509	0.071546	244.219147	0.012726	1.260599	0.000113	0.040961	0.004791	5.857029	0.000358	12.649054	0.000113	0.001548
12/12/2002-00:00:00	2302.168701	46.974560	2728.723877	66.839760	1.818081	3046.066650	0.074705	9.811567	0.000114	0.090765	0.099074	261.677429	0.006718	0.812233	0.000114	0.011058	0.044118	12.850842	0.000436	6.323981	0.000114	0.002230	0.076321	243.367767	0.012675	1.364573	0.000114	0.043210	0.005111	5.840569	0.000357	12.667763	0.000114	0.001568
12/12/2002-03:00:00	2302.750244	46.986259	2729.416504	66.856995	1.893576	3040.157715	0.074520	10.157270	0.000115	0.114208	0.103755	261.183472	0.006702	0.841318	0.000115	0.014492	0.045803	12.834507	0.000435	6.350199	0.000115	0.003497	0.080650	242.508362	0.012623	1.410677	0.000115	0.046773	0.005401	5.823803	0.000355	12.686504	0.000115	0.001863
12/12/2002-06:00:00	2303.358643	46.998741	2730.122314	66.874596	1.946119	3034.265625	0.074333	10.272511	0.000115	0.106338	0.107147	260.692444	0.006686	0.850860	0.000115	0.013058	0.046880	12.818478	0.000434	6.376257	0.000115	0.002739	0.084027	241.655396	0.012571	1.420484	0.000115	0.048996	0.005627	5.807222	0.000354	12.705107	0.000115	0.001808
12/12/2002-09:00:00	2303.995361	47.011894	2730.842041	66.892502	1.994152	3028.405762	0.074151	10.272470	0.000116	0.106560	0.110344	260.205536	0.006670	0.850426	0.000116	0.012773	0.047901	12.802444	0.000434	6.401996	0.000116	0.002416	0.087216	240.815140	0.012518	1.408710	0.000116	0.052042	0.005841	5.790840	0.000353	12.723494	0.000116	0.001837
12/12/2002-12:00:00	2304.648438	47.025543	2731.570557	66.910645	2.033800	3022.516357	0.073974	10.261548	0.000117	0.140844	0.113072	259.714233	0.006655	0.849418	0.000117	0.017835	0.048737	12.781263	0.000432	6.427680	0.000117	0.004312	0.090001	239.973816	0.012469	1.400482	0.000117	0.056535	0.006027	5.774117	0.000352	12.741798	0.000117	0.002256
12/12/2002-15:00:00	2305.286621	47.038780	2732.290771	66.928551	2.059940	3016.659424	0.073800	10.247398	0.000117	0.126470	0.114889	259.226532	0.006640	0.848257	0.000117	0.015351	0.049225	12.761819	0.000431	6.453321	0.000117	0.003101	0.091958	239.133621	0.012422	1.393767	0.000117	0.058881	0.006158	5.757593	0.000351	12.760029	0.000117	0.002130
12/12/2002-18:00:00	2305.786377	47.048508	2732.941162	66.944786	2.108101	3010.886230	0.073637	10.227529	0.000118	0.124456	0.117528	258.742798	0.006626	0.846425	0.000118	0.014768	0.050413	12.746785	0.000431	6.478844	0.000118	0.002665	0.093953	238.295349	0.012376	1.385923	0.000118	0.061941	0.006292	5.741157	0.000350	12.778154	0.000118	0.002145
12/12/2002-21:00:00	2306.174316	47.055347	2733.530762	66.959549	2.162893	3005.303955	0.073471	10.032934	0.000118	0.154152	0.120135	258.269623	0.006612	0.831336	0.000118	0.019080	0.051872	12.733935	0.000430	6.503714	0.000118	0.004215	0.095402	237.472275	0.012331	1.361719	0.000118	0.066553	0.006389	5.724893	0.000349	12.795651	0.000118	0.002515
12/13/2002-00:00:00	2306.586182	47.062820	2734.135010	66.974594	2.087946	3002.568604	0.073376	6.668569	0.000119	0.135809	0.113921	258.040131	0.006603	0.553071	0.000119	0.016121	0.050604	12.726470	0.000429	6.514625	0.000119	0.002926	0.087829	237.055817	0.012306	0.914064	0.000119	0.067047	0.005882	5.716753	0.000349	12.802983	0.000119	0.002323
12/13/2002-03:00:00	2307.066895	47.072102	2734.772461	66.990532	1.970740	2999.906494	0.073309	5.229014	0.000119	0.130081	0.108497	257.818695	0.006597	0.434058	0.000119	0.015119	0.049403	12.718875	0.000429	6.525132	0.000119	0.002441	0.081410	236.657455	0.012287	0.716169	0.000119	0.068028	0.005452	5.708978	0.000348	12.810066	0.000119	0.002271
12/13/2002-06:00:00	2307.628906	47.083473	2735.453369	67.007462	1.888561	2997.191406	0.073244	4.644056	0.000119	0.145365	0.103571	257.594299	0.006592	0.385710	0.000119	0.017367	0.048123	12.708843	0.000429	6.535605	0.000119	0.003265	0.075940	236.257080	0.012268	0.635462	0.000119	0.069938	0.005086	5.701061	0.000348	12.817116	0.000119	0.002452
12/13/2002-09:00:00	2308.262451	47.096672	2736.169189	67.025291	1.805081	2994.466553	0.073176	4.395410	0.000119	0.136849	0.098293	257.371277	0.006586	0.365076	0.000119	0.015941	0.046383	12.697548	0.000428	6.545975	0.000119	0.002614	0.070734	235.859909	0.012249	0.599053	0.000119	0.070726	0.004737	5.693281	0.000347	12.824101	0.000119	0.002367
12/13/2002-12:00:00	2308.943115	47.111115	2736.908936	67.043732	1.738586	2991.744385	0.073107	4.277640	0.000120	0.133728	0.094104	257.149933	0.006580	0.355359	0.000120	0.015353	0.044956	12.685190	0.000427	6.556263	0.000120	0.002303	0.066707	235.465363	0.012229	0.581125	0.000120	0.071738	0.004467	5.685600	0.000347	12.831020	0.000120	0.002342
12/13/2002-15:00:00	2309.610352	47.125195	2737.641602	67.061974	1.687461	2989.038574	0.073038	4.229123	0.000120	0.132630	0.090701	256.929260	0.006574	0.351310	0.000120	0.015080	0.043828	12.673145	0.000427	6.566539	0.000120	0.002121	0.063386	235.070572	0.012210	0.573026	0.000120	0.072818	0.004245	5.677939	0.000347	12.837915	0.000120	0.002340
12/13/2002-18:00:00	2310.113037	47.135071	2738.290283	67.078163	1.668739	2986.405273	0.072970	4.209524	0.000120	0.141011	0.088603	256.710876	0.006568	0.349182	0.000120	0.016272	0.043537	12.665218	0.000427	6.576746	0.000120	0.002521	0.060595	234.676987	0.012190	0.566939	0.000120	0.074301	0.004058	5.670208	0.000346	12.844787	0.000120	0.002441
12/13/2002-21:00:00	2310.474609	47.141350	2738.866699	67.092560	1.657000	2983.988525	0.072907	4.034780	0.000120	0.138511	0.086471	256.506927	0.006563	0.335085	0.000120	0.015792	0.043434	12.661839	0.000426	6.586362	0.000120	0.002266	0.057372	234.299500	0.012171	0.545895	0.000120	0.075200	0.003842	5.662896	0.000346	12.851156	0.000120	0.002420
12/14/2002-00:00:00	2310.861328	47.148254	2739.455078	67.107285	1.721553	2979.786865	0.072797	6.005178	0.000121	0.141106	0.090067	256.152527	0.006554	0.498578	0.000121	0.015983	0.044951	12.654407	0.000426	6.604582	0.000121	0.002195	0.060289	233.680054	0.012140	0.801915	0.000121	0.077704	0.004037	5.650698	0.000345	12.863763	0.000121	0.002473
12/14/2002-03:00:00	2311.320801	47.157024	2740.080322	67.122894	1.795387	2975.329102	0.072670	7.018690	0.000121	0.144736	0.093635	255.779236	0.006543	0.582196	0.000121	0.016315	0.046241	12.644944	0.000426	6.623639	0.000121	0.002166	0.063580	233.031265	0.012105	0.931695	0.000121	0.080483	0.004258	5.637908	0.000344	12.876989	0.000121	0.002539
12/14/2002-06:00:00	2311.864014	47.168018	2740.749512	67.139572	1.840395	2970.828369	0.072531	7.403569	0.000122	0.164335	0.096368	255.403564	0.006531	0.613855	0.000122	0.019100	0.047011	12.633398	0.000425	6.642556	0.000122	0.003089	0.066500	232.382462	0.012068	0.976822	0.000122	0.084067	0.004453	5.624978	0.000343	12.890103	0.000122	0.002782
12/14/2002-09:00:00	2312.483398	47.180927	2741.456055	67.157196	1.854022	2966.302002	0.072393	7.549489	0.000122	0.163324	0.097689	255.027710	0.006519	0.625851	0.000122	0.018697	0.046997	12.620042	0.000424	6.661440	0.000122	0.002761	0.068591	231.733139	0.012031	0.992417	0.000122	0.086786	0.004593	5.612087	0.000343	12.903171	0.000122	0.002796
12/14/2002-12:00:00	2313.151367	47.195133	2742.188965	67.175407	1.867323	2961.760498	0.072265	7.603101	0.000123	0.165145	0.099092	254.651611	0.006509	0.630254	0.000123	0.018722	0.047045	12.605286	0.000424	6.680301	0.000123	0.002595	0.070722	231.083130	0.011997	0.996663	0.000123	0.089705	0.004736	5.599194	0.000342	12.916189	0.000123	0.002840
12/14/2002-15:00:00	2313.813721	47.209183	2742.917969	67.193558	1.880317	2957.213623	0.072137	7.623080	0.000123	0.184561	0.100382	254.273270	0.006498	0.631891	0.000123	0.021449	0.047135	12.589503	0.000423	6.699152	0.000123	0.003468	0.072603	230.430923	0.011964	0.996833	0.000123	0.093518	0.004862	5.586097	0.000341	12.929176	0.000123	0.003079
12/14/2002-18:00:00	2314.363281	47.220360	2743.589355	67.210312	1.895855	2952.724609	0.072012	7.634483	0.000124	0.181911	0.101368	253.897781	0.006487	0.632694	0.000124	0.020770	0.047319	12.577142	0.000422	6.717989	0.000124	0.003021	0.073796	229.777100	0.011931	0.995282	0.000124	0.096397	0.004942	5.573034	0.000340	12.942142	0.000124	0.003072
12/14/2002-21:00:00	2314.822266	47.229206	2744.214111	67.225853	1.928524	2948.350098	0.071896	7.557758	0.000124	0.183261	0.102987	253.529510	0.006478	0.626536	0.000124	0.020706	0.048083	12.567634	0.000422	6.736544	0.000124	0.002812	0.074951	229.129578	0.011899	0.984842	0.000124	0.099478	0.005019	5.560145	0.000340	12.954842	0.000124	0.003109
12/15/2002-00:00:00	2315.293213	47.238403	2744.844482	67.241600	1.967319	2943.744629	0.071768	7.771165	0.000125	0.206276	0.105144	253.140167	0.006467	0.644582	0.000125	0.023941	0.048962	12.556592	0.000421	6.756229	0.000125	0.003841	0.076750	228.448914	0.011867	1.012362	0.000125	0.103962	0.005140	5.546506	0.000339	12.968222	0.000125	0.003388
12/15/2002-03:00:00	2315.806641	47.248676	2745.495605	67.257828	1.988351	2939.079346	0.071636	7.902175	0.000125	0.203073	0.106371	252.747696	0.006455	0.655315	0.000125	0.023124	0.049291	12.545057	0.000421	6.776035	0.000125	0.003309	0.078059	227.763840	0.011835	1.024733	0.000125	0.107473	0.005228	5.532819	0.000338	12.981696	0.000125	0.003378
12/15/2002-06:00:00	2316.368652	47.260250	2746.172607	67.274689	2.007717	2934.416992	0.071505	7.926085	0.000126	0.205246	0.107687	252.357178	0.006445	0.657104	0.000126	0.023122	0.049629	12.532487	0.000420	6.795693	0.000126	0.003083	0.079516	227.083115	0.011801	1.021537	0.000126	0.111333	0.005325	5.519225	0.000337	12.995017	0.000126	0.003428
12/15/2002-09:00:00	2316.976807	47.272964	2746.872314	67.292160	2.019144	2929.743164	0.071368	7.902350	0.000126	0.230204	0.108684	251.965134	0.006433	0.655091	0.000126	0.026613	0.049775	12.517534	0.000420	6.815245	0.000126	0.004174	0.080826	226.403198	0.011768	1.014483	0.000126	0.116284	0.005413	5.505527	0.000337	13.008152	0.000126	0.003728
12/15/2002-12:00:00	2317.615723	47.286488	2747.587158	67.309929	2.016238	2925.072510	0.071232	7.886078	0.000127	0.226143	0.108890	251.574188	0.006421	0.653729	0.000127	0.025628	0.049494	12.502176	0.000419	6.834763	0.000127	0.003562	0.081636	225.721725	0.011735	1.009364	0.000127	0.120072	0.005467	5.491903	0.000336	13.021228	0.000127	0.003708
12/15/2002-15:00:00	2318.242188	47.299709	2748.298096	67.327606	2.023211	2920.383301	0.071103	7.904541	0.000127	0.228562	0.109604	251.181198	0.006411	0.655847	0.000127	0.025626	0.049547	12.484606	0.000418	6.856842	0.000127	0.003315	0.082666	225.037903	0.011702	1.005537	0.000127	0.124267	0.005536	5.478179	0.000335	13.034354	0.000127	0.003760
12/15/2002-18:00:00	2318.739258	47.309639	2748.937744	67.343636	2.047962	2915.738525	0.070976	7.910733	0.000128	0.255631	0.110894	250.787003	0.006400	0.656391	0.000128	0.029396	0.050146	12.469373	0.000418	6.878857	0.000128	0.004478	0.083601	224.351227	0.011671	1.001378	0.000128	0.129636	0.005599	5.464173	0.000334	13.047439	0.000128	0.004082
12/15/2002-21:00:00	2319.130859	47.316891	2749.525879	67.358276	2.070449	2911.248291	0.070852	7.799656	0.000129	0.250828	0.111641	250.403885	0.006389	0.647490	0.000129	0.028272	0.050714	12.458024	0.000417	6.900430	0.000129	0.003806	0.083700	223.672882	0.011640	0.986443	0.000129	0.133579	0.005605	5.450486	0.000334	13.060174	0.000129	0.004049
12/16/2002-00:00:00	2319.541748	47.324699	2750.122559	67.373184	2.062557	2907.572998	0.070756	6.790772	0.000129	0.250098	0.110333	250.091049	0.006381	0.563854	0.000129	0.027880	0.050747	12.447489	0.000417	6.917331	0.000129	0.003480	0.081543	223.105850	0.011614	0.859679	0.000129	0.136438	0.005461	5.438978	0.000333	13.070027	0.000129	0.004047
12/16/2002-03:00:00	2320.015381	47.334099	2750.750244	67.388870	2.041996	2903.834961	0.070663	6.405386	0.000129	0.271365	0.109008	249.773178	0.006373	0.531822	0.000129	0.030860	0.050573	12.434828	0.000416	6.934337	0.000129	0.004404	0.079748	222.536041	0.011588	0.808079	0.000129	0.140243	0.005341	5.427237	0.000332	13.079926	0.000129	0.004284
12/16/2002-06:00:00	2320.564209	47.345390	2751.417725	67.405518	2.005888	2900.072998	0.070568	6.241999	0.000130	0.265782	0.106865	249.456009	0.006365	0.518254	0.000130	0.029726	0.049801	12.421718	0.000416	6.951294	0.000130	0.003806	0.077733	221.962448	0.011562	0.785513	0.000130	0.142817	0.005206	5.415599	0.000332	13.089787	0.000130	0.004225
12/16/2002-09:00:00	2321.177490	47.358345	2752.119629	67.422951	1.974647	2896.287109	0.070476	6.168315	0.000130	0.266160	0.105222	249.138733	0.006357	0.512133	0.000130	0.029510	0.049124	12.406954	0.000415	6.968212	0.000130	0.003550	0.076366	221.388092	0.011536	0.774509	0.000130	0.145612	0.005114	5.403999	0.000331	13.099603	0.000130	0.004230
12/16/2002-12:00:00	2321.833252	47.372437	2752.842529	67.440971	1.943280	2892.478516	0.070388	6.133406	0.000131	0.280643	0.103704	248.819565	0.006349	0.509219	0.000131	0.031458	0.048408	12.390247	0.000414	6.985101	0.000131	0.004088	0.075277	220.811890	0.011513	0.768453	0.000131	0.148999	0.005041	5.392276	0.000331	13.109384	0.000131	0.004388
12/16/2002-15:00:00	2322.487549	47.386456	2753.562744	67.458900	1.907134	2888.681152	0.070300	6.116732	0.000131	0.279393	0.101839	248.501236	0.006342	0.507803	0.000131	0.030995	0.047489	12.373685	0.000414	7.001972	0.000131	0.003742	0.073983	220.234406	0.011490	0.764682	0.000131	0.151701	0.004955	5.380598	0.000330	13.119131	0.000131	0.004374
12/16/2002-18:00:00	2323.060303	47.398365	2754.241211	67.475830	1.896273	2884.927979	0.070216	6.110918	0.000131	0.281299	0.101149	248.184738	0.006335	0.507227	0.000131	0.031014	0.047289	12.359361	0.000414	7.018826	0.000131	0.003574	0.073249	219.655350	0.011467	0.761970	0.000131	0.154503	0.004905	5.368925	0.000329	13.128860	0.000131	0.004393
12/16/2002-21:00:00	2323.567383	47.408688	2754.887451	67.491913	1.898099	2881.228027	0.070132	6.065641	0.000132	0.299347	0.100949	247.869873	0.006328	0.503573	0.000132	0.033506	0.047439	12.346145	0.000413	7.035515	0.000132	0.004306	0.072649	219.077652	0.011444	0.755708	0.000132	0.157958	0.004865	5.357172	0.000329	13.138451	0.000132	0.004586
12/17/2002-00:00:00	2324.096436	47.419579	2755.542725	67.508270	1.807577	2879.437012	0.070085	3.819448	0.000132	0.289134	0.094452	247.718582	0.006324	0.317096	0.000132	0.031974	0.045615	12.337032	0.000413	7.041580	0.000132	0.003769	0.065653	218.748337	0.011426	0.481951	0.000132	0.156683	0.004397	5.350479	0.000328	13.141517	0.000132	0.004437
12/17/2002-03:00:00	2324.683838	47.431957	2756.230469	67.525352	1.628487	2877.731689	0.070054	2.814484	0.000132	0.283013	0.088384	247.576141	0.006321	0.233804	0.000132	0.031088	0.043802	12.327066	0.000412	7.047280	0.000132	0.003481	0.059481	218.436508	0.011411	0.356570	0.000132	0.155358	0.003985	5.344173	0.000328	13.144304	0.000132	0.004332
12/17/2002-06:00:00	2325.338867	47.446026	2756.950439	67.543335	1.522915	2876.008057	0.070026	2.401605	0.000132	0.278536	0.083140	247.434113	0.006318	0.199606	0.000132	0.030463	0.042135	12.315313	0.000412	7.052935	0.000132	0.003294	0.054274	218.127472	0.011396	0.305004	0.000132	0.153989	0.003636	5.337988	0.000328	13.147062	0.000132	0.004246
12/17/2002-09:00:00	2326.055176	47.461666	2757.703369	67.562050	1.452635	2874.263672	0.069995	2.230287	0.000132	0.283493	0.078368	247.290878	0.006315	0.185426	0.000132	0.031291	0.040465	12.301313	0.000411	7.058557	0.000132	0.003630	0.049801	217.820343	0.011381	0.283443	0.000132	0.152949	0.003336	5.331805	0.000327	13.149795	0.000132	0.004263
12/17/2002-12:00:00	2326.810791	47.478313	2758.477051	67.581291	1.385888	2872.514404	0.069964	2.158907	0.000132	0.277401	0.073445	247.148575	0.006312	0.179512	0.000132	0.030434	0.038520	12.286139	0.000411	7.064163	0.000132	0.003369	0.045551	217.515503	0.011366	0.274238	0.000132	0.151373	0.003051	5.325734	0.000327	13.152522	0.000132	0.004162
12/17/2002-15:00:00	2327.552734	47.494652	2759.243652	67.600349	1.343762	2870.785889	0.069932	2.129643	0.000132	0.272794	0.069813	247.007523	0.006310	0.177060	0.000132	0.029810	0.037172	12.271151	0.000410	7.069762	0.000132	0.003194	0.042265	217.212540	0.011351	0.270110	0.000132	0.149818	0.002831	5.319756	0.000326	13.155233	0.000132	0.004079
12/17/2002-18:00:00	2328.137939	47.507000	2759.928711	67.617401	1.332600	2869.143555	0.069901	2.117955	0.000133	0.268931	0.067530	246.870102	0.006307	0.175640	0.000133	0.029302	0.036687	12.260485	0.000410	7.075278	0.000133	0.003066	0.039518	216.913330	0.011335	0.266281	0.000133	0.148249	0.002647	5.313869	0.000326	13.157926	0.000133	0.004005
12/17/2002-21:00:00	2328.590820	47.515972	2760.542725	67.632767	1.339271	2867.706787	0.069874	1.957193	0.000133	0.265193	0.065924	246.746262	0.006304	0.162705	0.000133	0.028832	0.036753	12.253969	0.000410	7.080183	0.000133	0.002963	0.036819	216.630219	0.011319	0.248934	0.000133	0.146513	0.002466	5.308390	0.000325	13.160178	0.000133	0.003933
12/18/2002-00:00:00	2329.072266	47.525738	2761.174072	67.648483	1.312772	2866.844727	0.069859	1.203127	0.000133	0.259518	0.062734	246.672745	0.006302	0.100192	0.000133	0.028159	0.036245	12.248478	0.000410	7.081694	0.000133	0.002846	0.032669	216.427597	0.011305	0.157088	0.000133	0.143666	0.002188	5.304512	0.000325	13.160437	0.000133	0.003835
12/18/2002-03:00:00	2329.639893	47.537621	2761.848633	67.665306	1.219494	2865.881592	0.069841	0.973356	0.000133	0.259642	0.056810	246.592880	0.006300	0.081016	0.000133	0.028364	0.033653	12.240689	0.000409	7.083544	0.000133	0.003029	0.028593	216.221954	0.011292	0.127001	0.000133	0.141177	0.001955	5.300536	0.000325	13.160905	0.000133	0.003801
12/18/2002-06:00:00	2330.305908	47.552044	2762.574707	67.683372	1.184345	2864.879150	0.069823	0.875828	0.000133	0.253493	0.053248	246.512436	0.006298	0.072902	0.000133	0.027604	0.032311	12.230388	0.000409	7.085366	0.000133	0.002874	0.025367	216.019485	0.011278	0.114413	0.000133	0.138461	0.001735	5.296669	0.000324	13.161364	0.000133	0.003702
12/18/2002-09:00:00	2331.054932	47.568581	2763.344971	67.702530	1.171096	2863.848633	0.069805	0.831479	0.000133	0.247999	0.050414	246.431717	0.006296	0.069223	0.000133	0.026940	0.031140	12.217696	0.000408	7.087165	0.000133	0.002751	0.022864	215.820465	0.011265	0.108652	0.000133	0.135818	0.001564	5.292913	0.000324	13.161794	0.000133	0.003613
12/18/2002-12:00:00	2331.857422	47.586452	2764.141846	67.722321	1.161118	2862.808350	0.069785	0.812579	0.000133	0.242916	0.047791	246.351273	0.006294	0.067649	0.000133	0.026339	0.030022	12.203272	0.000408	7.088962	0.000133	0.002648	0.020776	215.624298	0.011251	0.106080	0.000133	0.133228	0.001421	5.289236	0.000323	13.162227	0.000133	0.003530
12/18/2002-15:00:00	2332.659668	47.604340	2764.939453	67.742149	1.157552	2861.779785	0.069765	0.807365	0.000133	0.238145	0.045638	246.271576	0.006292	0.067196	0.000133	0.025782	0.029121	12.188564	0.000407	7.090765	0.000133	0.002559	0.019040	215.430573	0.011238	0.105177	0.000133	0.130698	0.001301	5.285639	0.000323	13.162667	0.000133	0.003452
12/18/2002-18:00:00	2333.366699	47.619812	2765.687012	67.760735	1.171505	2860.802246	0.069746	0.811314	0.000133	0.233668	0.044307	246.193848	0.006290	0.067396	0.000133	0.025264	0.028752	12.176279	0.000407	7.092567	0.000133	0.002482	0.017577	215.239456	0.011225	0.104835	0.000133	0.128247	0.001200	5.282104	0.000323	13.163111	0.000133	0.003379
12/18/2002-21:00:00	2333.997803	47.633358	2766.393555	67.778374	1.194451	2859.922852	0.069729	0.754005	0.000133	0.229296	0.043436	246.122345	0.006289	0.062783	0.000133	0.024763	0.028739	12.166226	0.000406	7.094142	0.000133	0.002413	0.016187	215.056000	0.011212	0.098727	0.000133	0.125809	0.001104	5.278768	0.000322	13.163394	0.000133	0.003309
12/19/2002-00:00:00	2334.641113	47.647232	2767.108643	67.796120	1.226030	2858.637451	0.069703	1.198059	0.000133	0.226330	0.043812	246.016708	0.006286	0.099780	0.000133	0.024423	0.028958	12.155147	0.000406	7.097969	0.000133	0.002367	0.016285	214.823166	0.011198	0.152794	0.000133	0.124053	0.001108	5.274467	0.000322	13.165038	0.000133	0.003259
12/19/2002-03:00:00	2335.321045	47.662006	2767.842041	67.814407	1.280641	2857.285156	0.069674	1.433794	0.000133	0.223615	0.044537	245.906479	0.006283	0.119272	0.000133	0.024113	0.029487	12.143006	0.000406	7.102013	0.000133	0.002326	0.016565	214.585464	0.011184	0.181319	0.000133	0.122421	0.001125	5.270084	0.000322	13.166840	0.000133	0.003213
12/19/2002-06:00:00	2336.046143	47.677975	2768.598877	67.833206	1.299753	2855.914063	0.069643	1.527534	0.000133	0.221025	0.044761	245.795868	0.006281	0.127033	0.000133	0.023820	0.029544	12.129590	0.000405	7.106052	0.000133	0.002288	0.016814	214.349319	0.011171	0.192706	0.000133	0.120852	0.001140	5.265740	0.000321	13.168630	0.000133	0.003170
12/19/2002-09:00:00	2336.812744	47.694962	2769.376953	67.852585	1.300879	2854.533447	0.069615	1.562416	0.000133	0.218568	0.044721	245.685226	0.006278	0.129930	0.000133	0.023543	0.029385	12.114945	0.000405	7.110084	0.000133	0.002253	0.017032	214.115158	0.011158	0.196910	0.000133	0.119359	0.001152	5.261450	0.000321	13.170421	0.000133	0.003129
12/19/2002-12:00:00	2337.606934	47.712696	2770.169922	67.872253	1.296413	2853.145752	0.069581	1.570263	0.000133	0.220077	0.044532	245.574509	0.006275	0.130529	0.000133	0.023871	0.029123	12.099222	0.000404	7.114068	0.000133	0.002418	0.017217	213.884048	0.011145	0.196632	0.000133	0.118066	0.001163	5.257178	0.000321	13.172182	0.000133	0.003131
12/19/2002-15:00:00	2338.393066	47.730194	2770.957520	67.891891	1.286094	2851.772461	0.069547	1.572811	0.000133	0.217164	0.043698	245.464722	0.006272	0.130697	0.000133	0.023520	0.028376	12.083543	0.000403	7.118039	0.000133	0.002355	0.017139	213.654953	0.011131	0.196033	0.000133	0.116620	0.001157	5.252956	0.000320	13.173944	0.000133	0.003086
12/19/2002-18:00:00	2339.089355	47.745453	2771.698730	67.910324	1.294545	2850.447021	0.069515	1.577308	0.000133	0.214460	0.043889	245.356476	0.006269	0.130969	0.000133	0.023198	0.028458	12.070318	0.000403	7.122005	0.000133	0.002301	0.017239	213.427383	0.011118	0.195713	0.000133	0.115217	0.001162	5.248774	0.000320	13.175712	0.000133	0.003045
12/19/2002-21:00:00	2339.713623	47.758827	2772.402832	67.927826	1.311246	2849.204834	0.069484	1.527378	0.000133	0.211836	0.044374	245.253494	0.006267	0.126962	0.000133	0.022889	0.028858	12.059323	0.000402	7.125772	0.000133	0.002253	0.017224	213.205856	0.011105	0.190424	0.000133	0.113815	0.001160	5.244740	0.000320	13.177330	0.000133	0.003004
12/20/2002-00:00:00	2340.348877	47.772552	2773.111572	67.945480	1.040879	2848.885254	0.069478	0.718171	0.000133	0.207415	0.028486	245.222443	0.006266	0.059717	0.000133	0.022385	0.018774	12.059536	0.000402	7.125802	0.000133	0.002183	0.010153	213.078079	0.011095	0.093110	0.000133	0.111504	0.000683	5.242806	0.000320	13.176658	0.000133	0.002939
12/20/2002-03:00:00	2341.018799	47.787128	2773.838623	67.963577	1.066189	2848.409180	0.069471	0.340371	0.000133	0.203296	0.021907	245.187744	0.006265	0.028378	0.000133	0.021907	0.015808	12.053350	0.000402	7.125615	0.000133	0.002129	0.005854	212.957108	0.011087	0.047041	0.000133	0.109215	0.000398	5.240902	0.000319	13.175838	0.000133	0.002876
12/20/2002-06:00:00	2341.731445	47.802761	2774.589844	67.982239	0.901737	2848.130371	0.069469	0.185722	0.000133	0.199185	0.018028	245.153748	0.006264	0.015569	0.000133	0.021445	0.013798	12.047066	0.000402	7.125420	0.000133	0.002073	0.004057	212.837921	0.011078	0.028260	0.000133	0.106979	0.000283	5.238977	0.000319	13.175018	0.000133	0.002816
12/20/2002-09:00:00	2342.481201	47.819397	2775.357422	68.001373	0.868869	2847.703857	0.069464	0.123469	0.000133	0.195246	0.018320	245.115677	0.006263	0.010435	0.000133	0.021001	0.014526	12.036949	0.000401	7.125224	0.000133	0.002020	0.003474	212.719864	0.011070	0.020838	0.000133	0.104805	0.000223	5.237095	0.000319	13.174192	0.000133	0.002757
12/20/2002-12:00:00	2343.256592	47.836681	2776.140869	68.020836	0.892205	2847.210205	0.069457	0.097783	0.000133	0.191394	0.019423	245.076416	0.006262	0.008323	0.000133	0.020573	0.015824	12.025290	0.000401	7.125027	0.000133	0.001969	0.003277	212.603714	0.011062	0.017790	0.000133	0.102688	0.000198	5.235237	0.000319	13.173363	0.000133	0.002701
12/20/2002-15:00:00	2344.023682	47.853699	2776.918945	68.040154	0.982329	2846.663330	0.069448	0.088470	0.000133	0.187674	0.022141	245.036301	0.006261	0.007548	0.000133	0.020160	0.018339	12.012610	0.000401	7.124831	0.000133	0.001921	0.003202	212.489487	0.011054	0.016595	0.000133	0.100631	0.000186	5.233423	0.000319	13.172531	0.000133	0.002647
12/20/2002-18:00:00	2344.681396	47.868011	2777.639648	68.058128	1.089136	2846.164551	0.069438	0.089981	0.000133	0.184080	0.025085	244.997955	0.006260	0.007627	0.000133	0.019763	0.021052	12.002940	0.000400	7.124654	0.000133	0.001876	0.003113	212.376999	0.011045	0.016411	0.000133	0.098630	0.000174	5.231647	0.000318	13.171725	0.000133	0.002596
12/20/2002-21:00:00	2345.251709	47.880135	2778.315186	68.074951	1.124854	2845.800537	0.069434	0.081101	0.000133	0.180584	0.024546	244.966003	0.006260	0.006883	0.000133	0.019378	0.020047	12.000022	0.000400	7.124442	0.000133	0.001834	0.002567	212.267593	0.011037	0.015257	0.000133	0.096677	0.000106	5.229983	0.000318	13.170881	0.000133	0.002545
12/21/2002-00:00:00	2345.835938	47.892536	2778.997314	68.091942	1.225589	2845.366211	0.069426	0.076230	0.000133	0.179570	0.027311	244.930939	0.006259	0.006491	0.000133	0.019364	0.022363	11.994077	0.000400	7.124221	0.000133	0.001910	0.002427	212.160294	0.011030	0.014684	0.000133	0.094878	0.000080	5.228325	0.000318	13.170041	0.000133	0.002522
12/21/2002-03:00:00	2346.460205	47.906010	2779.701172	68.109444	1.325701	2844.904785	0.069419	0.073474	0.000133	0.175992	0.030106	244.895172	0.006258	0.006272	0.000133	0.018958	0.024746	11.987100	0.000399	7.123999	0.000133	0.001857	0.002353	212.054825	0.011022	0.014359	0.000133	0.093025	0.000069	5.226707	0.000318	13.169202	0.000133	0.002472
12/21/2002-06:00:00	2347.133301	47.920734	2780.429932	68.127579	1.197124	2844.645264	0.069416	0.070620	0.000133	0.172569	0.027634	244.864258	0.006257	0.006048	0.000133	0.018572	0.022845	11.983079	0.000399	7.123771	0.000133	0.001810	0.002123	211.951385	0.011015	0.014053	0.000133	0.091231	0.000053	5.225149	0.000318	13.168350	0.000133	0.002424
12/21/2002-09:00:00	2347.853027	47.936596	2781.183105	68.146324	1.056103	2844.370605	0.069413	0.068666	0.000133	0.169302	0.024139	244.833832	0.006256	0.005895	0.000133	0.018206	0.019959	11.978778	0.000399	7.123542	0.000133	0.001765	0.001979	211.849808	0.011008	0.013832	0.000133	0.089496	0.000045	5.223630	0.000317	13.167507	0.000133	0.002378
12/21/2002-12:00:00	2348.601318	47.953194	2781.950195	68.165421	0.831596	2844.168701	0.069411	0.067291	0.000133	0.166146	0.017304	244.806656	0.006256	0.005790	0.000133	0.017854	0.013894	11.976686	0.000399	7.123306	0.000133	0.001724	0.001699	211.750076	0.011001	0.013684	0.000133	0.087813	0.000040	5.222157	0.000317	13.166652	0.000133	0.002335
12/21/2002-15:00:00	2349.341309	47.969547	2782.714111	68.184418	0.648728	2843.936768	0.069409	0.067882	0.000133	0.163119	0.014920	244.775452	0.006255	0.005874	0.000133	0.017518	0.012454	11.970107	0.000399	7.123089	0.000133	0.001685	0.001318	211.651718	0.010994	0.014043	0.000133	0.086189	0.000038	5.220722	0.000317	13.165803	0.000133	0.002293
12/21/2002-18:00:00	2349.976563	47.983326	2783.422119	68.202072	0.639319	2843.592285	0.069402	0.072763	0.000133	0.160210	0.016057	244.742691	0.006254	0.006305	0.000133	0.017197	0.013737	11.963882	0.000398	7.122892	0.000133	0.001649	0.001129	211.554184	0.010987	0.014749	0.000133	0.084620	0.000033	5.219314	0.000317	13.164970	0.000133	0.002253
12/21/2002-21:00:00	2350.526611	47.994923	2784.088379	68.218605	0.640015	2843.298096	0.069397	0.067395	0.000133	0.157378	0.015392	244.714264	0.006253	0.005812	0.000133	0.016884	0.013052	11.962574	0.000398	7.122654	0.000133	0.001614	0.000971	211.459396	0.010979	0.013759	0.000133	0.083085	0.000026	5.217965	0.000317	13.164118	0.000133	0.002214
12/22/2002-00:00:00	2351.094238	48.006981	2784.759766	68.235397	0.566487	2843.069336	0.069393	0.064024	0.000132	0.154661	0.013431	244.687256	0.006253	0.005529	0.000132	0.016584	0.011306	11.962388	0.000398	7.122414	0.000132	0.001584	0.000833	211.366135	0.010973	0.013265	0.000132	0.081595	0.000023	5.216655	0.000317	13.163257	0.000132	0.002176
12/22/2002-03:00:00	2351.710205	48.020275	2785.460205	68.252808	0.213230	2843.086182	0.069396	0.062116	0.000132	0.152019	0.006282	244.664459	0.006252	0.005371	0.000132	0.016294	0.005177	11.965290	0.000398	7.122166	0.000132	0.001554	0.000162	211.275055	0.010966	0.013001	0.000132	0.080150	0.000001	5.215402	0.000316	13.162398	0.000132	0.002140
12/22/2002-06:00:00	2352.388428	48.035084	2786.190674	68.270973	0.109470	2842.815674	0.069392	0.060718	0.000132	0.149454	0.003000	244.636932	0.006251	0.005257	0.000132	0.016013	0.002535	11.962939	0.000398	7.121923	0.000132	0.001525	0.000052	211.184891	0.010960	0.012808	0.000132	0.078746	0.000000	5.214161	0.000316	13.161541	0.000132	0.002104
12/22/2002-09:00:00	2353.117432	48.051243	2786.947998	68.289841	0.038287	2842.486084	0.069385	0.059705	0.000132	0.146966	0.000866	244.607315	0.006250	0.005176	0.000132	0.015741	0.000670	11.958099	0.000398	7.121673	0.000132	0.001497	0.000035	211.095993	0.010953	0.012675	0.000132	0.077384	0.000000	5.212955	0.000316	13.160676	0.000132	0.002070
12/22/2002-12:00:00	2353.883057	48.068275	2787.724121	68.309135	0.001112	2842.103516	0.069377	0.058802	0.000132	0.144552	0.000037	244.576157	0.006250	0.005104	0.000132	0.015478	0.000032	11.950801	0.000397	7.121426	0.000132	0.001470	0.000000	211.008606	0.010947	0.012557	0.000132	0.076061	0.000000	5.211784	0.000316	13.159812	0.000132	0.002038
12/22/2002-15:00:00	2354.639893	48.085121	2788.496094	68.328339	0.000000	2841.699951	0.069369	0.057607	0.000132	0.142209	0.000000	244.545090	0.006249	0.005010	0.000132	0.015223	0.000000	11.942972	0.000397	7.121171	0.000132	0.001444	0.000000	210.922470	0.010940	0.012419	0.000132	0.074776	0.000000	5.210646	0.000316	13.158946	0.000132	0.002006
12/22/2002-18:00:00	2355.289063	48.099255	2789.212891	68.346161	0.000000	2841.370361	0.069359	0.055382	0.000132	0.139932	0.000000	244.516510	0.006248	0.004826	0.000132	0.014975	0.000000	11.938440	0.000397	7.120914	0.000132	0.001419	0.000000	210.837860	0.010933	0.012141	0.000132	0.073524	0.000000	5.209544	0.000316	13.158072	0.000132	0.001975
12/22/2002-21:00:00	2355.849121	48.111168	2789.882813	68.362877	0.000000	2841.096191	0.069351	0.053238	0.000132	0.137727	0.000000	244.490067	0.006246	0.004641	0.000132	0.014735	0.000000	11.936849	0.000397	7.120651	0.000132	0.001396	0.000000	210.754776	0.010926	0.011704	0.000132	0.072306	0.000000	5.208474	0.000315	13.157202	0.000132	0.001945
12/23/2002-00:00:00	2356.430664	48.123596	2790.562744	68.379807	0.000000	2840.808350	0.069344	0.051116	0.000132	0.135598	0.000000	244.463455	0.006246	0.004453	0.000132	0.014504	0.000000	11.934936	0.000397	7.120377	0.000132	0.001374	0.000000	210.673370	0.010920	0.011164	0.000132	0.071129	0.000000	5.207439	0.000315	13.156322	0.000132	0.001916
12/23/2002-03:00:00	2357.068604	48.137451	2791.272461	68.397469	0.000000	2840.482178	0.069336	0.049911	0.000132	0.133528	0.000000	244.435730	0.006245	0.004351	0.000132	0.014280	0.000000	11.931469	0.000396	7.120105	0.000132	0.001353	0.000000	210.593155	0.010914	0.010894	0.000132	0.069986	0.000000	5.206432	0.000315	13.155448	0.000132	0.001888
12/23/2002-06:00:00	2357.774414	48.153015	2792.018311	68.416039	0.000000	2840.117188	0.069328	0.049071	0.000132	0.131514	0.000000	244.406647	0.006244	0.004285	0.000132	0.014062	0.000000	11.925952	0.000396	7.119828	0.000132	0.001333	0.000000	210.514084	0.010908	0.010747	0.000132	0.068874	0.000000	5.205452	0.000315	13.154566	0.000132	0.001861
12/23/2002-09:00:00	2358.539063	48.170052	2792.795166	68.435333	0.000000	2839.717773	0.069318	0.048411	0.000132	0.129552	0.000000	244.376663	0.006243	0.004234	0.000132	0.013850	0.000000	11.918463	0.000396	7.119555	0.000132	0.001313	0.000000	210.436142	0.010902	0.010640	0.000132	0.067794	0.000000	5.204497	0.000315	13.153687	0.000132	0.001835
12/23/2002-12:00:00	2359.342773	48.188061	2793.589355	68.455124	0.000000	2839.302246	0.069308	0.047790	0.000132	0.127646	0.000000	244.346420	0.006242	0.004184	0.000132	0.013644	0.000000	11.909543	0.000396	7.119275	0.000132	0.001293	0.000000	210.359253	0.010896	0.010541	0.000132	0.066746	0.000000	5.203570	0.000315	13.152808	0.000132	0.001809
12/23/2002-15:00:00	2360.137939	48.205875	2794.383057	68.474823	0.000000	2838.900879	0.069298	0.047208	0.000132	0.125796	0.000000	244.316788	0.006241	0.004137	0.000132	0.013445	0.000000	11.900617	0.000395	7.118998	0.000132	0.001274	0.000000	210.283417	0.010890	0.010448	0.000132	0.065729	0.000000	5.202670	0.000315	13.151926	0.000132	0.001785
12/23/2002-18:00:00	2360.814697	48.220711	2795.112793	68.492973	0.000000	2838.580566	0.069283	0.045232	0.000132	0.123976	0.000000	244.290344	0.006239	0.003977	0.000132	0.013248	0.000000	11.895283	0.000395	7.118711	0.000132	0.001255	0.000000	210.208908	0.010882	0.010188	0.000132	0.064728	0.000000	5.201797	0.000314	13.151037	0.000132	0.001760
12/23/2002-21:00:00	2361.393555	48.233089	2795.791748	68.509903	0.000000	2838.324463	0.069271	0.044156	0.000132	0.122208	0.000000	244.265854	0.006238	0.003889	0.000132	0.013057	0.000000	11.893161	0.000395	7.118427	0.000132	0.001237	0.000000	210.135361	0.010875	0.010039	0.000132	0.063755	0.000000	5.200949	0.000314	13.150157	0.000132	0.001737
12/24/2002-00:00:00	2362.001465	48.246227	2796.487549	68.527168	0.000027	2838.046143	0.069264	0.043527	0.000132	0.120513	0.000002	244.240967	0.006237	0.003837	0.000132	0.012874	0.000001	11.890403	0.000395	7.118140	0.000132	0.001221	0.000002	210.062881	0.010870	0.009949	0.000132	0.062822	0.000000	5.200125	0.000314	13.149272	0.000132	0.001714
12/24/2002-03:00:00	2362.687500	48.261314	2797.222412	68.545494	0.002461	2837.713867	0.069254	0.043002	0.000132	0.120164	0.000075	244.214096	0.006236	0.003794	0.000132	0.012896	0.000061	11.885266	0.000394	7.117853	0.000132	0.001262	0.000003	209.991348	0.010864	0.009867	0.000132	0.061968	0.000000	5.199308	0.000314	13.148382	0.000132	0.001706
12/24/2002-06:00:00	2363.465576	48.278667	2798.004639	68.564941	0.007635	2837.324951	0.069244	0.042519	0.000132	0.118450	0.000210	244.185532	0.006235	0.003754	0.000132	0.012707	0.000170	11.877219	0.000394	7.117568	0.000132	0.001241	0.000004	209.920700	0.010859	0.009795	0.000132	0.061081	0.000000	5.198516	0.000314	13.147503	0.000132	0.001683
12/24/2002-09:00:00	2364.318604	48.297966	2798.826660	68.585388	0.013646	2836.893311	0.069232	0.042065	0.000132	0.116789	0.000364	244.155762	0.006234	0.003716	0.000132	0.012524	0.000295	11.866495	0.000393	7.117279	0.000132	0.001221	0.000005	209.850983	0.010854	0.009714	0.000132	0.060219	0.000000	5.197745	0.000314	13.146612	0.000132	0.001662
12/24/2002-12:00:00	2365.220215	48.318466	2799.675293	68.606453	0.020166	2836.443604	0.069221	0.041619	0.000132	0.115181	0.000540	244.125534	0.006233	0.003680	0.000132	0.012348	0.000438	11.853826	0.000393	7.116990	0.000132	0.001202	0.000006	209.782181	0.010848	0.009652	0.000132	0.059381	0.000000	5.196996	0.000314	13.145722	0.000132	0.001641
12/24/2002-15:00:00	2366.117188	48.338825	2800.520264	68.627441	0.032531	2836.001953	0.069209	0.040890	0.000131	0.113620	0.000876	244.096024	0.006232	0.003617	0.000131	0.012177	0.000715	11.840736	0.000392	7.116694	0.000131	0.001183	0.000009	209.714386	0.010843	0.009467	0.000131	0.058564	0.000001	5.196270	0.000314	13.144832	0.000131	0.001620
12/24/2002-18:00:00	2366.895996	48.356247	2801.303711	68.646904	0.053694	2835.636475	0.069195	0.039311	0.000131	0.112099	0.001414	244.069229	0.006231	0.003480	0.000131	0.012011	0.001150	11.830937	0.000392	7.116395	0.000131	0.001165	0.000013	209.647736	0.010837	0.009053	0.000131	0.057763	0.000001	5.195565	0.000313	13.143942	0.000131	0.001601
12/24/2002-21:00:00	2367.562744	48.370853	2802.028564	68.664932	0.070222	2835.349609	0.069180	0.038320	0.000131	0.110615	0.001819	244.045334	0.006229	0.003389	0.000131	0.011849	0.001455	11.824787	0.000392	7.116090	0.000131	0.001149	0.000009	209.581879	0.010830	0.008800	0.000131	0.056978	0.000001	5.194880	0.000313	13.143051	0.000131	0.001581
12/25/2002-00:00:00	2368.230713	48.385494	2802.754639	68.683014	0.227027	2834.095215	0.069178	1.070009	0.000131	0.110823	0.008708	243.942947	0.006230	0.089775	0.000131	0.011873	0.005614	11.814399	0.000392	7.120677	0.000131	0.001154	0.003233	209.397171	0.010827	0.140555	0.000131	0.057012	0.000217	5.192047	0.000313	13.145160	0.000131	0.001585
12/25/2002-03:00:00	2368.934814	48.401024	2803.498535	68.701508	0.381531	2832.254883	0.069126	2.103859	0.000132	0.111553	0.015890	243.793381	0.006226	0.175025	0.000132	0.011952	0.009573	11.801968	0.000391	7.127742	0.000132	0.001164	0.007291	209.149017	0.010814	0.260694	0.000132	0.057286	0.000488	5.187710	0.000313	13.149062	0.000132	0.001597
12/25/2002-06:00:00	2369.681152	48.417683	2804.265625	68.720596	0.504016	2830.379639	0.069070	2.530607	0.000132	0.112361	0.021841	243.641708	0.006221	0.210245	0.000132	0.012040	0.012725	11.788347	0.000390	7.134858	0.000132	0.001175	0.010911	208.898346	0.010800	0.310958	0.000132	0.057601	0.000731	5.183330	0.000313	13.152985	0.000132	0.001609
12/25/2002-09:00:00	2370.471680	48.435379	2805.053711	68.740196	0.602190	2828.493164	0.069012	2.692356	0.000132	0.113193	0.026752	243.489929	0.006217	0.223678	0.000132	0.012131	0.015246	11.773595	0.000390	7.141936	0.000132	0.001186	0.014049	208.648056	0.010786	0.330303	0.000132	0.057933	0.000941	5.178966	0.000312	13.156881	0.000132	0.001622
12/25/2002-12:00:00	2371.288818	48.453789	2805.857422	68.760185	0.682101	2826.602539	0.068955	2.749189	0.000132	0.114048	0.030837	243.338623	0.006212	0.228313	0.000132	0.012224	0.017292	11.758020	0.000389	7.148957	0.000132	0.001197	0.016755	208.400360	0.010771	0.335246	0.000132	0.058281	0.001122	5.174620	0.000312	13.160740	0.000132	0.001635
12/25/2002-15:00:00	2372.099365	48.472015	2806.657959	68.780029	0.750545	2824.715576	0.068892	2.772022	0.000132	0.117531	0.034339	243.187012	0.006207	0.230149	0.000132	0.012720	0.019053	11.742391	0.000389	7.155965	0.000132	0.001317	0.019067	208.152573	0.010757	0.336713	0.000132	0.058754	0.001277	5.170240	0.000312	13.164608	0.000132	0.001677
12/25/2002-18:00:00	2372.818848	48.487999	2807.408936	68.798752	0.818692	2822.872559	0.068832	2.784966	0.000132	0.118262	0.037624	243.036865	0.006202	0.231024	0.000132	0.012792	0.020838	11.729267	0.000388	7.162935	0.000132	0.001321	0.020973	207.905075	0.010742	0.336731	0.000132	0.059124	0.001405	5.165845	0.000311	13.168460	0.000132	0.001689
12/25/2002-21:00:00	2373.441895	48.501518	2808.111572	68.816223	0.889129	2821.147217	0.068775	2.706399	0.000133	0.118933	0.040775	242.894073	0.006197	0.224609	0.000133	0.012857	0.022759	11.719082	0.000388	7.169576	0.000133	0.001324	0.022418	207.665192	0.010728	0.327790	0.000133	0.059468	0.001501	5.161618	0.000311	13.172081	0.000133	0.001700
12/26/2002-00:00:00	2374.064941	48.515099	2808.812012	68.833717	1.018762	2817.849121	0.068675	4.513467	0.000133	0.122605	0.048357	242.616928	0.006189	0.375127	0.000133	0.013261	0.025790	11.706270	0.000387	7.184781	0.000133	0.001372	0.028861	207.224640	0.010704	0.544269	0.000133	0.061128	0.001933	5.153404	0.000311	13.181044	0.000133	0.001751
12/26/2002-03:00:00	2374.731445	48.529724	2809.536621	68.851700	1.133358	2814.368408	0.068558	5.396516	0.000133	0.126618	0.055194	242.326279	0.006179	0.448320	0.000133	0.013703	0.028389	11.692133	0.000387	7.200549	0.000133	0.001424	0.034920	206.763870	0.010677	0.649985	0.000133	0.062956	0.002339	5.144778	0.000310	13.190396	0.000133	0.001808
12/26/2002-06:00:00	2375.454834	48.545803	2810.291016	68.870483	1.224618	2810.857178	0.068432	5.741988	0.000134	0.136403	0.060878	242.033630	0.006169	0.477052	0.000134	0.015022	0.030407	11.676338	0.000386	7.216280	0.000134	0.001707	0.040221	206.301956	0.010649	0.691135	0.000134	0.065105	0.002694	5.136065	0.000309	13.199726	0.000134	0.001926
12/26/2002-09:00:00	2376.231934	48.563232	2811.073975	68.889885	1.290837	2807.337402	0.068307	5.861531	0.000134	0.140037	0.065265	241.741440	0.006158	0.487143	0.000134	0.015387	0.031774	11.659170	0.000385	7.231934	0.000134	0.001730	0.044655	205.840561	0.010621	0.705262	0.000134	0.067074	0.002990	5.127359	0.000309	13.208994	0.000134	0.001979
12/26/2002-12:00:00	2377.041992	48.581493	2811.870117	68.909752	1.345936	2803.802979	0.068189	5.906214	0.000135	0.143948	0.069049	241.448486	0.006149	0.490908	0.000135	0.015783	0.032913	11.640923	0.000384	7.247559	0.000135	0.001758	0.048561	205.378189	0.010595	0.709672	0.000135	0.069140	0.003252	5.118629	0.000308	13.218227	0.000135	0.002033
12/26/2002-15:00:00	2377.846191	48.599590	2812.667480	68.929504	1.394061	2800.282959	0.068065	5.903309	0.000135	0.158033	0.072340	241.155762	0.006138	0.490862	0.000135	0.017728	0.033925	11.622370	0.000383	7.263097	0.000135	0.002193	0.051922	204.915588	0.010568	0.709164	0.000135	0.071712	0.003477	5.109799	0.000308	13.227399	0.000135	0.002198
12/26/2002-18:00:00	2378.539795	48.614975	2813.404785	68.947868	1.443808	2796.820557	0.067948	5.900542	0.000135	0.159723	0.075313	240.864960	0.006128	0.490534	0.000135	0.017765	0.035030	11.606903	0.000383	7.278563	0.000135	0.002118	0.054582	204.452606	0.010543	0.707181	0.000135	0.073825	0.003655	5.100967	0.000307	13.236541	0.000135	0.002229
12/26/2002-21:00:00	2379.122803	48.627571	2814.083008	68.964767	1.504430	2793.496338	0.067838	5.800747	0.000136	0.162351	0.078473	240.582870	0.006119	0.482444	0.000136	0.017944	0.036547	11.594806	0.000382	7.293653	0.000136	0.002082	0.056785	203.996979	0.010518	0.695753	0.000136	0.075991	0.003803	5.092318	0.000307	13.245385	0.000136	0.002269
12/27/2002-00:00:00	2379.710449	48.640335	2814.765381	68.981766	1.489694	2791.682861	0.067773	3.958245	0.000136	0.172547	0.076436	240.429642	0.006113	0.329213	0.000136	0.019423	0.036554	11.585212	0.000382	7.300526	0.000136	0.002440	0.053512	203.732666	0.010503	0.478205	0.000136	0.077112	0.003584	5.087373	0.000306	13.249032	0.000136	0.002381
12/27/2002-03:00:00	2380.358398	48.654560	2815.479492	68.999550	1.430551	2789.865723	0.067722	3.203945	0.000136	0.168509	0.073814	240.278229	0.006109	0.266461	0.000136	0.018724	0.036054	11.574768	0.000381	7.307376	0.000136	0.002227	0.050239	203.473801	0.010490	0.386137	0.000136	0.077594	0.003364	5.082549	0.000306	13.252656	0.000136	0.002339
12/27/2002-06:00:00	2381.081055	48.670673	2816.231201	69.018234	1.390176	2788.018311	0.067674	2.897846	0.000136	0.166737	0.071520	240.126175	0.006105	0.241032	0.000136	0.018374	0.035515	11.562547	0.000381	7.314197	0.000136	0.002107	0.047586	203.214615	0.010477	0.348930	0.000136	0.078153	0.003187	5.077759	0.000306	13.256266	0.000136	0.002321
12/27/2002-09:00:00	2381.872314	48.688473	2817.018799	69.037842	1.350148	2786.140869	0.067628	2.771732	0.000136	0.166047	0.069249	239.973419	0.006101	0.230585	0.000136	0.018193	0.034794	11.548507	0.000380	7.320995	0.000136	0.002032	0.045317	202.955307	0.010465	0.333585	0.000136	0.078740	0.003035	5.072987	0.000305	13.259857	0.000136	0.002314
12/27/2002-12:00:00	2382.705078	48.707401	2817.827881	69.057976	1.311306	2784.240234	0.067580	2.720872	0.000137	0.173035	0.067114	239.819290	0.006097	0.226382	0.000137	0.019188	0.034001	11.532834	0.000380	7.327784	0.000137	0.002262	0.043400	202.695404	0.010453	0.327260	0.000137	0.079630	0.002906	5.068141	0.000305	13.263449	0.000137	0.002391
12/27/2002-15:00:00	2383.535645	48.726185	2818.638672	69.078056	1.271469	2782.348145	0.067532	2.702831	0.000137	0.171160	0.064835	239.665710	0.006093	0.224890	0.000137	0.018830	0.033074	11.517144	0.000379	7.334574	0.000137	0.002142	0.041486	202.434799	0.010440	0.324822	0.000137	0.080134	0.002778	5.063315	0.000305	13.267029	0.000137	0.002372
12/27/2002-18:00:00	2384.260010	48.742332	2819.391113	69.096786	1.259511	2780.510498	0.067485	2.699126	0.000137	0.170369	0.063745	239.514114	0.006089	0.224310	0.000137	0.018638	0.032890	11.504360	0.000379	7.341306	0.000137	0.002068	0.040094	202.174805	0.010428	0.322821	0.000137	0.080661	0.002685	5.058501	0.000305	13.270617	0.000137	0.002364
12/27/2002-21:00:00	2384.860107	48.755444	2820.078613	69.113922	1.264907	2778.826904	0.067443	2.588398	0.000137	0.169984	0.063213	239.372223	0.006085	0.215311	0.000137	0.018518	0.033199	11.495196	0.000378	7.347622	0.000137	0.002015	0.038670	201.924194	0.010416	0.310862	0.000137	0.081122	0.002590	5.053916	0.000304	13.273901	0.000137	0.002360
12/28/2002-00:00:00	2385.453857	48.768387	2820.763428	69.130997	1.237043	2777.897705	0.067423	1.659374	0.000137	0.168003	0.060533	239.294968	0.006084	0.138207	0.000137	0.018233	0.032897	11.487942	0.000378	7.349913	0.000137	0.001949	0.034953	201.767639	0.010408	0.202480	0.000137	0.080762	0.002341	5.051208	0.000304	13.274655	0.000137	0.002335
12/28/2002-03:00:00	2386.097412	48.782551	2821.472656	69.148651	1.132854	2776.898682	0.067404	1.334111	0.000137	0.172771	0.057568	239.212799	0.006082	0.111104	0.000137	0.018978	0.032127	11.479499	0.000378	7.352406	0.000137	0.002144	0.031755	201.608902	0.010400	0.162454	0.000137	0.080677	0.002130	5.048384	0.000304	13.275543	0.000137	0.002382
12/28/2002-06:00:00	2386.807617	48.798359	2822.218994	69.167213	1.093422	2775.867432	0.067386	1.203820	0.000137	0.169696	0.054591	239.129990	0.006080	0.100264	0.000137	0.018527	0.031161	11.469507	0.000377	7.354897	0.000137	0.002037	0.028790	201.450394	0.010393	0.146592	0.000137	0.080245	0.001930	5.045589	0.000304	13.276443	0.000137	0.002344
12/28/2002-09:00:00	2387.578857	48.815716	2822.995605	69.186531	1.071866	2774.812500	0.067367	1.148109	0.000137	0.167373	0.052156	239.046783	0.006078	0.095654	0.000137	0.018192	0.030333	11.457913	0.000377	7.357373	0.000137	0.001960	0.026463	201.292511	0.010385	0.139925	0.000137	0.079824	0.001774	5.042843	0.000304	13.277328	0.000137	0.002315
12/28/2002-12:00:00	2388.388916	48.834080	2823.792725	69.206367	1.051650	2773.744385	0.067347	1.124801	0.000137	0.165491	0.049958	238.963440	0.006077	0.093730	0.000137	0.017928	0.029492	11.445141	0.000377	7.359844	0.000137	0.001902	0.024516	201.135284	0.010378	0.137119	0.000137	0.079403	0.001643	5.040117	0.000303	13.278211	0.000137	0.002291
12/28/2002-15:00:00	2389.193604	48.852268	2824.588135	69.226120	1.040239	2772.686279	0.067328	1.116781	0.000137	0.163887	0.048142	238.880646	0.006075	0.093057	0.000137	0.017708	0.028811	11.432412	0.000376	7.362316	0.000137	0.001855	0.022878	200.978470	0.010370	0.136018	0.000137	0.078977	0.001533	5.037414	0.000303	13.279090	0.000137	0.002270
12/28/2002-18:00:00	2389.879395	48.867516	2825.321045	69.244339	1.049944	2771.687988	0.067309	1.114631	0.000137	0.162453	0.047147	238.800125	0.006073	0.092499	0.000137	0.017515	0.028703	11.422927	0.000376	7.364712	0.000137	0.001817	0.021476	200.823608	0.010363	0.134026	0.000137	0.078535	0.001439	5.034740	0.000303	13.279960	0.000137	0.002251
12/28/2002-21:00:00	2390.427734	48.879337	2825.979980	69.260780	1.074424	2770.866211	0.067295	0.988500	0.000137	0.160946	0.046644	238.730988	0.006072	0.082291	0.000137	0.017321	0.029083	11.417541	0.000376	7.366646	0.000137	0.001782	0.019943	200.680420	0.010356	0.120753	0.000137	0.078000	0.001336	5.032340	0.000303	13.280478	0.000137	0.002230
12/29/2002-00:00:00	2390.973877	48.891102	2826.639893	69.277191	1.102184	2769.725098	0.067273	1.309368	0.000137	0.160317	0.047189	238.634476	0.006070	0.109229	0.000137	0.017230	0.029633	11.412072	0.000375	7.370313	0.000137	0.001764	0.019717	200.497894	0.010347	0.159404	0.000137	0.077798	0.001321	5.029176	0.000303	13.282078	0.000137	0.002221
12/29/2002-03:00:00	2391.597656	48.904827	2827.339111	69.294640	1.152512	2768.428711	0.067244	1.563140	0.000137	0.159955	0.047924	238.527588	0.006068	0.130198	0.000137	0.017173	0.030183	11.404693	0.000375	7.374458	0.000137	0.001751	0.019907	200.303009	0.010338	0.188641	0.000137	0.077684	0.001334	5.025754	0.000303	13.284015	0.000137	0.002215
12/29/2002-06:00:00	2392.323730	48.921036	2828.091553	69.313339	1.171382	2767.079102	0.067215	1.663387	0.000138	0.159630	0.048032	238.418869	0.006065	0.138514	0.000138	0.017123	0.030191	11.394703	0.000375	7.378605	0.000138	0.001739	0.020084	200.107956	0.010328	0.200453	0.000138	0.077570	0.001345	5.022341	0.000302	13.285942	0.000138	0.002210
12/29/2002-09:00:00	2393.136963	48.939491	2828.890625	69.333221	1.168317	2765.691162	0.067180	1.698885	0.000138	0.163638	0.047679	238.308517	0.006062	0.141472	0.000138	0.017737	0.029816	11.382020	0.000374	7.382726	0.000138	0.001889	0.020237	199.913406	0.010318	0.204593	0.000138	0.077624	0.001356	5.018899	0.000302	13.287852	0.000138	0.002251
12/29/2002-12:00:00	2394.007568	48.959343	2829.720947	69.353821	1.144928	2764.281494	0.067146	1.712959	0.000138	0.162605	0.046531	238.197784	0.006059	0.142641	0.000138	0.017580	0.028869	11.367499	0.000374	7.386838	0.000138	0.001851	0.020130	199.719147	0.010308	0.206133	0.000138	0.077468	0.001348	5.015469	0.000302	13.289766	0.000138	0.002238
12/29/2002-15:00:00	2394.878906	48.979248	2830.550293	69.374428	1.131009	2762.878906	0.067111	1.722302	0.000138	0.161773	0.045930	238.087234	0.006057	0.143400	0.000138	0.017455	0.028307	11.352602	0.000373	7.390964	0.000138	0.001820	0.020226	199.524612	0.010298	0.207041	0.000138	0.077319	0.001355	5.012047	0.000302	13.291683	0.000138	0.002228
12/29/2002-18:00:00	2395.656006	48.996811	2831.330811	69.393822	1.133036	2761.524658	0.067077	1.732201	0.000138	0.161085	0.045893	237.978271	0.006054	0.144006	0.000138	0.017350	0.028222	11.340042	0.000373	7.395055	0.000138	0.001795	0.020333	199.330887	0.010288	0.207023	0.000138	0.077170	0.001362	5.008627	0.000301	13.293616	0.000138	0.002219
12/29/2002-21:00:00	2396.330566	49.011753	2832.056152	69.411888	1.146723	2760.300049	0.067047	1.647777	0.000138	0.160356	0.046167	237.877518	0.006051	0.137107	0.000138	0.017246	0.028531	11.330482	0.000372	7.398820	0.000138	0.001773	0.020193	199.145416	0.010278	0.197931	0.000138	0.076964	0.001353	5.005402	0.000301	13.295287	0.000138	0.002209
12/30/2002-00:00:00	2396.997314	49.026581	2832.778564	69.429855	1.189399	2758.349609	0.066996	2.468008	0.000138	0.161399	0.048785	237.714600	0.006047	0.205584	0.000138	0.017342	0.029501	11.320158	0.000372	7.406354	0.000138	0.001777	0.022560	198.870255	0.010264	0.293461	0.000138	0.077487	0.001511	5.000385	0.000301	13.299416	0.000138	0.002223
12/30/2002-03:00:00	2397.710449	49.042553	2833.523926	69.448418	1.242598	2756.270020	0.066938	2.912459	0.000138	0.162697	0.051220	237.542252	0.006042	0.242429	0.000138	0.017468	0.030293	11.308522	0.000372	7.414314	0.000138	0.001785	0.024969	198.582138	0.010249	0.344872	0.000138	0.078108	0.001672	4.995098	0.000301	13.303848	0.000138	0.002240
12/30/2002-06:00:00	2398.485596	49.060043	2834.302979	69.467758	1.271538	2754.152344	0.066873	3.092062	0.000139	0.168974	0.053051	237.367569	0.006037	0.257330	0.000139	0.018354	0.030726	11.295041	0.000371	7.422278	0.000139	0.001971	0.027082	198.293106	0.010233	0.365600	0.000139	0.078950	0.001814	4.989742	0.000300	13.308280	0.000139	0.002310
12/30/2002-09:00:00	2399.317871	49.078979	2835.110840	69.487862	1.268539	2752.019531	0.066808	3.151408	0.000139	0.169504	0.053849	237.193039	0.006031	0.262368	0.000139	0.018361	0.030525	11.279949	0.000371	7.430192	0.000139	0.001949	0.028696	198.004364	0.010217	0.372771	0.000139	0.079565	0.001922	4.984412	0.000300	13.312666	0.000139	0.002320
12/30/2002-12:00:00	2400.186035	49.098797	2835.938965	69.508430	1.268024	2749.893311	0.066740	3.157415	0.000139	0.170277	0.054719	237.019531	0.006025	0.263056	0.000139	0.018403	0.030444	11.263684	0.000370	7.438035	0.000139	0.001934	0.030234	197.716553	0.010201	0.374236	0.000139	0.080199	0.002025	4.979127	0.000300	13.317007	0.000139	0.002331
12/30/2002-15:00:00	2401.052979	49.118610	2836.766602	69.528954	1.266829	2747.772705	0.066673	3.160979	0.000139	0.171238	0.055516	236.846283	0.006020	0.263417	0.000139	0.018472	0.030408	11.247179	0.000369	7.445879	0.000139	0.001926	0.031579	197.428192	0.010186	0.374657	0.000139	0.080850	0.002115	4.973828	0.000299	13.321338	0.000139	0.002345
12/30/2002-18:00:00	2401.846436	49.136551	2837.554932	69.548569	1.274982	2745.688721	0.066610	3.165985	0.000139	0.172345	0.056551	236.674118	0.006015	0.263753	0.000139	0.018561	0.030674	11.232553	0.000369	7.453700	0.000139	0.001922	0.032735	197.139496	0.010170	0.374484	0.000139	0.081513	0.002192	4.968517	0.000299	13.325673	0.000139	0.002359
12/30/2002-21:00:00	2402.557617	49.152496	2838.297852	69.567078	1.291216	2743.683105	0.066545	3.118797	0.000140	0.180296	0.057714	236.505615	0.006009	0.259925	0.000140	0.019699	0.031208	11.220013	0.000368	7.461333	0.000140	0.002162	0.033592	196.854492	0.010154	0.369245	0.000140	0.082430	0.002250	4.963222	0.000298	13.329874	0.000140	0.002447
12/31/2002-00:00:00	2403.261963	49.168274	2839.041016	69.585533	1.232952	2742.949951	0.066522	1.598766	0.000140	0.176482	0.054181	236.446457	0.006007	0.133289	0.000140	0.019173	0.030261	11.209761	0.000368	7.462368	0.000140	0.002057	0.029685	196.726471	0.010146	0.193536	0.000140	0.081623	0.001988	4.961067	0.000298	13.329792	0.000140	0.002400
12/31/2002-03:00:00	2403.997314	49.184799	2839.797607	69.604385	1.091197	2742.250000	0.066510	0.950038	0.000139	0.173315	0.048795	236.390961	0.006006	0.079250	0.000139	0.018750	0.027731	11.199184	0.000367	7.463280	0.000139	0.001978	0.026001	196.606461	0.010139	0.116451	0.000139	0.080790	0.001752	4.959066	0.000298	13.329629	0.000139	0.002360
12/31/2002-06:00:00	2404.772949	49.202366	2840.576660	69.623711	1.038948	2741.532959	0.066499	0.688411	0.000139	0.170592	0.045654	236.335098	0.006005	0.057460	0.000139	0.018397	0.026642	11.187633	0.000367	7.464173	0.000139	0.001916	0.023023	196.487549	0.010132	0.085402	0.000139	0.079958	0.001554	4.957114	0.000298	13.329459	0.000139	0.002324
12/31/2002-09:00:00	2405.589355	49.220932	2841.376221	69.643616	1.016352	2740.802979	0.066488	0.581454	0.000139	0.168155	0.043108	236.279221	0.006003	0.048569	0.000139	0.018090	0.025875	11.175068	0.000367	7.465061	0.000139	0.001865	0.020460	196.369553	0.010126	0.072791	0.000139	0.079130	0.001383	4.955195	0.000298	13.329283	0.000139	0.002292
12/31/2002-12:00:00	2406.430176	49.240139	2842.189453	69.663795	0.998864	2740.064941	0.066477	0.538018	0.000139	0.165913	0.040948	236.223404	0.006002	0.044963	0.000139	0.017813	0.025223	11.161746	0.000366	7.465942	0.000139	0.001821	0.018284	196.252502	0.010120	0.067671	0.000139	0.078304	0.001237	4.953310	0.000298	13.329095	0.000139	0.002262
12/31/2002-15:00:00	2407.262207	49.259060	2842.997314	69.683876	0.999320	2739.336426	0.066466	0.521501	0.000139	0.163811	0.039235	236.167984	0.006001	0.043585	0.000139	0.017559	0.024758	11.148626	0.000366	7.466827	0.000139	0.001783	0.016444	196.136414	0.010114	0.065654	0.000139	0.077480	0.001113	4.951447	0.000298	13.328923	0.000139	0.002234
12/31/2002-18:00:00	2407.974365	49.275051	2843.741699	69.702415	1.019852	2738.669922	0.066456	0.515078	0.000139	0.161798	0.038369	236.115265	0.006000	0.042655	0.000139	0.017318	0.024862	11.138865	0.000365	7.467633	0.000139	0.001748	0.014875	196.022537	0.010108	0.063217	0.000139	0.076651	0.001007	4.949629	0.000297	13.328725	0.000139	0.002207
12/31/2002-21:00:00	2408.545654	49.287544	2844.413086	69.719109	1.056129	2738.184326	0.066451	0.383694	0.000139	0.159666	0.037927	236.073837	0.006000	0.031998	0.000139	0.017069	0.025352	11.133307	0.000365	7.467966	0.000139	0.001715	0.013180	195.920761	0.010102	0.049545	0.000139	0.075738	0.000893	4.948089	0.000297	13.328181	0.000139	0.002178
01/01/2003-00:00:00	2409.015381	49.297745	2845.024414	69.734131	1.104351	2737.237549	0.066434	0.885472	0.000139	0.158684	0.038100	235.992859	0.005998	0.074147	0.000139	0.016949	0.025606	11.128500	0.000365	7.470751	0.000139	0.001699	0.013454	195.761841	0.010094	0.108872	0.000139	0.075302	0.000955	4.945621	0.000297	13.329226	0.000139	0.002164
01/01/2003-03:00:00	2409.532959	49.309166	2845.660645	69.749725	1.188317	2736.133545	0.066406	1.228310	0.000139	0.161151	0.040489	235.900208	0.005996	0.102579	0.000139	0.017346	0.027338	11.122651	0.000365	7.474074	0.000139	0.001794	0.014385	195.588684	0.010085	0.148274	0.000139	0.075102	0.001051	4.942864	0.000297	13.330651	0.000139	0.002188
01/01/2003-06:00:00	2410.115723	49.322189	2846.331055	69.766167	1.222414	2734.989990	0.066377	1.368965	0.000140	0.160014	0.041153	235.805908	0.005993	0.114258	0.000140	0.017191	0.027793	11.115355	0.000365	7.477408	0.000140	0.001766	0.015000	195.415436	0.010076	0.164636	0.000140	0.074767	0.001124	4.940114	0.000297	13.332081	0.000140	0.002174
01/01/2003-09:00:00	2410.757813	49.336670	2847.030518	69.783340	1.229024	2733.817871	0.066347	1.422380	0.000140	0.159001	0.041878	235.711166	0.005991	0.118704	0.000140	0.017056	0.028133	11.106592	0.000364	7.480733	0.000140	0.001742	0.015688	195.242569	0.010066	0.170845	0.000140	0.074440	0.001197	4.937377	0.000297	13.333502	0.000140	0.002161
01/01/2003-12:00:00	2411.437988	49.352161	2847.753906	69.801056	1.226231	2732.628174	0.066316	1.443205	0.000140	0.158087	0.042361	235.615707	0.005988	0.120434	0.000140	0.016936	0.028277	11.096766	0.000364	7.484053	0.000140	0.001721	0.016307	195.070358	0.010057	0.173186	0.000140	0.074120	0.001262	4.934658	0.000296	13.334929	0.000140	0.002150
01/01/2003-15:00:00	2412.117432	49.367584	2848.476074	69.818771	1.223961	2731.443848	0.066286	1.453454	0.000140	0.157255	0.042792	235.520493	0.005986	0.121274	0.000140	0.016828	0.028401	11.086940	0.000363	7.487373	0.000140	0.001703	0.016850	194.898331	0.010048	0.174232	0.000140	0.073808	0.001319	4.931948	0.000296	13.336352	0.000140	0.002139
01/01/2003-18:00:00	2412.717041	49.381004	2849.152588	69.835411	1.233557	2730.293701	0.066256	1.462193	0.000140	0.156492	0.043531	235.426422	0.005983	0.121875	0.000140	0.016730	0.028820	11.079355	0.000363	7.490680	0.000140	0.001688	0.017315	194.726547	0.010038	0.174548	0.000140	0.073502	0.001367	4.929241	0.000296	13.337782	0.000140	0.002129
01/01/2003-21:00:00	2413.223877	49.392178	2849.782471	69.850861	1.252633	2729.235107	0.066228	1.411401	0.000140	0.155700	0.044444	235.337906	0.005980	0.117741	0.000140	0.016631	0.029494	11.074394	0.000363	7.493789	0.000140	0.001673	0.017544	194.560120	0.010029	0.169216	0.000140	0.073169	0.001394	4.926642	0.000296	13.339064	0.000140	0.002119
01/02/2003-00:00:00	2413.726318	49.403217	2850.411621	69.866234	1.589886	2722.203613	0.066007	8.637131	0.000141	0.170210	0.067947	234.733017	0.005963	0.721097	0.000141	0.018228	0.037832	11.069304	0.000363	7.528976	0.000141	0.001856	0.042202	193.643280	0.009984	1.008951	0.000141	0.079358	0.003439	4.911337	0.000295	13.360950	0.000141	0.002311
01/02/2003-03:00:00	2414.261230	49.415127	2851.055908	69.882088	1.917518	2714.751953	0.065704	11.911034	0.000142	0.193815	0.089731	234.094025	0.005937	0.993812	0.000142	0.021113	0.045503	11.061865	0.000362	7.565521	0.000142	0.002288	0.065196	192.672775	0.009925	1.391575	0.000142	0.086867	0.005345	4.894904	0.000294	13.383711	0.000142	0.002605
01/02/2003-06:00:00	2414.843506	49.428146	2851.725342	69.898476	2.147724	2707.270264	0.065427	13.211236	0.000143	0.212424	0.108141	233.452957	0.005915	1.102079	0.000143	0.023131	0.051632	11.052972	0.000361	7.602067	0.000143	0.002508	0.085265	191.699814	0.009870	1.538877	0.000143	0.094947	0.007011	4.878331	0.000293	13.406373	0.000143	0.002847
01/02/2003-09:00:00	2415.470459	49.442329	2852.417236	69.915451	2.352338	2699.780518	0.065154	13.663212	0.000144	0.269739	0.124289	232.808563	0.005892	1.140217	0.000144	0.030962	0.057065	11.041528	0.000360	7.638407	0.000144	0.003954	0.102792	190.726776	0.009821	1.587588	0.000144	0.105308	0.008464	4.861327	0.000292	13.428805	0.000144	0.003504
01/02/2003-12:00:00	2416.126221	49.457214	2853.125244	69.932793	2.511354	2692.311279	0.064894	13.810925	0.000145	0.271930	0.137546	232.167221	0.005871	1.152883	0.000145	0.030317	0.061319	11.029582	0.000360	7.674644	0.000145	0.003559	0.117576	189.752396	0.009774	1.599648	0.000145	0.114065	0.009691	4.844414	0.000291	13.451084	0.000145	0.003571
01/02/2003-15:00:00	2416.772217	49.471928	2853.826172	69.950020	2.659128	2684.830078	0.064650	13.852903	0.000146	0.311771	0.149313	231.522736	0.005851	1.156575	0.000146	0.035307	0.065242	11.016898	0.000359	7.710827	0.000146	0.004345	0.130418	188.772675	0.009728	1.598518	0.000146	0.125160	0.010755	4.827140	0.000290	13.473240	0.000146	0.004045
01/02/2003-18:00:00	2417.293213	49.483547	2854.461182	69.965622	2.791642	2677.422119	0.064436	13.853658	0.000148	0.319356	0.159408	230.882080	0.005834	1.156469	0.000148	0.035237	0.068793	11.007814	0.000359	7.746899	0.000148	0.004018	0.141008	187.789063	0.009693	1.591036	0.000148	0.136147	0.011634	4.809857	0.000290	13.495280	0.000148	0.004177
01/02/2003-21:00:00	2417.673340	49.491657	2855.022461	69.979347	2.930238	2670.101074	0.064256	13.726145	0.000149	0.415960	0.168824	230.239212	0.005820	1.146195	0.000149	0.048532	0.072544	11.000070	0.000359	7.782512	0.000149	0.006496	0.149975	186.804214	0.009669	1.571632	0.000149	0.152075	0.012377	4.791773	0.000289	13.516903	0.000149	0.005262
01/03/2003-00:00:00	2418.042236	49.499519	2855.576416	69.992920	2.852424	2666.195801	0.064136	9.555224	0.000149	0.360362	0.163066	229.895844	0.005809	0.798383	0.000149	0.039403	0.071017	10.994774	0.000359	7.799770	0.000149	0.004385	0.142780	186.222443	0.009651	1.099922	0.000149	0.155447	0.011785	4.781064	0.000289	13.526983	0.000149	0.004677
01/03/2003-03:00:00	2418.457031	49.508556	2856.155029	70.007095	2.763946	2662.389404	0.064075	7.771552	0.000150	0.364612	0.157651	229.562454	0.005805	0.649625	0.000150	0.039359	0.069512	10.989429	0.000359	7.816659	0.000150	0.004205	0.136188	185.655701	0.009641	0.891667	0.000150	0.161162	0.011242	4.770682	0.000289	13.536793	0.000150	0.004728
01/03/2003-06:00:00	2418.937256	49.519203	2856.765869	70.022110	2.683910	2658.529053	0.064013	7.039030	0.000150	0.401068	0.152668	229.224411	0.005800	0.588533	0.000150	0.044196	0.067995	10.981692	0.000359	7.833480	0.000150	0.005052	0.130413	185.085159	0.009631	0.805276	0.000150	0.168095	0.010767	4.759991	0.000289	13.546520	0.000150	0.005116
01/03/2003-09:00:00	2419.476563	49.531338	2857.411133	70.037895	2.593413	2654.680176	0.063941	6.707777	0.000151	0.396706	0.147213	228.889740	0.005794	0.561082	0.000151	0.042861	0.066037	10.972911	0.000359	7.850182	0.000151	0.004604	0.124713	184.513901	0.009619	0.766140	0.000151	0.173231	0.010297	4.749480	0.000288	13.556122	0.000151	0.005072
01/03/2003-12:00:00	2420.054688	49.544437	2858.074707	70.054207	2.520488	2650.814941	0.063872	6.566443	0.000151	0.403588	0.142975	228.554764	0.005789	0.549270	0.000151	0.043235	0.064490	10.963041	0.000359	7.866848	0.000151	0.004515	0.120354	183.939484	0.009608	0.747988	0.000151	0.178783	0.009938	4.738940	0.000288	13.565664	0.000151	0.005145
01/03/2003-15:00:00	2420.625488	49.557354	2858.736084	70.070396	2.461555	2646.939697	0.063802	6.504206	0.000152	0.425306	0.139534	228.218262	0.005784	0.543954	0.000152	0.045856	0.063257	10.952893	0.000359	7.883498	0.000152	0.004894	0.116774	183.361298	0.009595	0.738534	0.000152	0.184803	0.009643	4.728220	0.000288	13.575162	0.000152	0.005372
01/03/2003-18:00:00	2421.060791	49.566921	2859.322266	70.084831	2.416633	2643.138916	0.063728	6.470913	0.000152	0.430530	0.136408	227.884979	0.005778	0.540700	0.000152	0.046011	0.062333	10.946512	0.000359	7.900045	0.000152	0.004774	0.113074	182.781555	0.009581	0.731163	0.000152	0.189738	0.009338	4.717497	0.000288	13.584604	0.000152	0.005426
01/03/2003-21:00:00	2421.340088	49.572678	2859.824707	70.097176	2.416157	2639.510254	0.063656	6.332481	0.000153	0.437074	0.135320	227.562149	0.005772	0.529332	0.000153	0.046466	0.062622	10.944517	0.000359	7.916136	0.000153	0.004750	0.110487	182.209167	0.009562	0.715332	0.000153	0.193636	0.009125	4.706927	0.000287	13.593697	0.000153	0.005496
01/04/2003-00:00:00	2421.606201	49.578125	2860.322998	70.109367	2.391631	2636.545654	0.063590	5.432223	0.000153	0.459896	0.132424	227.295593	0.005766	0.454195	0.000153	0.049596	0.062349	10.940891	0.000359	7.928482	0.000153	0.005328	0.105842	181.722321	0.009542	0.614781	0.000153	0.196211	0.008742	4.697493	0.000287	13.600450	0.000153	0.005720
01/04/2003-03:00:00	2421.926025	49.584934	2860.849365	70.122253	2.344138	2633.506592	0.063525	5.138458	0.000154	0.453969	0.129474	227.025406	0.005760	0.429424	0.000154	0.048397	0.061790	10.936117	0.000359	7.941103	0.000154	0.005020	0.101690	181.233612	0.009523	0.578808	0.000154	0.197425	0.008399	4.688086	0.000286	13.607376	0.000154	0.005644
01/04/2003-06:00:00	2422.316162	49.593464	2861.412598	70.136093	2.322263	2630.429688	0.063461	5.017410	0.000154	0.453934	0.127606	226.754120	0.005754	0.419227	0.000154	0.048108	0.061529	10.930846	0.000359	7.953713	0.000154	0.004903	0.098888	180.740631	0.009503	0.563636	0.000154	0.198708	0.008168	4.678711	0.000286	13.614276	0.000154	0.005629
01/04/2003-09:00:00	2422.772705	49.603642	2862.010254	70.150764	2.297843	2627.319336	0.063398	4.962584	0.000154	0.455682	0.125909	226.482193	0.005749	0.414618	0.000154	0.048108	0.061150	10.925246	0.000359	7.966302	0.000154	0.004850	0.096653	180.243240	0.009482	0.556278	0.000154	0.199895	0.007983	4.669362	0.000286	13.621146	0.000154	0.005632
01/04/2003-12:00:00	2423.274902	49.614895	2862.631836	70.165977	2.272245	2624.178223	0.063329	4.936833	0.000155	0.471776	0.124395	226.207748	0.005743	0.412450	0.000155	0.050300	0.060718	10.917994	0.000358	7.978881	0.000155	0.005245	0.094862	179.745483	0.009461	0.552301	0.000155	0.201382	0.007836	4.659882	0.000285	13.628007	0.000155	0.005781
01/04/2003-15:00:00	2423.774170	49.626156	2863.253662	70.181206	2.240604	2621.043945	0.063260	4.925214	0.000155	0.468661	0.122546	225.934250	0.005736	0.411457	0.000155	0.049606	0.060064	10.910841	0.000358	7.991455	0.000155	0.005059	0.092914	179.247910	0.009439	0.549928	0.000155	0.201960	0.007675	4.650473	0.000285	13.634837	0.000155	0.005731
01/04/2003-18:00:00	2424.193604	49.635429	2863.830322	70.195381	2.237549	2617.949707	0.063192	4.922661	0.000155	0.468649	0.122112	225.662476	0.005730	0.411125	0.000155	0.049389	0.060209	10.905936	0.000358	8.004021	0.000155	0.004973	0.091838	178.750504	0.009416	0.548162	0.000155	0.202562	0.007586	4.641091	0.000284	13.641663	0.000155	0.005713
01/04/2003-21:00:00	2424.523438	49.642506	2864.359375	70.208359	2.248917	2614.940918	0.063128	4.872072	0.000156	0.469657	0.122213	225.395508	0.005725	0.406988	0.000156	0.049342	0.060740	10.903532	0.000358	8.016410	0.000156	0.004927	0.090901	178.257019	0.009394	0.542334	0.000156	0.203058	0.007509	4.631814	0.000284	13.648350	0.000156	0.005705
01/05/2003-00:00:00	2424.850098	49.649536	2864.886719	70.221306	2.182723	2613.299561	0.063085	3.161466	0.000156	0.475518	0.116885	225.246231	0.005720	0.264066	0.000156	0.050439	0.059394	10.900061	0.000358	8.021208	0.000156	0.005197	0.084160	177.929962	0.009372	0.355375	0.000156	0.200401	0.006952	4.625163	0.000283	13.650400	0.000156	0.005727
01/05/2003-03:00:00	2425.219482	49.657616	2865.437012	70.234802	1.968909	2611.696289	0.063055	2.432655	0.000156	0.462738	0.109352	225.102234	0.005717	0.203112	0.000156	0.048746	0.056666	10.896206	0.000357	8.025847	0.000156	0.004916	0.076587	177.614914	0.009353	0.273054	0.000156	0.196849	0.006343	4.618824	0.000282	13.652358	0.000156	0.005558
01/05/2003-06:00:00	2425.645996	49.667118	2866.018555	70.249039	1.872591	2610.075928	0.063027	2.135165	0.000156	0.453100	0.103661	224.958923	0.005713	0.178242	0.000156	0.047539	0.054671	10.892129	0.000357	8.030463	0.000156	0.004734	0.070629	177.300385	0.009334	0.239424	0.000156	0.193384	0.005852	4.612636	0.000282	13.654289	0.000156	0.005424
01/05/2003-09:00:00	2426.128418	49.677959	2866.627441	70.264008	1.814419	2608.442139	0.062997	2.011309	0.000156	0.444736	0.098129	224.816040	0.005710	0.167897	0.000156	0.046533	0.052551	10.886713	0.000357	8.035060	0.000156	0.004593	0.065130	176.990005	0.009315	0.225343	0.000156	0.189941	0.005400	4.606582	0.000281	13.656204	0.000156	0.005304
01/05/2003-12:00:00	2426.645996	49.689709	2867.258545	70.279427	1.761621	2606.803223	0.062966	1.959076	0.000156	0.436903	0.092729	224.673660	0.005707	0.163532	0.000156	0.045619	0.050347	10.880345	0.000357	8.039645	0.000156	0.004473	0.060045	176.683640	0.009296	0.219261	0.000156	0.186465	0.004977	4.600648	0.000281	13.658113	0.000156	0.005192
01/05/2003-15:00:00	2427.153809	49.701199	2867.881592	70.294739	1.723802	2605.181152	0.062936	1.937492	0.000156	0.429343	0.088262	224.532547	0.005704	0.161701	0.000156	0.044756	0.048534	10.874213	0.000356	8.044228	0.000156	0.004367	0.055674	176.381180	0.009276	0.216489	0.000156	0.182963	0.004611	4.594833	0.000280	13.660017	0.000156	0.005086
01/05/2003-18:00:00	2427.525391	49.709305	2868.432617	70.308220	1.714551	2603.633057	0.062902	1.927748	0.000157	0.427776	0.085113	224.394287	0.005700	0.160502	0.000157	0.044801	0.047538	10.871715	0.000356	8.048740	0.000157	0.004439	0.051912	176.083588	0.009256	0.213699	0.000157	0.179665	0.004297	4.589076	0.000280	13.661898	0.000157	0.005042
01/05/2003-21:00:00	2427.735352	49.713562	2868.897217	70.319580	1.715710	2602.272217	0.062871	1.802693	0.000157	0.418472	0.081962	224.267914	0.005696	0.150322	0.000157	0.043708	0.046730	10.871837	0.000356	8.052796	0.000157	0.004298	0.047741	175.805984	0.009236	0.201437	0.000157	0.175907	0.003951	4.583629	0.000279	13.663457	0.000157	0.004920
01/06/2003-00:00:00	2427.970947	49.718437	2869.373779	70.331314	1.018151	2602.272705	0.062866	0.878573	0.000157	0.404727	0.038572	224.242218	0.005694	0.073076	0.000157	0.042175	0.022932	10.892339	0.000357	8.052866	0.000157	0.004120	0.019950	175.645920	0.009216	0.100134	0.000157	0.170167	0.001637	4.581488	0.000279	13.662643	0.000157	0.004749
01/06/2003-03:00:00	2428.381348	49.727604	2869.945801	70.345345	0.769441	2601.976318	0.062860	0.451604	0.000157	0.392325	0.022610	224.201752	0.005692	0.037387	0.000157	0.040787	0.014300	10.900942	0.000357	8.052696	0.000157	0.003993	0.009381	175.480606	0.009198	0.052447	0.000157	0.164631	0.000644	4.578849	0.000278	13.661686	0.000157	0.004593
01/06/2003-06:00:00	2428.999756	49.741810	2870.628174	70.362091	0.681512	2601.404053	0.062846	0.275774	0.000157	0.380013	0.019473	224.145950	0.005690	0.022689	0.000157	0.039454	0.012262	10.898319	0.000356	8.052505	0.000157	0.003857	0.007797	175.306366	0.009179	0.032727	0.000157	0.159248	0.000407	4.575618	0.000278	13.660705	0.000157	0.004444
01/06/2003-09:00:00	2429.782227	49.760059	2871.396973	70.380959	0.548751	2600.799561	0.062832	0.202739	0.000156	0.368172	0.014521	224.090363	0.005688	0.016585	0.000156	0.038181	0.009112	10.891273	0.000356	8.052307	0.000156	0.003720	0.005748	175.138245	0.009161	0.024493	0.000156	0.154050	0.000282	4.572427	0.000277	13.659725	0.000156	0.004302
01/06/2003-12:00:00	2431.143555	49.792118	2872.489746	70.407486	0.308566	2599.931641	0.062809	0.171027	0.000156	0.356769	0.007331	224.026291	0.005685	0.013934	0.000156	0.036964	0.004867	10.868503	0.000355	8.052103	0.000156	0.003588	0.002622	174.976532	0.009143	0.020870	0.000156	0.149039	0.000147	4.569389	0.000277	13.658739	0.000156	0.004166
01/06/2003-15:00:00	2432.491211	49.823738	2873.573975	70.433907	0.096338	2599.079346	0.062785	0.155864	0.000156	0.345809	0.002718	223.962357	0.005682	0.012658	0.000156	0.035801	0.001820	10.844394	0.000354	8.051885	0.000156	0.003461	0.000922	174.818756	0.009125	0.019066	0.000156	0.144213	0.000052	4.566445	0.000276	13.657732	0.000156	0.004036
01/06/2003-18:00:00	2433.171143	49.839489	2874.290039	70.451469	0.062317	2598.530762	0.062753	0.147470	0.000156	0.335312	0.001566	223.911499	0.005678	0.011951	0.000156	0.034682	0.000981	10.836229	0.000354	8.051657	0.000156	0.003342	0.000547	174.664566	0.009103	0.018034	0.000156	0.139543	0.000033	4.563558	0.000276	13.656734	0.000156	0.003912
01/06/2003-21:00:00	2433.589111	49.848877	2874.865234	70.465569	0.001486	2598.196289	0.062708	0.141843	0.000156	0.324861	0.000054	223.867905	0.005672	0.011478	0.000156	0.033570	0.000035	10.836312	0.000353	8.051425	0.000156	0.003231	0.000013	174.515656	0.009078	0.017317	0.000156	0.134882	0.000001	4.560815	0.000275	13.655723	0.000156	0.003789
01/07/2003-00:00:00	2433.995361	49.857914	2875.433838	70.479507	0.000010	2597.813965	0.062698	0.137617	0.000156	0.315617	0.000001	223.824051	0.005670	0.011124	0.000156	0.032590	0.000000	10.836314	0.000353	8.051181	0.000156	0.003134	0.000001	174.370483	0.009062	0.016778	0.000156	0.130770	0.000000	4.558151	0.000275	13.654713	0.000156	0.003680
01/07/2003-03:00:00	2434.524658	49.869991	2876.069824	70.495056	0.002653	2597.354004	0.062685	0.134050	0.000156	0.306797	0.000078	223.778336	0.005668	0.010826	0.000156	0.031657	0.000064	10.832806	0.000353	8.050933	0.000156	0.003044	0.000001	174.229507	0.009046	0.016320	0.000156	0.126850	0.000000	4.555597	0.000274	13.653698	0.000156	0.003578
01/07/2003-06:00:00	2435.205078	49.885750	2876.783691	70.512619	0.007938	2596.802979	0.062672	0.130971	0.000156	0.298456	0.000218	223.730423	0.005666	0.010568	0.000156	0.030776	0.000175	10.824694	0.000352	8.050680	0.000156	0.002957	0.000002	174.092407	0.009031	0.015930	0.000156	0.123152	0.000000	4.553143	0.000274	13.652667	0.000156	0.003482
01/07/2003-09:00:00	2436.011230	49.904579	2877.565674	70.531799	0.013211	2596.190674	0.062659	0.128071	0.000156	0.290566	0.000355	223.681107	0.005664	0.010327	0.000156	0.029945	0.000284	10.812450	0.000352	8.050422	0.000156	0.002874	0.000002	173.959122	0.009017	0.015569	0.000156	0.119664	0.000000	4.550785	0.000274	13.651640	0.000156	0.003390
01/07/2003-12:00:00	2437.409424	49.937763	2878.671387	70.558853	0.013337	2595.199707	0.062634	0.125302	0.000156	0.285150	0.000357	223.619675	0.005662	0.010098	0.000156	0.029477	0.000288	10.782729	0.000351	8.050157	0.000156	0.002852	0.000001	173.829178	0.009004	0.015225	0.000156	0.116425	0.000000	4.548499	0.000273	13.650609	0.000156	0.003324
01/07/2003-15:00:00	2438.756836	49.969410	2879.757324	70.585197	0.021503	2594.248047	0.062616	0.122682	0.000156	0.277762	0.000756	223.560715	0.005660	0.009882	0.000156	0.028691	0.000646	10.754530	0.000350	8.049883	0.000156	0.002766	0.000003	173.702576	0.008992	0.014909	0.000156	0.113317	0.000000	4.546300	0.000273	13.649565	0.000156	0.003240
01/07/2003-18:00:00	2439.442383	49.985317	2880.476074	70.602814	0.119967	2593.677979	0.062563	0.119960	0.000156	0.270168	0.003951	223.514603	0.005655	0.009659	0.000156	0.027885	0.003344	10.742105	0.000349	8.049604	0.000156	0.002681	0.000006	173.579559	0.008971	0.014571	0.000156	0.110090	0.000000	4.544192	0.000272	13.648522	0.000156	0.003153
01/07/2003-21:00:00	2439.876465	49.995056	2881.059082	70.617142	0.146306	2593.352051	0.062517	0.117451	0.000156	0.263175	0.004605	223.477264	0.005649	0.009451	0.000156	0.027145	0.003866	10.739782	0.000349	8.049322	0.000156	0.002606	0.000004	173.459641	0.008954	0.014256	0.000156	0.107117	0.000000	4.542170	0.000272	13.647479	0.000156	0.003072
01/08/2003-00:00:00	2440.294189	50.004414	2881.634521	70.631226	0.155984	2593.050537	0.062516	0.115110	0.000156	0.257102	0.005133	223.440933	0.005649	0.009258	0.000156	0.026500	0.004356	10.738651	0.000349	8.049033	0.000156	0.002544	0.000002	173.342438	0.008945	0.013975	0.000156	0.104510	0.000000	4.540221	0.000272	13.646431	0.000156	0.003001
01/08/2003-03:00:00	2440.820801	50.016441	2882.267822	70.646759	0.096807	2592.748779	0.062514	0.112918	0.000156	0.251246	0.003034	223.405273	0.005648	0.009077	0.000156	0.025882	0.002516	10.737046	0.000348	8.048742	0.000156	0.002484	0.000001	173.227844	0.008936	0.013708	0.000156	0.102005	0.000000	4.538341	0.000271	13.645383	0.000156	0.002934
01/08/2003-06:00:00	2441.482422	50.031773	2882.971436	70.664040	0.035512	2592.365723	0.062509	0.110808	0.000155	0.245606	0.000879	223.367538	0.005647	0.008904	0.000155	0.025288	0.000681	10.731545	0.000348	8.048441	0.000155	0.002426	0.000000	173.115768	0.008928	0.013457	0.000155	0.099597	0.000000	4.536531	0.000271	13.644323	0.000155	0.002869
01/08/2003-09:00:00	2442.257813	50.049858	2883.737549	70.682854	0.018382	2591.873047	0.062502	0.108818	0.000155	0.240186	0.000458	223.326187	0.005646	0.008740	0.000155	0.024719	0.000356	10.720928	0.000348	8.048140	0.000155	0.002370	0.000000	173.006195	0.008919	0.013217	0.000155	0.097284	0.000000	4.534785	0.000271	13.643273	0.000155	0.002807
01/08/2003-12:00:00	2443.104004	50.069706	2884.542236	70.702568	0.003950	2591.347656	0.062494	0.106886	0.000155	0.234967	0.000088	223.284378	0.005645	0.008582	0.000155	0.024173	0.000070	10.707813	0.000347	8.047836	0.000155	0.002315	0.000000	172.899033	0.008910	0.012988	0.000155	0.095060	0.000000	4.533103	0.000271	13.642206	0.000155	0.002747
01/08/2003-15:00:00	2443.943604	50.089344	2885.341064	70.722198	0.000000	2590.833008	0.062483	0.105042	0.000155	0.229894	0.000000	223.243454	0.005643	0.008430	0.000155	0.023642	0.000000	10.694304	0.000347	8.047523	0.000155	0.002261	0.000000	172.794083	0.008901	0.012769	0.000155	0.092897	0.000000	4.531479	0.000271	13.641148	0.000155	0.002690
01/08/2003-18:00:00	2444.607422	50.104771	2886.048828	70.739525	0.000000	2590.438232	0.062426	0.103264	0.000155	0.224544	0.000000	223.207062	0.005637	0.008284	0.000155	0.023083	0.000000	10.685991	0.000346	8.047215	0.000155	0.002206	0.000000	172.691650	0.008884	0.012560	0.000155	0.090622	0.000000	4.529920	0.000270	13.640079	0.000155	0.002629
01/08/2003-21:00:00	2445.046143	50.114624	2886.634277	70.753906	0.000000	2590.194092	0.062374	0.101463	0.000155	0.219463	0.000000	223.175919	0.005632	0.008137	0.000155	0.022553	0.000000	10.684904	0.000346	8.046893	0.000155	0.002156	0.000000	172.591553	0.008867	0.012346	0.000155	0.088461	0.000000	4.528421	0.000270	13.639006	0.000155	0.002570
01/09/2003-00:00:00	2445.471924	50.124245	2887.211914	70.768105	0.000000	2589.952148	0.062372	0.099801	0.000155	0.215045	0.000000	223.145233	0.005631	0.008000	0.000155	0.022091	0.000000	10.684730	0.000346	8.046576	0.000155	0.002113	0.000000	172.493240	0.008859	0.012149	0.000155	0.086575	0.000000	4.526974	0.000270	13.637934	0.000155	0.002520
01/09/2003-03:00:00	2446.004639	50.136429	2887.848633	70.783722	0.000000	2589.639404	0.062368	0.098272	0.000155	0.210774	0.000000	223.112518	0.005630	0.007874	0.000155	0.021646	0.000000	10.681845	0.000345	8.046251	0.000155	0.002071	0.000000	172.396881	0.008851	0.011969	0.000155	0.084758	0.000000	4.525578	0.000269	13.636863	0.000155	0.002472
01/09/2003-06:00:00	2446.668701	50.151821	2888.555176	70.801033	0.000000	2589.241943	0.062361	0.096726	0.000155	0.206647	0.000000	223.077240	0.005629	0.007748	0.000155	0.021216	0.000000	10.675183	0.000345	8.045925	0.000155	0.002031	0.000000	172.302292	0.008844	0.011790	0.000155	0.083007	0.000000	4.524231	0.000269	13.635789	0.000155	0.002425
01/09/2003-09:00:00	2447.445557	50.169949	2889.322266	70.819817	0.000000	2588.780029	0.062354	0.095281	0.000155	0.202669	0.000000	223.040039	0.005628	0.007630	0.000155	0.020803	0.000000	10.665003	0.000345	8.045594	0.000155	0.001991	0.000000	172.209656	0.008837	0.011623	0.000155	0.081324	0.000000	4.522932	0.000269	13.634709	0.000155	0.002381
01/09/2003-12:00:00	2448.290283	50.189766	2890.124268	70.839539	0.000000	2588.285645	0.062345	0.093838	0.000155	0.198823	0.000000	223.002487	0.005627	0.007513	0.000155	0.020404	0.000000	10.652419	0.000344	8.045260	0.000155	0.001953	0.000000	172.118683	0.008829	0.011455	0.000155	0.079700	0.000000	4.521677	0.000269	13.633633	0.000155	0.002337
01/09/2003-15:00:00	2449.125732	50.209335	2890.922852	70.859100	0.000000	2587.813721	0.062333	0.091953	0.000155	0.195048	0.000000	222.965683	0.005626	0.007365	0.000155	0.020013	0.000000	10.639788	0.000344	8.044926	0.000155	0.001914	0.000000	172.029343	0.008821	0.011272	0.000155	0.078104	0.000000	4.520465	0.000269	13.632545	0.000155	0.002295
01/09/2003-18:00:00	2449.756836	50.223923	2891.611328	70.875977	0.000000	2587.483887	0.062255	0.088318	0.000155	0.190880	0.000000	222.934311	0.005618	0.007091	0.000155	0.019582	0.000000	10.633363	0.000343	8.044578	0.000155	0.001873	0.000000	171.942032	0.008802	0.010967	0.000155	0.076354	0.000000	4.519310	0.000268	13.631460	0.000155	0.002248
01/09/2003-21:00:00	2450.109619	50.231792	2892.150635	70.889244	0.000000	2587.333496	0.062185	0.086064	0.000155	0.186929	0.000000	222.909195	0.005611	0.006916	0.000155	0.019173	0.000000	10.635701	0.000343	8.044230	0.000155	0.001835	0.000000	171.856506	0.008783	0.010757	0.000155	0.074692	0.000000	4.518199	0.000268	13.630370	0.000155	0.002203
01/10/2003-00:00:00	2450.456055	50.239445	2892.687256	70.902382	0.000000	2587.182129	0.062185	0.084488	0.000155	0.183656	0.000000	222.884079	0.005610	0.006791	0.000155	0.018832	0.000000	10.639017	0.000343	8.043877	0.000155	0.001805	0.000000	171.772415	0.008777	0.010591	0.000155	0.073304	0.000000	4.517128	0.000268	13.629281	0.000155	0.002166
01/10/2003-03:00:00	2450.946289	50.250591	2893.298584	70.917412	0.000000	2586.927979	0.062181	0.083133	0.000154	0.180482	0.000000	222.855606	0.005610	0.006682	0.000154	0.018503	0.000000	10.638537	0.000343	8.043522	0.000154	0.001776	0.000000	171.689560	0.008770	0.010449	0.000154	0.071964	0.000000	4.516093	0.000267	13.628190	0.000154	0.002131
01/10/2003-06:00:00	2451.611328	50.266010	2894.005371	70.934746	0.000000	2586.562500	0.062174	0.081921	0.000154	0.177399	0.000000	222.823837	0.005609	0.006584	0.000154	0.018184	0.000000	10.633017	0.000342	8.043164	0.000154	0.001747	0.000000	171.608154	0.008764	0.010307	0.000154	0.070670	0.000000	4.515092	0.000267	13.627096	0.000154	0.002096
01/10/2003-09:00:00	2452.415527	50.284840	2894.787842	70.953918	0.000000	2586.113281	0.062165	0.080784	0.000154	0.174407	0.000000	222.789520	0.005608	0.006491	0.000154	0.017875	0.000000	10.623006	0.000342	8.042804	0.000154	0.001718	0.000000	171.528046	0.008758	0.010181	0.000154	0.069419	0.000000	4.514129	0.000267	13.625996	0.000154	0.002063
01/10/2003-12:00:00	2453.844238	50.318851	2895.903320	70.981300	0.000000	2585.258301	0.062147	0.079677	0.000154	0.171483	0.000000	222.741974	0.005607	0.006403	0.000154	0.017575	0.000000	10.594388	0.000341	8.042443	0.000154	0.001688	0.000000	171.449265	0.008752	0.010063	0.000154	0.068211	0.000000	4.513198	0.000267	13.624900	0.000154	0.002031
01/10/2003-15:00:00	2455.245850	50.352180	2897.008057	71.008347	0.000000	2584.434082	0.062123	0.076707	0.000154	0.169720	0.000000	222.695831	0.005605	0.006180	0.000154	0.017449	0.000000	10.566320	0.000340	8.042074	0.000154	0.001685	0.000000	171.371857	0.008744	0.009828	0.000154	0.067059	0.000000	4.512292	0.000267	13.623798	0.000154	0.002011
01/10/2003-18:00:00	2455.898926	50.367321	2897.707520	71.025543	0.000000	2584.123047	0.062029	0.074840	0.000154	0.166337	0.000000	222.667175	0.005595	0.006035	0.000154	0.017097	0.000000	10.559971	0.000339	8.041703	0.000154	0.001648	0.000000	171.295853	0.008724	0.009656	0.000154	0.065698	0.000000	4.511425	0.000266	13.622687	0.000154	0.001973
01/10/2003-21:00:00	2456.230713	50.374672	2898.235596	71.038490	0.000000	2584.022949	0.061947	0.073488	0.000154	0.163149	0.000000	222.645447	0.005587	0.005928	0.000154	0.016764	0.000000	10.563672	0.000339	8.041328	0.000154	0.001617	0.000000	171.221252	0.008705	0.009520	0.000154	0.064406	0.000000	4.510597	0.000266	13.621588	0.000154	0.001937
01/11/2003-00:00:00	2456.546631	50.381588	2898.756836	71.051247	0.000042	2583.924561	0.061947	0.072399	0.000154	0.160584	0.000003	222.623901	0.005586	0.005841	0.000154	0.016495	0.000001	10.568619	0.000339	8.040948	0.000154	0.001594	0.000003	171.147568	0.008699	0.009405	0.000154	0.063356	0.000000	4.509798	0.000266	13.620481	0.000154	0.001909
01/11/2003-03:00:00	2457.010010	50.392128	2899.355469	71.065895	0.002906	2583.715820	0.061943	0.071440	0.000154	0.158093	0.000088	222.599121	0.005586	0.005763	0.000154	0.016234	0.000070	10.569661	0.000339	8.040573	0.000154	0.001571	0.000005	171.075012	0.008694	0.009301	0.000154	0.062339	0.000000	4.509027	0.000265	13.619374	0.000154	0.001881
01/11/2003-06:00:00	2457.651123	50.406967	2900.047119	71.082916	0.008470	2583.389648	0.061936	0.070525	0.000154	0.155671	0.000231	222.570313	0.005585	0.005690	0.000154	0.015982	0.000185	10.565548	0.000339	8.040192	0.000154	0.001548	0.000007	171.003479	0.008688	0.009203	0.000154	0.061354	0.000001	4.508284	0.000265	13.618274	0.000154	0.001855
01/11/2003-09:00:00	2458.434326	50.425346	2900.817871	71.101860	0.016152	2582.973145	0.061927	0.069651	0.000154	0.153318	0.000455	222.538956	0.005584	0.005619	0.000154	0.015738	0.000370	10.556829	0.000338	8.039809	0.000154	0.001525	0.000012	170.932953	0.008683	0.009105	0.000154	0.060399	0.000001	4.507569	0.000265	13.617154	0.000154	0.001829
01/11/2003-12:00:00	2459.770264	50.456596	2901.901855	71.128082	0.014951	2582.190674	0.061911	0.068824	0.000154	0.151020	0.000385	222.496201	0.005583	0.005553	0.000154	0.015501	0.000316	10.533263	0.000338	8.039427	0.000154	0.001501	0.000007	170.863571	0.008678	0.009018	0.000154	0.059473	0.000001	4.506880	0.000265	13.616049	0.000154	0.001804
01/11/2003-15:00:00	2461.069824	50.486885	2902.970947	71.153870	0.028023	2581.427490	0.061905	0.068074	0.000154	0.148805	0.001023	222.454498	0.005583	0.005493	0.000154	0.015272	0.000884	10.510090	0.000337	8.039043	0.000154	0.001478	0.000017	170.794952	0.008674	0.008942	0.000154	0.058582	0.000001	4.506216	0.000265	13.614937	0.000154	0.001781
01/11/2003-18:00:00	2461.764648	50.503059	2903.693848	71.171608	0.124493	2581.014648	0.061853	0.067273	0.000154	0.146429	0.004263	222.423889	0.005578	0.005429	0.000154	0.015027	0.003587	10.500495	0.000336	8.038655	0.000154	0.001454	0.000038	170.727478	0.008662	0.008858	0.000154	0.057628	0.000003	4.505582	0.000265	13.613828	0.000154	0.001755
01/11/2003-21:00:00	2462.232666	50.513710	2904.294678	71.186356	0.147022	2580.817383	0.061798	0.066423	0.000154	0.144117	0.004479	222.400879	0.005572	0.005360	0.000154	0.014789	0.003823	10.500038	0.000336	8.038265	0.000154	0.001432	0.000022	170.660828	0.008650	0.008763	0.000154	0.056704	0.000002	4.504970	0.000264	13.612713	0.000154	0.001729
01/12/2003-00:00:00	2462.689941	50.524097	2904.891113	71.200928	0.421432	2580.856445	0.062439	0.285597	0.000154	0.147251	0.018931	222.394409	0.005635	0.024367	0.000154	0.015108	0.010942	10.509789	0.000340	8.039154	0.000154	0.001466	0.010875	170.600266	0.008757	0.044847	0.000154	0.057941	0.000899	4.507355	0.000268	13.612157	0.000154	0.001769
01/12/2003-03:00:00	2463.246338	50.536926	2905.538330	71.216881	0.699029	2577.191162	0.062332	4.160054	0.000154	0.152874	0.034410	222.082336	0.005626	0.345487	0.000154	0.015693	0.018000	10.505314	0.000340	8.055955	0.000154	0.001528	0.023734	170.153305	0.008737	0.454702	0.000154	0.059982	0.001961	4.500399	0.000267	13.621790	0.000154	0.001837
01/12/2003-06:00:00	2463.928955	50.552803	2906.254639	71.234428	0.911752	2573.450928	0.062197	5.712951	0.000155	0.159174	0.047134	221.764847	0.005616	0.476480	0.000155	0.016356	0.023368	10.497302	0.000340	8.072926	0.000155	0.001598	0.035205	169.697235	0.008714	0.625450	0.000155	0.062289	0.002909	4.493230	0.000267	13.631558	0.000155	0.001914
01/12/2003-09:00:00	2464.717285	50.571297	2907.027832	71.253403	1.077823	2569.682861	0.062046	6.302762	0.000155	0.169320	0.057590	221.446976	0.005603	0.526477	0.000155	0.017589	0.027523	10.486117	0.000339	8.089777	0.000155	0.001756	0.045169	169.241898	0.008688	0.690293	0.000155	0.064832	0.003733	4.486034	0.000266	13.641238	0.000155	0.002031
01/12/2003-12:00:00	2465.739502	50.595234	2907.931885	71.275452	1.121425	2567.110352	0.061944	4.973361	0.000155	0.173096	0.061028	221.242035	0.005595	0.412220	0.000155	0.017965	0.028641	10.469941	0.000338	8.099694	0.000155	0.001791	0.048988	168.945663	0.008670	0.537138	0.000155	0.066330	0.004048	4.481710	0.000266	13.646453	0.000155	0.002076
01/12/2003-15:00:00	2466.716553	50.618069	2908.812256	71.296898	1.132202	2565.116943	0.061879	3.794249	0.000156	0.176667	0.062020	221.079102	0.005590	0.318367	0.000156	0.018336	0.028989	10.453773	0.000338	8.107758	0.000156	0.001827	0.050041	168.680420	0.008657	0.435799	0.000156	0.067816	0.004135	4.478290	0.000266	13.650102	0.000156	0.002118
01/12/2003-18:00:00	2467.423340	50.634579	2909.541748	71.314812	1.343928	2559.473389	0.061687	7.780756	0.000156	0.195470	0.075688	220.603745	0.005575	0.643037	0.000156	0.020595	0.034246	10.442574	0.000337	8.133370	0.000156	0.002114	0.063446	168.034271	0.008627	0.822549	0.000156	0.072368	0.005243	4.467046	0.000265	13.665577	0.000156	0.002326
01/12/2003-21:00:00	2467.950439	50.646709	2910.173584	71.330315	1.472131	2555.288086	0.061522	7.655532	0.000157	0.203923	0.082686	220.239655	0.005561	0.639695	0.000157	0.021450	0.037534	10.434029	0.000336	8.152625	0.000157	0.002195	0.068996	167.501511	0.008598	0.834354	0.000157	0.075637	0.005702	4.457891	0.000264	13.676694	0.000157	0.002427
01/13/2003-00:00:00	2468.453369	50.658237	2910.792969	71.345490	1.436596	2554.105225	0.061465	4.003479	0.000157	0.202117	0.078167	220.136505	0.005556	0.335066	0.000157	0.021162	0.036906	10.427391	0.000336	8.156051	0.000157	0.002148	0.062117	167.320190	0.008584	0.441356	0.000157	0.075550	0.005133	4.454792	0.000264	13.677946	0.000157	0.002407
01/13/2003-03:00:00	2468.975586	50.670277	2911.423584	71.360939	1.276044	2552.915283	0.061430	2.542052	0.000157	0.212567	0.073335	220.033554	0.005552	0.212128	0.000157	0.022732	0.035956	10.420908	0.000336	8.159363	0.000157	0.002395	0.055489	167.153275	0.008574	0.270975	0.000157	0.075814	0.004590	4.451654	0.000264	13.679255	0.000157	0.002511
01/13/2003-06:00:00	2469.530273	50.683071	2912.069824	71.376770	1.203456	2551.933838	0.061409	1.736914	0.000157	0.206956	0.068903	219.947708	0.005550	0.146087	0.000157	0.021893	0.034993	10.414787	0.000336	8.162028	0.000157	0.002264	0.049539	166.999222	0.008566	0.190509	0.000157	0.075411	0.004099	4.449183	0.000264	13.679990	0.000157	0.002451
01/13/2003-09:00:00	2470.111328	50.696545	2912.729980	71.392982	1.164009	2550.940674	0.061393	1.410841	0.000158	0.203540	0.065236	219.862106	0.005549	0.119449	0.000158	0.021390	0.034187	10.408271	0.000335	8.164674	0.000158	0.002187	0.044621	166.846146	0.008558	0.157977	0.000158	0.075074	0.003692	4.446762	0.000264	13.680704	0.000158	0.002414
01/13/2003-12:00:00	2470.711914	50.710491	2913.401367	71.409470	1.135321	2549.932617	0.061376	1.286809	0.000158	0.201132	0.062074	219.775879	0.005547	0.109371	0.000158	0.021042	0.033450	10.401436	0.000335	8.167352	0.000158	0.002135	0.040471	166.692612	0.008551	0.145580	0.000158	0.074756	0.003349	4.444352	0.000263	13.681449	0.000158	0.002387
01/13/2003-15:00:00	2471.310303	50.724335	2914.070557	71.425865	1.117052	2548.923584	0.061361	1.242287	0.000158	0.199156	0.059434	219.689346	0.005545	0.105895	0.000158	0.020762	0.032849	10.394969	0.000335	8.169952	0.000158	0.002094	0.036965	166.538406	0.008545	0.141748	0.000158	0.074441	0.003059	4.441947	0.000263	13.682207	0.000158	0.002365
01/13/2003-18:00:00	2471.843262	50.736668	2914.707764	71.441483	1.115021	2547.926025	0.061344	1.241890	0.000158	0.197467	0.057508	219.601959	0.005544	0.106671	0.000158	0.020528	0.032592	10.390327	0.000335	8.172592	0.000158	0.002061	0.034012	166.380646	0.008537	0.143951	0.000158	0.074121	0.002814	4.439476	0.000263	13.683043	0.000158	0.002346
01/13/2003-21:00:00	2472.309326	50.747353	2915.304443	71.456131	1.124526	2547.027832	0.061330	1.169148	0.000158	0.195915	0.056131	219.522827	0.005542	0.099187	0.000158	0.020319	0.032626	10.387963	0.000335	8.174914	0.000158	0.002033	0.031415	166.235519	0.008531	0.132202	0.000158	0.073750	0.002599	4.437267	0.000263	13.683618	0.000158	0.002327
01/14/2003-00:00:00	2472.770020	50.757896	2915.900879	71.470718	1.157000	2545.775879	0.061307	1.579359	0.000158	0.195788	0.056583	219.413773	0.005540	0.132560	0.000158	0.020273	0.033236	10.386374	0.000335	8.179150	0.000158	0.002024	0.030893	166.051178	0.008523	0.173251	0.000158	0.073811	0.002555	4.434443	0.000263	13.685344	0.000158	0.002325
01/14/2003-03:00:00	2473.245850	50.768787	2916.503906	71.485535	1.208900	2544.463135	0.061276	1.790881	0.000158	0.200587	0.057264	219.299774	0.005538	0.149810	0.000158	0.020964	0.033890	10.384528	0.000335	8.183553	0.000158	0.002128	0.030703	165.861786	0.008514	0.194718	0.000158	0.074087	0.002539	4.431484	0.000263	13.687205	0.000158	0.002373
01/14/2003-06:00:00	2473.741699	50.780205	2917.119629	71.500626	1.230271	2543.136475	0.061244	1.877034	0.000158	0.199701	0.057201	219.185394	0.005535	0.156838	0.000158	0.020801	0.034035	10.382373	0.000334	8.187963	0.000158	0.002101	0.030236	165.672333	0.008505	0.203419	0.000158	0.074144	0.002500	4.428535	0.000263	13.689062	0.000158	0.002363
01/14/2003-09:00:00	2474.258057	50.792141	2917.745605	71.515976	1.245793	2541.795898	0.061211	1.910469	0.000158	0.199151	0.057483	219.070709	0.005532	0.159569	0.000158	0.020690	0.034321	10.379853	0.000334	8.192372	0.000158	0.002082	0.030119	165.482910	0.008496	0.206738	0.000158	0.074206	0.002490	4.425596	0.000262	13.690910	0.000158	0.002357
01/14/2003-12:00:00	2474.788818	50.804424	2918.379395	71.531525	1.256994	2540.447266	0.061177	1.923227	0.000158	0.198824	0.057735	218.955826	0.005529	0.160610	0.000158	0.020614	0.034552	10.377079	0.000334	8.196777	0.000158	0.002069	0.030074	165.293579	0.008487	0.207912	0.000158	0.074272	0.002486	4.422662	0.000262	13.692755	0.000158	0.002354
01/14/2003-15:00:00	2475.317139	50.816586	2919.011475	71.547012	1.266905	2539.101318	0.061143	1.928409	0.000158	0.198656	0.058000	218.841125	0.005526	0.161029	0.000158	0.020562	0.034782	10.374527	0.000334	8.201184	0.000158	0.002059	0.030054	165.104340	0.008477	0.208289	0.000158	0.074340	0.002485	4.419734	0.000262	13.694602	0.000158	0.002351
01/14/2003-18:00:00	2475.786377	50.827370	2919.609619	71.561737	1.283305	2537.781494	0.061111	1.931984	0.000158	0.198609	0.058501	218.727112	0.005523	0.161266	0.000158	0.020527	0.035207	10.373642	0.000334	8.205555	0.000158	0.002053	0.030042	164.915192	0.008468	0.208273	0.000158	0.074408	0.002484	4.416826	0.000262	13.696422	0.000158	0.002350
01/14/2003-21:00:00	2476.193848	50.836643	2920.177246	71.575630	1.305315	2536.508545	0.061077	1.903640	0.000158	0.203529	0.059140	218.615433	0.005520	0.158960	0.000158	0.021243	0.035791	10.374455	0.000334	8.209826	0.000158	0.002159	0.029934	164.727905	0.008458	0.205538	0.000158	0.074646	0.002474	4.413918	0.000262	13.698174	0.000158	0.002399
01/15/2003-00:00:00	2476.620361	50.846401	2920.753906	71.589775	0.682061	2536.608398	0.061082	0.891843	0.000158	0.199524	0.027308	218.601868	0.005520	0.074287	0.000158	0.020742	0.017082	10.392294	0.000334	8.209743	0.000158	0.002097	0.012550	164.646652	0.008452	0.097898	0.000158	0.073659	0.001037	4.413625	0.000262	13.697213	0.000158	0.002354
01/15/2003-03:00:00	2477.145996	50.858555	2921.384766	71.605225	0.464660	2536.481201	0.061088	0.423905	0.000158	0.196188	0.013620	218.581665	0.005520	0.035154	0.000158	0.020318	0.009302	10.401404	0.000335	8.209408	0.000158	0.002057	0.005161	164.567825	0.008447	0.047307	0.000158	0.072658	0.000426	4.413042	0.000261	13.696094	0.000158	0.002314
01/15/2003-06:00:00	2477.798828	50.873791	2922.081055	71.622353	0.392490	2536.136230	0.061090	0.233249	0.000158	0.192914	0.010819	218.548645	0.005519	0.019213	0.000158	0.019932	0.007605	10.400519	0.000335	8.209058	0.000158	0.002016	0.003572	164.484680	0.008442	0.026675	0.000158	0.071653	0.000210	4.412111	0.000261	13.694967	0.000158	0.002276
01/15/2003-09:00:00	2478.558350	50.891655	2922.839355	71.640869	0.293740	2535.759521	0.061091	0.155898	0.000158	0.189794	0.007542	218.514572	0.005519	0.012751	0.000158	0.019573	0.005359	10.396526	0.000334	8.208707	0.000158	0.001975	0.002408	164.402176	0.008437	0.018314	0.000158	0.070652	0.000127	4.411085	0.000261	13.693845	0.000158	0.002240
01/15/2003-12:00:00	2479.385742	50.911083	2923.630371	71.660309	0.217164	2535.331299	0.061091	0.124061	0.000158	0.186828	0.005640	218.478531	0.005519	0.010094	0.000158	0.019238	0.004007	10.389018	0.000334	8.208365	0.000158	0.001937	0.001674	164.320419	0.008432	0.014881	0.000158	0.069660	0.000091	4.410031	0.000261	13.692728	0.000158	0.002206
01/15/2003-15:00:00	2480.207520	50.930370	2924.419434	71.679703	0.098175	2534.966553	0.061091	0.110395	0.000158	0.183984	0.002936	218.444305	0.005518	0.008955	0.000158	0.018921	0.002062	10.381688	0.000334	8.208029	0.000158	0.001901	0.000772	164.239883	0.008427	0.013401	0.000158	0.068681	0.000045	4.409019	0.000261	13.691619	0.000158	0.002173
01/15/2003-18:00:00	2480.862549	50.945728	2925.118896	71.696869	0.057841	2534.635010	0.061082	0.109876	0.000158	0.181220	0.001499	218.412750	0.005517	0.008862	0.000158	0.018615	0.000965	10.378208	0.000334	8.207706	0.000158	0.001868	0.000443	164.159531	0.008419	0.013109	0.000158	0.067701	0.000027	4.408004	0.000261	13.690508	0.000158	0.002141
01/15/2003-21:00:00	2481.307861	50.955910	2925.706787	71.711227	0.001410	2534.468262	0.061063	0.102650	0.000158	0.178402	0.000057	218.386353	0.005514	0.008286	0.000158	0.018307	0.000040	10.381058	0.000334	8.207359	0.000158	0.001836	0.000013	164.080872	0.008409	0.012430	0.000158	0.066669	0.000001	4.407045	0.000261	13.689397	0.000158	0.002108
01/16/2003-00:00:00	2481.738525	50.965794	2926.284668	71.725441	0.000000	2534.249512	0.061067	0.098977	0.000158	0.175850	0.000000	218.359070	0.005514	0.007990	0.000158	0.018029	0.000000	10.383833	0.000334	8.207011	0.000158	0.001808	0.000000	164.002563	0.008405	0.012069	0.000158	0.065733	0.000000	4.406090	0.000260	13.688274	0.000158	0.002078
01/16/2003-03:00:00	2482.250244	50.977661	2926.906982	71.740723	0.000000	2533.975342	0.061071	0.096790	0.000158	0.173357	0.000000	218.330124	0.005514	0.007813	0.000158	0.017760	0.000000	10.384411	0.000334	8.206662	0.000158	0.001781	0.000000	163.925293	0.008400	0.011850	0.000158	0.064810	0.000000	4.405166	0.000260	13.687156	0.000158	0.002050
01/16/2003-06:00:00	2482.869629	50.992050	2927.586914	71.757408	0.000000	2533.631592	0.061069	0.095119	0.000158	0.173208	0.000000	218.298676	0.005513	0.007677	0.000158	0.017844	0.000000	10.381859	0.000333	8.206306	0.000158	0.001805	0.000000	163.849014	0.008395	0.011675	0.000158	0.063984	0.000000	4.404249	0.000260	13.686026	0.000158	0.002045
01/16/2003-09:00:00	2483.581787	51.008755	2928.316895	71.775307	0.000000	2533.231201	0.061067	0.093686	0.000158	0.170471	0.000000	218.265732	0.005513	0.007560	0.000158	0.017538	0.000000	10.376375	0.000333	8.205950	0.000158	0.001771	0.000000	163.773697	0.008391	0.011518	0.000158	0.063074	0.000000	4.403362	0.000260	13.684896	0.000158	0.002014
01/16/2003-12:00:00	2484.353027	51.026852	2929.079102	71.793999	0.000000	2532.804688	0.061064	0.092393	0.000158	0.167856	0.000000	218.232193	0.005512	0.007453	0.000158	0.017249	0.000000	10.368823	0.000333	8.205590	0.000158	0.001740	0.000000	163.699417	0.008386	0.011372	0.000158	0.062182	0.000000	4.402508	0.000260	13.683773	0.000158	0.001985
01/16/2003-15:00:00	2485.123535	51.044975	2929.840576	71.812683	0.000000	2532.386475	0.061059	0.091157	0.000158	0.165324	0.000000	218.199249	0.005512	0.007352	0.000158	0.016972	0.000000	10.360947	0.000333	8.205229	0.000158	0.001710	0.000000	163.626083	0.008381	0.011234	0.000158	0.061300	0.000000	4.401683	0.000260	13.682646	0.000158	0.001957
01/16/2003-18:00:00	2485.796143	51.060654	2930.551025	71.830070	0.000000	2532.042969	0.061042	0.089760	0.000157	0.162775	0.000000	218.168976	0.005510	0.007238	0.000157	0.016696	0.000000	10.355917	0.000332	8.204864	0.000157	0.001681	0.000000	163.553711	0.008373	0.011072	0.000157	0.060389	0.000000	4.400888	0.000260	13.681509	0.000157	0.001928
01/16/2003-21:00:00	2486.352295	51.073597	2931.197266	71.845932	0.000000	2531.776123	0.061027	0.088502	0.000157	0.160323	0.000000	218.141586	0.005508	0.007134	0.000157	0.016431	0.000000	10.354432	0.000332	8.204496	0.000157	0.001654	0.000000	163.482285	0.008365	0.010924	0.000157	0.059502	0.000000	4.400122	0.000260	13.680376	0.000157	0.001901
01/17/2003-00:00:00	2486.905762	51.086452	2931.842529	71.861771	0.000000	2531.511475	0.061026	0.087352	0.000157	0.158064	0.000000	218.114304	0.005507	0.007039	0.000157	0.016189	0.000000	10.353284	0.000332	8.204131	0.000157	0.001630	0.000000	163.411743	0.008360	0.010791	0.000157	0.058681	0.000000	4.399383	0.000260	13.679246	0.000157	0.001876
01/17/2003-03:00:00	2487.515625	51.100636	2932.517578	71.878304	0.000000	2531.211182	0.061025	0.086311	0.000157	0.155865	0.000000	218.086029	0.005507	0.006953	0.000157	0.015954	0.000000	10.350605	0.000332	8.203758	0.000157	0.001607	0.000000	163.341965	0.008356	0.010674	0.000157	0.057877	0.000000	4.398670	0.000259	13.678114	0.000157	0.001851
01/17/2003-06:00:00	2488.197998	51.116611	2933.232178	71.895851	0.000000	2530.866699	0.061022	0.085331	0.000157	0.153728	0.000000	218.056625	0.005506	0.006872	0.000157	0.015728	0.000000	10.345727	0.000332	8.203386	0.000157	0.001584	0.000000	163.273178	0.008351	0.010566	0.000157	0.057093	0.000000	4.397982	0.000259	13.676975	0.000157	0.001827
01/17/2003-09:00:00	2488.947754	51.134224	2933.983154	71.914261	0.000000	2530.487061	0.061018	0.082473	0.000157	0.151646	0.000000	218.026138	0.005506	0.006656	0.000157	0.015508	0.000000	10.338678	0.000332	8.203005	0.000157	0.001562	0.000000	163.205261	0.008347	0.010343	0.000157	0.056327	0.000000	4.397319	0.000259	13.675838	0.000157	0.001805
01/17/2003-12:00:00	2489.740479	51.152870	2934.756836	71.933243	0.000000	2530.088135	0.061013	0.079977	0.000157	0.149615	0.000000	217.995438	0.005505	0.006468	0.000157	0.015295	0.000000	10.330062	0.000331	8.202619	0.000157	0.001540	0.000000	163.138153	0.008343	0.010141	0.000157	0.055577	0.000000	4.396684	0.000259	13.674694	0.000157	0.001782
01/17/2003-15:00:00	2490.525391	51.171265	2935.524902	71.952126	0.000000	2529.704346	0.061005	0.078357	0.000157	0.147605	0.000000	217.965225	0.005504	0.006341	0.000157	0.015084	0.000000	10.321441	0.000331	8.202231	0.000157	0.001519	0.000000	163.071915	0.008338	0.009990	0.000157	0.054830	0.000000	4.396072	0.000259	13.673545	0.000157	0.001760
01/17/2003-18:00:00	2491.163818	51.186195	2936.217041	71.969040	0.000000	2529.421631	0.060968	0.077026	0.000157	0.145444	0.000000	217.938904	0.005500	0.006235	0.000157	0.014858	0.000000	10.317176	0.000331	8.201841	0.000157	0.001496	0.000000	163.006653	0.008326	0.009848	0.000157	0.054019	0.000000	4.395486	0.000259	13.672395	0.000157	0.001736
01/17/2003-21:00:00	2491.622314	51.196758	2936.809326	71.983612	0.000000	2529.254883	0.060933	0.075925	0.000157	0.143356	0.000000	217.916290	0.005496	0.006145	0.000157	0.014640	0.000000	10.318566	0.000330	8.201447	0.000157	0.001475	0.000000	162.942169	0.008315	0.009722	0.000157	0.053231	0.000000	4.394920	0.000258	13.671252	0.000157	0.001713
01/18/2003-00:00:00	2492.078369	51.207260	2937.401855	71.998131	0.000000	2529.083984	0.060933	0.074931	0.000157	0.141544	0.000000	217.893799	0.005496	0.006064	0.000157	0.014450	0.000000	10.320507	0.000330	8.201056	0.000157	0.001458	0.000000	162.878311	0.008311	0.009612	0.000157	0.052548	0.000000	4.394379	0.000258	13.670109	0.000157	0.001693
01/18/2003-03:00:00	2492.633057	51.220161	2938.049561	72.013977	0.000000	2528.843994	0.060931	0.074043	0.000157	0.139772	0.000000	217.869110	0.005496	0.005991	0.000157	0.014265	0.000000	10.319838	0.000330	8.200664	0.000157	0.001441	0.000000	162.815201	0.008307	0.009510	0.000157	0.051880	0.000000	4.393858	0.000258	13.668960	0.000157	0.001673
01/18/2003-06:00:00	2493.311035	51.236046	2938.761475	72.031456	0.000000	2528.525635	0.060926	0.071922	0.000157	0.138038	0.000000	217.841888	0.005495	0.005830	0.000157	0.014086	0.000000	10.315542	0.000330	8.200262	0.000157	0.001424	0.000000	162.752884	0.008303	0.009337	0.000157	0.051226	0.000000	4.393357	0.000258	13.667804	0.000157	0.001654
01/18/2003-09:00:00	2494.096191	51.254482	2939.529785	72.050316	0.000000	2528.145752	0.060920	0.069973	0.000157	0.136340	0.000000	217.813019	0.005494	0.005681	0.000157	0.013910	0.000000	10.307863	0.000330	8.199862	0.000157	0.001407	0.000000	162.691147	0.008299	0.009179	0.000157	0.050587	0.000000	4.392879	0.000258	13.666653	0.000157	0.001636
01/18/2003-12:00:00	2495.100098	51.278030	2940.425293	72.072128	0.000000	2527.619629	0.060910	0.068707	0.000157	0.134679	0.000000	217.779648	0.005494	0.005582	0.000157	0.013739	0.000000	10.294066	0.000329	8.199453	0.000157	0.001390	0.000000	162.630249	0.008294	0.009061	0.000157	0.049962	0.000000	4.392418	0.000258	13.665498	0.000157	0.001618
01/18/2003-15:00:00	2495.938232	51.297787	2941.222168	72.091698	0.000000	2527.227295	0.060898	0.067738	0.000156	0.133016	0.000000	217.750809	0.005492	0.005505	0.000156	0.013568	0.000000	10.284004	0.000329	8.199047	0.000156	0.001372	0.000000	162.569977	0.008289	0.008961	0.000156	0.049333	0.000000	4.391976	0.000258	13.664339	0.000156	0.001600
01/18/2003-18:00:00	2496.559814	51.312302	2941.904541	72.108398	0.000000	2526.983154	0.060826	0.066865	0.000156	0.131039	0.000000	217.726807	0.005485	0.005434	0.000156	0.013364	0.000000	10.280425	0.000328	8.198639	0.000156	0.001352	0.000000	162.510544	0.008272	0.008866	0.000156	0.048583	0.000000	4.391556	0.000258	13.663188	0.000156	0.001578
01/18/2003-21:00:00	2496.882568	51.319630	2942.424561	72.121201	0.000000	2526.931152	0.060754	0.066054	0.000156	0.129135	0.000000	217.709320	0.005477	0.005368	0.000156	0.013168	0.000000	10.286141	0.000328	8.198228	0.000156	0.001334	0.000000	162.451874	0.008255	0.008775	0.000156	0.047862	0.000000	4.391160	0.000257	13.662030	0.000156	0.001557
01/19/2003-00:00:00	2497.181885	51.326321	2942.932617	72.133652	0.000010	2526.884277	0.060756	0.063979	0.000156	0.127672	0.000001	217.692276	0.005477	0.005184	0.000156	0.013016	0.000000	10.293323	0.000328	8.197808	0.000156	0.001321	0.000001	162.393982	0.008251	0.008413	0.000156	0.047302	0.000000	4.390781	0.000257	13.660862	0.000156	0.001541
01/19/2003-03:00:00	2497.586670	51.335598	2943.496582	72.147499	0.003035	2526.755615	0.060755	0.062750	0.000156	0.126234	0.000089	217.672455	0.005477	0.005077	0.000156	0.012868	0.000073	10.297895	0.000328	8.197386	0.000156	0.001309	0.000001	162.336594	0.008248	0.008224	0.000156	0.046754	0.000000	4.390419	0.000257	13.659707	0.000156	0.001526
01/19/2003-06:00:00	2498.125488	51.348103	2944.135010	72.163116	0.009351	2526.530273	0.060752	0.061870	0.000156	0.124818	0.000256	217.649490	0.005476	0.005003	0.000156	0.012722	0.000206	10.298762	0.000328	8.196961	0.000156	0.001296	0.000002	162.279907	0.008244	0.008105	0.000156	0.046216	0.000000	4.390073	0.000257	13.658544	0.000156	0.001511
01/19/2003-09:00:00	2498.778564	51.363400	2944.833252	72.180237	0.015925	2526.229980	0.060744	0.061103	0.000156	0.124565	0.000427	217.624100	0.005475	0.004940	0.000156	0.012751	0.000341	10.296197	0.000328	8.196540	0.000156	0.001306	0.000002	162.223663	0.008240	0.008014	0.000156	0.045732	0.000000	4.389731	0.000257	13.657383	0.000156	0.001507
01/19/2003-12:00:00	2499.505859	51.380440	2945.570313	72.198349	0.022383	2525.885742	0.060737	0.060471	0.000156	0.123110	0.000594	217.597275	0.005475	0.004887	0.000156	0.012597	0.000473	10.291310	0.000328	8.196113	0.000156	0.001291	0.000002	162.167984	0.008236	0.007941	0.000156	0.045215	0.000000	4.389405	0.000257	13.656225	0.000156	0.001492
01/19/2003-15:00:00	2500.232666	51.397514	2946.308838	72.216469	0.028846	2525.549561	0.060729	0.059786	0.000156	0.121678	0.000761	217.571014	0.005474	0.004831	0.000156	0.012447	0.000606	10.286220	0.000328	8.195688	0.000156	0.001276	0.000002	162.112900	0.008231	0.007863	0.000156	0.044701	0.000000	4.389093	0.000257	13.655060	0.000156	0.001477
01/19/2003-18:00:00	2500.824951	51.411362	2946.973389	72.232773	0.036539	2525.304443	0.060689	0.059201	0.000156	0.120147	0.000961	217.547928	0.005470	0.004783	0.000156	0.012287	0.000764	10.285014	0.000327	8.195262	0.000156	0.001261	0.000002	162.058319	0.008222	0.007798	0.000156	0.044152	0.000000	4.388797	0.000256	13.653897	0.000156	0.001461
01/19/2003-21:00:00	2501.261963	51.421436	2947.556885	72.247055	0.045696	2525.157227	0.060653	0.058547	0.000156	0.118667	0.001199	217.528061	0.005466	0.004730	0.000156	0.012132	0.000952	10.288738	0.000327	8.194833	0.000156	0.001247	0.000002	162.004333	0.008213	0.007728	0.000156	0.043616	0.000000	4.388520	0.000256	13.652732	0.000156	0.001445
01/20/2003-00:00:00	2501.689697	51.431259	2948.132813	72.261215	0.054922	2525.010742	0.060651	0.057979	0.000156	0.117381	0.001437	217.508347	0.005466	0.004684	0.000156	0.011998	0.001141	10.293138	0.000327	8.194406	0.000156	0.001235	0.000001	161.950806	0.008209	0.007666	0.000156	0.043147	0.000000	4.388255	0.000256	13.651574	0.000156	0.001431
01/20/2003-03:00:00	2502.180908	51.442596	2948.743164	72.276169	0.040578	2524.842285	0.060649	0.057442	0.000156	0.116135	0.001021	217.487808	0.005465	0.004639	0.000156	0.011867	0.000780	10.296500	0.000327	8.193975	0.000156	0.001223	0.000000	161.897720	0.008205	0.007605	0.000156	0.042688	0.000000	4.388003	0.000256	13.650403	0.000156	0.001418
01/20/2003-06:00:00	2502.754639	51.455997	2949.399170	72.292282	0.013915	2524.629395	0.060645	0.056907	0.000156	0.114923	0.000346	217.465714	0.005465	0.004596	0.000156	0.011741	0.000265	10.297669	0.000327	8.193547	0.000156	0.001212	0.000000	161.845108	0.008202	0.007549	0.000156	0.042242	0.000000	4.387764	0.000256	13.649243	0.000156	0.001406
01/20/2003-09:00:00	2503.406006	51.471195	2950.096191	72.309364	0.004825	2524.353027	0.060640	0.056394	0.000156	0.113735	0.000120	217.441788	0.005464	0.004555	0.000156	0.011618	0.000092	10.296165	0.000327	8.193113	0.000156	0.001201	0.000000	161.792877	0.008198	0.007494	0.000156	0.041805	0.000000	4.387540	0.000256	13.648069	0.000156	0.001393
01/20/2003-12:00:00	2504.104736	51.487640	2950.819336	72.327095	0.000000	2524.044678	0.060634	0.055893	0.000156	0.112575	0.000000	217.416931	0.005463	0.004516	0.000156	0.011498	0.000000	10.292907	0.000327	8.192683	0.000156	0.001190	0.000000	161.741196	0.008195	0.007448	0.000156	0.041379	0.000000	4.387326	0.000256	13.646911	0.000156	0.001381
01/20/2003-15:00:00	2504.800537	51.503956	2951.540283	72.344780	0.000000	2523.741699	0.060627	0.055398	0.000155	0.111429	0.000000	217.392532	0.005463	0.004477	0.000155	0.011379	0.000000	10.289441	0.000327	8.192248	0.000155	0.001179	0.000000	161.689926	0.008191	0.007398	0.000155	0.040956	0.000000	4.387127	0.000256	13.645743	0.000155	0.001369
01/20/2003-18:00:00	2505.382568	51.517494	2952.200928	72.360992	0.000000	2523.516357	0.060593	0.054890	0.000155	0.110202	0.000000	217.370758	0.005459	0.004437	0.000155	0.011253	0.000000	10.289299	0.000327	8.191813	0.000155	0.001167	0.000000	161.639145	0.008183	0.007344	0.000155	0.040504	0.000000	4.386940	0.000256	13.644584	0.000155	0.001356
01/20/2003-21:00:00	2505.833496	51.527920	2952.789795	72.375420	0.000000	2523.376465	0.060564	0.054092	0.000155	0.109018	0.000000	217.351852	0.005456	0.004376	0.000155	0.011130	0.000000	10.293253	0.000327	8.191380	0.000155	0.001156	0.000000	161.588882	0.008175	0.007277	0.000155	0.040065	0.000000	4.386765	0.000255	13.643411	0.000155	0.001344
01/21/2003-00:00:00	2506.274414	51.538078	2953.372803	72.389748	0.043265	2523.213867	0.060599	0.053776	0.000155	0.108055	0.002390	217.331940	0.005460	0.004359	0.000155	0.011032	0.002024	10.296240	0.000327	8.190944	0.000155	0.001148	0.000295	161.539932	0.008182	0.007295	0.000155	0.039712	0.000024	4.386698	0.000256	13.642244	0.000155	0.001334
01/21/2003-03:00:00	2506.756348	51.549210	2953.979492	72.404610	0.099904	2523.025635	0.060685	0.053860	0.000155	0.107279	0.005076	217.312225	0.005469	0.004379	0.000155	0.010954	0.004116	10.298452	0.000328	8.190507	0.000155	0.001142	0.000864	161.492477	0.008202	0.007407	0.000155	0.039445	0.000071	4.386749	0.000256	13.641076	0.000155	0.001327
01/21/2003-06:00:00	2507.291992	51.561668	2954.614746	72.420181	0.228409	2522.753174	0.060832	0.054501	0.000155	0.106623	0.009745	217.291107	0.005483	0.004434	0.000155	0.010886	0.007512	10.298434	0.000328	8.190079	0.000155	0.001136	0.001926	161.447327	0.008219	0.007501	0.000155	0.039204	0.000159	4.386972	0.000257	13.639915	0.000155	0.001321
01/21/2003-09:00:00	2507.880371	51.575397	2955.278076	72.436470	0.344396	2522.477783	0.060918	0.055808	0.000155	0.106063	0.014110	217.270813	0.005491	0.004536	0.000155	0.010827	0.010477	10.297735	0.000329	8.189653	0.000155	0.001132	0.003361	161.404068	0.008228	0.007634	0.000155	0.038993	0.000278	4.387351	0.000257	13.638751	0.000155	0.001316
01/21/2003-12:00:00	2508.504150	51.589981	2955.959961	72.453209	0.439769	2522.174072	0.060945	0.065678	0.000155	0.105613	0.017759	217.249222	0.005493	0.005381	0.000155	0.010780	0.012912	10.296094	0.000329	8.189286	0.000155	0.001128	0.004642	161.359116	0.008231	0.009655	0.000155	0.038812	0.000384	4.387717	0.000257	13.637609	0.000155	0.001313
01/21/2003-15:00:00	2509.122314	51.604458	2956.639404	72.469887	0.521989	2521.655518	0.060937	0.287521	0.000155	0.105305	0.020924	217.209976	0.005493	0.023473	0.000155	0.010750	0.015019	10.293590	0.000329	8.189872	0.000155	0.001127	0.005762	161.289108	0.008230	0.035669	0.000155	0.038685	0.000476	4.387564	0.000257	13.636990	0.000155	0.001311
01/21/2003-18:00:00	2509.655518	51.616821	2957.271973	72.485374	0.603071	2520.948242	0.060917	0.610402	0.000155	0.106151	0.024034	217.153076	0.005492	0.049733	0.000155	0.010890	0.017157	10.292604	0.000329	8.191255	0.000155	0.001146	0.006720	161.199936	0.008225	0.065362	0.000155	0.038616	0.000555	4.386757	0.000257	13.637018	0.000155	0.001321
01/21/2003-21:00:00	2510.088623	51.626785	2957.852295	72.499611	0.679551	2520.333984	0.060900	0.685741	0.000155	0.105798	0.026879	217.100815	0.005490	0.056457	0.000155	0.010852	0.019243	10.294174	0.000329	8.192546	0.000155	0.001143	0.007310	161.112900	0.008220	0.074139	0.000155	0.038494	0.000604	4.385997	0.000257	13.636932	0.000155	0.001318
01/22/2003-00:00:00	2510.515625	51.636631	2958.427734	72.513725	0.889603	2517.205811	0.060807	3.819744	0.000155	0.110400	0.039981	216.830673	0.005483	0.318570	0.000155	0.011335	0.024720	10.297569	0.000329	8.207130	0.000155	0.001197	0.019204	160.740829	0.008205	0.406777	0.000155	0.040038	0.001587	4.380557	0.000257	13.645223	0.000155	0.001375
01/22/2003-03:00:00	2510.978027	51.647362	2959.023438	72.528336	1.093749	2513.871338	0.060680	5.266069	0.000156	0.115531	0.052026	216.544205	0.005473	0.439191	0.000156	0.011877	0.029638	10.299763	0.000329	8.222380	0.000156	0.001258	0.030392	160.348358	0.008184	0.559253	0.000156	0.041763	0.002512	4.374633	0.000256	13.654006	0.000156	0.001438
01/22/2003-06:00:00	2511.490234	51.659229	2959.646484	72.543579	1.262838	2510.525879	0.060543	5.821538	0.000156	0.120907	0.062358	216.257935	0.005462	0.485759	0.000156	0.012447	0.033736	10.300756	0.000328	8.237556	0.000156	0.001321	0.040251	159.956284	0.008161	0.617905	0.000156	0.043575	0.003326	4.368707	0.000256	13.662730	0.000156	0.001505
01/22/2003-09:00:00	2512.046387	51.672249	2960.291748	72.559425	1.401886	2507.170898	0.060398	6.019209	0.000157	0.131971	0.071074	215.971771	0.005449	0.502166	0.000157	0.013856	0.037093	10.300430	0.000328	8.252626	0.000157	0.001487	0.048782	159.566956	0.008137	0.636486	0.000157	0.045694	0.004031	4.362737	0.000256	13.671372	0.000157	0.001629
01/22/2003-12:00:00	2512.635498	51.685982	2960.952881	72.575684	1.511275	2503.847412	0.060256	6.050719	0.000157	0.137607	0.078128	215.688919	0.005437	0.504518	0.000157	0.014428	0.039667	10.299276	0.000328	8.267492	0.000157	0.001548	0.055974	159.183609	0.008113	0.635881	0.000157	0.047719	0.004626	4.356834	0.000255	13.679862	0.000157	0.001699
01/22/2003-15:00:00	2513.224609	51.699764	2961.617432	72.591972	1.608045	2500.522705	0.060123	6.061383	0.000158	0.143578	0.084348	215.405746	0.005427	0.505274	0.000158	0.015031	0.041989	10.297868	0.000328	8.282359	0.000158	0.001613	0.062216	158.799301	0.008091	0.634553	0.000158	0.049855	0.005142	4.350885	0.000255	13.688333	0.000158	0.001771
01/22/2003-18:00:00	2513.764404	51.712364	2962.252686	72.607567	1.698055	2497.231689	0.059986	6.043172	0.000159	0.160681	0.089924	215.122986	0.005415	0.503904	0.000159	0.017291	0.044185	10.297445	0.000327	8.297150	0.000159	0.001881	0.067565	158.414658	0.008070	0.631610	0.000159	0.052517	0.005584	4.344814	0.000254	13.696748	0.000159	0.001956
01/22/2003-21:00:00	2514.251953	51.723717	2962.861084	72.622475	1.775301	2494.007324	0.059853	5.989872	0.000159	0.164224	0.094515	214.844284	0.005404	0.499762	0.000159	0.017498	0.046043	10.298425	0.000327	8.311779	0.000159	0.001895	0.071841	158.032013	0.008049	0.626035	0.000159	0.054755	0.005937	4.338823	0.000254	13.705012	0.000159	0.002004
01/23/2003-00:00:00	2514.737793	51.734970	2963.468262	72.637306	1.849064	2490.763428	0.059727	5.990308	0.000160	0.169215	0.098877	214.563812	0.005394	0.499904	0.000160	0.017903	0.047871	10.299507	0.000327	8.326485	0.000160	0.001934	0.075783	157.646027	0.008028	0.624946	0.000160	0.057160	0.006263	4.332759	0.000254	13.713321	0.000160	0.002067
01/23/2003-03:00:00	2515.245605	51.746799	2964.087158	72.652496	1.911163	2487.488037	0.059598	5.993498	0.000160	0.190256	0.102631	214.280090	0.005383	0.500230	0.000160	0.020698	0.049414	10.299710	0.000327	8.341212	0.000160	0.002265	0.079242	157.257523	0.008008	0.624038	0.000160	0.060293	0.006549	4.326492	0.000253	13.721622	0.000160	0.002292
01/23/2003-06:00:00	2515.782227	51.759357	2964.721191	72.668053	1.952004	2484.213623	0.059470	5.978024	0.000161	0.190720	0.105249	213.997467	0.005372	0.499107	0.000161	0.020386	0.050371	10.299154	0.000326	8.355897	0.000161	0.002214	0.081890	156.868484	0.007989	0.621769	0.000161	0.062770	0.006767	4.320263	0.000253	13.729869	0.000161	0.002309
01/23/2003-09:00:00	2516.349365	51.772625	2965.372314	72.683998	1.989424	2480.928711	0.059351	5.967643	0.000161	0.195124	0.107747	213.714706	0.005363	0.498318	0.000161	0.020648	0.051288	10.297668	0.000326	8.370575	0.000161	0.002233	0.084428	156.477844	0.007970	0.619692	0.000161	0.065513	0.006977	4.314004	0.000253	13.738087	0.000161	0.002365
01/23/2003-12:00:00	2516.934814	51.786366	2966.031982	72.700203	2.019743	2477.613770	0.059231	5.960298	0.000162	0.219693	0.109873	213.428482	0.005353	0.497744	0.000162	0.023912	0.052035	10.295088	0.000326	8.385242	0.000162	0.002618	0.086663	156.084625	0.007951	0.617782	0.000162	0.069128	0.007162	4.307508	0.000252	13.746283	0.000162	0.002626
01/23/2003-15:00:00	2517.507813	51.799793	2966.683105	72.716209	2.038105	2474.313232	0.059114	5.955628	0.000162	0.218277	0.111211	213.143616	0.005343	0.497345	0.000162	0.023262	0.052437	10.292800	0.000326	8.399904	0.000162	0.002524	0.088193	155.689758	0.007933	0.615961	0.000162	0.071872	0.007288	4.301037	0.000252	13.754452	0.000162	0.002623
01/23/2003-18:00:00	2517.942139	51.809937	2967.263916	72.730400	2.079602	2471.091553	0.059006	5.941847	0.000163	0.222721	0.113395	212.862137	0.005334	0.495794	0.000163	0.023472	0.053527	10.294082	0.000326	8.414442	0.000163	0.002535	0.089786	155.294785	0.007915	0.612034	0.000163	0.074936	0.007420	4.294559	0.000252	13.762562	0.000163	0.002680
01/23/2003-21:00:00	2518.219482	51.816216	2967.756104	72.742508	2.135557	2468.019775	0.058903	5.818743	0.000163	0.246511	0.115813	212.587845	0.005325	0.485775	0.000163	0.026572	0.055047	10.299190	0.000326	8.428574	0.000163	0.002897	0.090865	154.905075	0.007898	0.599590	0.000163	0.078745	0.007509	4.288001	0.000251	13.770358	0.000163	0.002930
01/24/2003-00:00:00	2518.485596	51.822266	2968.241943	72.754387	2.108135	2465.994141	0.058837	4.453986	0.000164	0.240869	0.112598	212.405350	0.005319	0.372012	0.000164	0.025444	0.054501	10.303090	0.000326	8.437066	0.000164	0.002753	0.086162	154.630844	0.007885	0.460227	0.000164	0.080266	0.007121	4.283304	0.000251	13.774637	0.000164	0.002876
01/24/2003-03:00:00	2518.808350	51.829693	2968.760010	72.767090	2.060867	2463.901855	0.058784	3.961653	0.000164	0.241688	0.110108	212.219147	0.005314	0.330633	0.000164	0.025274	0.054083	10.305548	0.000326	8.445740	0.000164	0.002724	0.082528	154.357376	0.007873	0.406071	0.000164	0.082058	0.006820	4.278604	0.000251	13.779053	0.000164	0.002887
01/24/2003-06:00:00	2519.207275	51.838959	2969.318359	72.780762	2.027173	2461.762451	0.058730	3.754920	0.000164	0.256560	0.107717	212.030350	0.005310	0.313329	0.000164	0.027207	0.053496	10.307294	0.000326	8.454391	0.000164	0.002949	0.079449	154.077759	0.007862	0.383646	0.000164	0.084360	0.006566	4.273784	0.000251	13.783442	0.000164	0.003038
01/24/2003-09:00:00	2519.677246	51.849953	2969.914551	72.795448	1.978068	2459.592285	0.058674	3.664101	0.000164	0.255244	0.104661	211.841339	0.005305	0.305759	0.000164	0.026722	0.052370	10.307614	0.000326	8.463016	0.000164	0.002882	0.076316	153.796158	0.007851	0.373719	0.000164	0.086038	0.006307	4.269004	0.000251	13.787793	0.000164	0.003027
01/24/2003-12:00:00	2520.193115	51.862061	2970.536377	72.810654	1.938281	2457.400635	0.058621	3.626118	0.000165	0.257270	0.102329	211.651733	0.005300	0.302591	0.000165	0.026740	0.051474	10.306599	0.000326	8.471635	0.000165	0.002875	0.074021	153.513245	0.007840	0.369276	0.000165	0.087815	0.006117	4.264212	0.000250	13.792137	0.000165	0.003049
01/24/2003-15:00:00	2520.704834	51.874077	2971.155273	72.825844	1.907134	2455.211182	0.058570	3.611675	0.000165	0.260642	0.100453	211.462173	0.005296	0.301349	0.000165	0.026961	0.050765	10.305532	0.000326	8.480255	0.000165	0.002892	0.072153	153.228821	0.007829	0.367141	0.000165	0.089618	0.005963	4.259392	0.000250	13.796481	0.000165	0.003085
01/24/2003-18:00:00	2521.097656	51.883194	2971.709717	72.839447	1.897963	2453.068115	0.058517	3.605102	0.000165	0.277169	0.099420	211.272720	0.005291	0.300523	0.000165	0.029143	0.050624	10.307278	0.000326	8.488828	0.000165	0.003145	0.070584	152.943390	0.007817	0.364998	0.000165	0.091891	0.005833	4.254425	0.000250	13.800796	0.000165	0.003250
01/24/2003-21:00:00	2521.356934	51.889133	2972.190186	72.851265	1.893220	2451.062256	0.058468	3.513847	0.000165	0.276614	0.098169	211.091827	0.005287	0.293061	0.000165	0.028786	0.050556	10.312605	0.000327	8.497084	0.000165	0.003095	0.068424	152.662842	0.007806	0.356301	0.000165	0.093450	0.005655	4.249588	0.000250	13.804871	0.000165	0.003245
01/25/2003-00:00:00	2521.606689	51.894867	2972.668701	72.862953	1.824007	2450.182129	0.058457	2.055398	0.000165	0.272666	0.092457	211.008804	0.005285	0.171534	0.000165	0.028180	0.049067	10.315015	0.000327	8.499234	0.000165	0.003022	0.061260	152.508621	0.007798	0.211847	0.000165	0.093218	0.005063	4.246686	0.000250	13.805191	0.000165	0.003197
01/25/2003-03:00:00	2521.903564	51.901737	2973.169922	72.875259	1.625680	2449.270996	0.058456	1.493699	0.000166	0.270099	0.085565	210.924744	0.005285	0.124587	0.000166	0.027788	0.046633	10.316419	0.000327	8.501458	0.000166	0.002975	0.054662	152.357437	0.007792	0.154060	0.000166	0.092957	0.004543	4.243861	0.000250	13.805576	0.000166	0.003163
01/25/2003-06:00:00	2522.266113	51.910160	2973.707275	72.888435	1.544875	2448.318604	0.058454	1.266269	0.000166	0.274428	0.080753	210.838943	0.005284	0.105596	0.000166	0.028439	0.045033	10.317346	0.000327	8.503683	0.000166	0.003052	0.049295	152.202484	0.007787	0.130817	0.000166	0.092864	0.004101	4.241004	0.000249	13.805956	0.000166	0.003197
01/25/2003-09:00:00	2522.688721	51.920044	2974.277588	72.902428	1.500040	2447.344482	0.058451	1.171509	0.000166	0.270600	0.075717	210.752914	0.005284	0.097687	0.000166	0.027886	0.043082	10.318367	0.000327	8.505889	0.000166	0.002986	0.044228	152.042892	0.007781	0.121085	0.000166	0.092394	0.003681	4.238202	0.000249	13.806326	0.000166	0.003150
01/25/2003-12:00:00	2523.152588	51.930920	2974.868164	72.916924	1.468626	2446.352051	0.058447	1.131893	0.000166	0.267731	0.071735	210.666733	0.005283	0.094373	0.000166	0.027486	0.041550	10.318298	0.000327	8.508093	0.000166	0.002939	0.040254	151.884171	0.007775	0.116911	0.000166	0.091893	0.003351	4.235446	0.000249	13.806681	0.000166	0.003113
01/25/2003-15:00:00	2523.611328	51.941727	2975.458984	72.931427	1.451592	2445.365479	0.058442	1.116441	0.000166	0.265327	0.068464	210.581131	0.005282	0.093061	0.000166	0.027164	0.040314	10.318219	0.000327	8.510293	0.000166	0.002902	0.036947	151.725967	0.007768	0.115151	0.000166	0.091355	0.003075	4.232723	0.000249	13.807050	0.000166	0.003081
01/25/2003-18:00:00	2523.980713	51.950302	2976.000000	72.944664	1.453570	2444.428711	0.058437	1.113026	0.000166	0.263162	0.066162	210.497131	0.005281	0.092635	0.000166	0.026885	0.039652	10.320544	0.000327	8.512480	0.000166	0.002870	0.034160	151.568588	0.007762	0.114170	0.000166	0.090775	0.002842	4.230028	0.000249	13.807407	0.000166	0.003052
01/25/2003-21:00:00	2524.248535	51.956482	2976.486572	72.956573	1.470768	2443.584229	0.058434	1.058480	0.000166	0.260967	0.064538	210.418686	0.005281	0.088184	0.000166	0.026615	0.039452	10.324888	0.000327	8.514473	0.000166	0.002840	0.031603	151.418091	0.007755	0.109271	0.000166	0.090115	0.002628	4.227439	0.000249	13.807631	0.000166	0.003022
01/26/2003-00:00:00	2524.505371	51.962425	2976.964355	72.968369	1.790248	2438.346924	0.058274	6.617684	0.000167	0.286639	0.084494	209.956451	0.005268	0.552410	0.000167	0.029495	0.046575	10.332617	0.000328	8.540898	0.000167	0.003159	0.052379	150.805984	0.007732	0.660321	0.000167	0.096935	0.004342	4.217360	0.000248	13.822655	0.000167	0.003301
01/26/2003-03:00:00	2524.782715	51.968819	2977.455811	72.980400	2.110437	2432.830078	0.058047	9.093933	0.000167	0.310178	0.102891	209.471390	0.005249	0.758961	0.000167	0.031898	0.053057	10.338157	0.000328	8.568360	0.000167	0.003420	0.071688	150.162399	0.007698	0.907412	0.000167	0.104671	0.005936	4.206545	0.000248	13.838213	0.000167	0.003563
01/26/2003-06:00:00	2525.087891	51.975933	2977.960938	72.992775	2.354535	2427.337891	0.057848	10.019641	0.000168	0.337231	0.119585	208.987808	0.005234	0.836679	0.000168	0.034626	0.058988	10.342641	0.000328	8.595675	0.000168	0.003714	0.089128	149.516876	0.007674	0.999481	0.000168	0.113584	0.007376	4.195640	0.000248	13.853564	0.000168	0.003863
01/26/2003-09:00:00	2525.420898	51.983685	2978.480713	73.005501	2.559554	2421.779785	0.057655	10.361102	0.000169	0.419160	0.134060	208.495514	0.005218	0.865437	0.000169	0.045378	0.064091	10.345134	0.000328	8.622940	0.000169	0.004945	0.104338	148.864288	0.007653	1.031306	0.000169	0.125219	0.008631	4.184008	0.000247	13.868792	0.000169	0.004708
01/26/2003-12:00:00	2525.770752	51.991882	2979.010010	73.018486	2.714099	2416.272461	0.057472	10.442028	0.000169	0.417036	0.145793	208.010010	0.005203	0.871946	0.000169	0.043502	0.068036	10.347850	0.000328	8.649918	0.000169	0.004691	0.117038	148.214508	0.007635	1.030405	0.000169	0.134591	0.009680	4.172553	0.000247	13.883836	0.000169	0.004711
01/26/2003-15:00:00	2526.114990	51.999981	2979.536133	73.031387	2.860786	2410.757813	0.057314	10.461605	0.000170	0.444044	0.156396	207.523407	0.005191	0.873524	0.000170	0.045820	0.071739	10.350039	0.000329	8.676885	0.000170	0.004921	0.128241	147.556992	0.007621	1.026727	0.000170	0.145896	0.010605	4.160900	0.000247	13.898798	0.000170	0.005005
01/26/2003-18:00:00	2526.385010	52.006264	2980.020996	73.043266	2.998368	2405.227051	0.057166	10.454511	0.000171	0.515167	0.165880	207.030441	0.005180	0.872903	0.000171	0.054577	0.075238	10.347250	0.000329	8.703813	0.000171	0.005892	0.137854	146.906555	0.007611	1.021675	0.000171	0.159434	0.011398	4.148610	0.000247	13.913653	0.000171	0.005731
01/26/2003-21:00:00	2526.573975	52.010639	2980.461426	73.054062	3.120777	2399.782715	0.057016	10.394089	0.000172	0.522512	0.174091	206.544113	0.005168	0.867602	0.000172	0.053950	0.078417	10.327978	0.000329	8.730513	0.000172	0.005742	0.145824	146.308258	0.007600	1.011387	0.000172	0.170231	0.012056	4.136376	0.000248	13.928291	0.000172	0.005838
01/27/2003-00:00:00	2526.765381	52.015125	2980.901611	73.064888	2.977600	2398.309082	0.056959	5.216426	0.000172	0.532790	0.162937	206.404510	0.005162	0.435032	0.000172	0.055407	0.075318	10.272561	0.000327	8.734274	0.000172	0.005838	0.132249	146.212738	0.007591	0.513291	0.000172	0.170561	0.010934	4.130272	0.000247	13.929405	0.000172	0.005909
01/27/2003-03:00:00	2527.017578	52.021019	2981.376465	73.076553	2.516249	2397.029053	0.056951	2.946643	0.000172	0.512025	0.149555	206.283356	0.005160	0.245832	0.000172	0.052378	0.071114	10.199439	0.000325	8.737263	0.000172	0.005399	0.118290	146.199615	0.007591	0.292249	0.000172	0.169158	0.009825	4.124892	0.000247	13.930086	0.000172	0.005672
01/27/2003-06:00:00	2527.350098	52.028851	2981.894531	73.089233	2.290337	2395.716064	0.056950	2.029002	0.000172	0.512505	0.138693	206.161667	0.005160	0.169335	0.000172	0.052542	0.067601	10.130624	0.000323	8.740209	0.000172	0.005339	0.106322	146.169678	0.007592	0.202887	0.000172	0.168278	0.008860	4.119579	0.000246	13.930733	0.000172	0.005643
01/27/2003-09:00:00	2527.757324	52.038456	2982.453369	73.102928	2.172449	2394.385010	0.056947	1.654420	0.000172	0.501010	0.128395	206.040863	0.005159	0.138042	0.000172	0.050979	0.063983	10.086089	0.000322	8.743124	0.000172	0.005100	0.095458	146.059082	0.007589	0.166024	0.000172	0.166682	0.007975	4.114430	0.000246	13.931359	0.000172	0.005500
01/27/2003-12:00:00	2528.213379	52.049229	2983.038818	73.117325	2.092049	2393.042969	0.056942	1.500942	0.000172	0.493113	0.119836	205.920898	0.005158	0.125153	0.000172	0.049978	0.060953	10.067719	0.000322	8.746025	0.000172	0.004956	0.086488	145.864166	0.007581	0.150598	0.000172	0.164939	0.007242	4.109406	0.000246	13.931966	0.000172	0.005392
01/27/2003-15:00:00	2528.656738	52.059746	2983.616211	73.131470	2.025572	2391.720947	0.056936	1.438450	0.000172	0.486217	0.111448	205.802246	0.005157	0.119785	0.000172	0.049154	0.057826	10.060553	0.000321	8.748922	0.000172	0.004850	0.078103	145.639587	0.007570	0.143699	0.000172	0.162917	0.006555	4.104491	0.000245	13.932561	0.000172	0.005296
01/27/2003-18:00:00	2528.921387	52.065929	2984.098145	73.143272	2.001558	2390.518311	0.056930	1.393431	0.000172	0.479374	0.104684	205.689758	0.005155	0.115206	0.000172	0.048366	0.055626	10.052094	0.000321	8.751632	0.000172	0.004742	0.070587	145.439865	0.007560	0.136634	0.000172	0.160598	0.005933	4.099738	0.000245	13.933064	0.000172	0.005200
01/27/2003-21:00:00	2528.971436	52.067032	2984.461670	73.152222	1.996884	2389.547119	0.056925	1.219896	0.000172	0.476807	0.098901	205.591019	0.005154	0.101039	0.000172	0.048283	0.054152	9.999984	0.000320	8.753766	0.000172	0.004682	0.063219	145.413895	0.007557	0.121153	0.000172	0.158045	0.005320	4.095220	0.000245	13.933187	0.000172	0.005146
01/28/2003-00:00:00	2529.017334	52.068031	2984.821777	73.161034	1.593334	2389.348389	0.056935	0.621844	0.000172	0.463078	0.058789	205.561081	0.005154	0.051391	0.000172	0.046762	0.033690	9.899390	0.000317	8.753572	0.000172	0.004435	0.033090	145.680023	0.007566	0.063981	0.000172	0.153965	0.002754	4.093292	0.000244	13.931957	0.000172	0.004983
01/28/2003-03:00:00	2529.171631	52.071659	2985.242432	73.171356	1.671485	2388.843018	0.056938	0.349067	0.000172	0.450505	0.051196	205.509064	0.005153	0.028793	0.000172	0.045400	0.030977	9.751032	0.000313	8.753253	0.000172	0.004226	0.024034	146.052155	0.007579	0.037700	0.000172	0.150091	0.001549	4.090554	0.000244	13.930647	0.000172	0.004836
01/28/2003-06:00:00	2529.467041	52.078587	2985.741455	73.183556	1.383031	2388.643799	0.056946	0.238552	0.000172	0.437972	0.042079	205.460861	0.005152	0.019743	0.000172	0.044078	0.026477	9.612294	0.000309	8.752927	0.000172	0.004013	0.018177	146.401810	0.007591	0.027471	0.000172	0.146279	0.001178	4.087421	0.000244	13.929338	0.000172	0.004692
01/28/2003-09:00:00	2529.887695	52.088528	2986.306885	73.197411	1.359423	2388.109619	0.056945	0.199546	0.000172	0.426022	0.041974	205.402679	0.005151	0.016620	0.000172	0.042817	0.027326	9.509276	0.000306	8.752637	0.000172	0.003833	0.016587	146.606461	0.007596	0.024327	0.000172	0.142507	0.001020	4.084307	0.000243	13.928044	0.000172	0.004553
01/28/2003-12:00:00	2530.388916	52.100357	2986.916748	73.212402	1.473081	2387.379150	0.056936	0.207085	0.000172	0.414242	0.045560	205.338959	0.005149	0.017126	0.000172	0.041593	0.030296	9.463322	0.000304	8.752416	0.000172	0.003683	0.016471	146.606522	0.007589	0.024460	0.000172	0.138672	0.000962	4.081184	0.000243	13.926806	0.000172	0.004420
01/28/2003-15:00:00	2530.894287	52.112316	2987.530029	73.227425	1.569531	2386.657471	0.056927	0.218245	0.000172	0.402801	0.048502	205.276245	0.005148	0.017942	0.000172	0.040412	0.032801	9.453504	0.000304	8.752222	0.000172	0.003564	0.016169	146.488876	0.007577	0.024974	0.000172	0.134764	0.000888	4.078179	0.000243	13.925584	0.000172	0.004291
01/28/2003-18:00:00	2531.299805	52.121883	2988.086914	73.241096	1.665571	2385.999756	0.056916	0.227498	0.000172	0.391694	0.050492	205.216309	0.005146	0.018526	0.000172	0.039268	0.034805	9.452537	0.000304	8.752025	0.000172	0.003457	0.015475	146.354614	0.007563	0.025075	0.000172	0.130818	0.000794	4.075289	0.000242	13.924374	0.000172	0.004167
01/28/2003-21:00:00	2531.592529	52.128811	2988.582764	73.253288	1.697446	2385.518066	0.056909	0.184537	0.000172	0.380654	0.045451	205.168610	0.005144	0.014935	0.000172	0.038135	0.032385	9.456283	0.000304	8.751650	0.000172	0.003351	0.012197	146.237198	0.007549	0.020807	0.000172	0.126867	0.000448	4.072829	0.000242	13.923055	0.000172	0.004045
01/29/2003-00:00:00	2531.894775	52.135918	2989.084229	73.265564	1.858709	2384.790039	0.056895	0.400446	0.000172	0.374664	0.050388	205.099380	0.005142	0.033160	0.000172	0.037659	0.036348	9.453998	0.000304	8.752309	0.000172	0.003319	0.012797	146.109024	0.007536	0.042877	0.000172	0.123713	0.000494	4.069928	0.000241	13.922337	0.000172	0.003974
01/29/2003-03:00:00	2532.294189	52.145306	2989.639893	73.279152	1.985562	2383.932129	0.056876	0.594234	0.000172	0.365947	0.054364	205.022018	0.005140	0.049203	0.000172	0.036745	0.039360	9.454868	0.000303	8.753373	0.000172	0.003236	0.013768	145.957947	0.007523	0.060830	0.000172	0.120733	0.000544	4.066969	0.000241	13.921892	0.000172	0.003879
01/29/2003-06:00:00	2532.815186	52.157677	2990.259766	73.294373	2.041529	2383.018555	0.056854	0.674528	0.000172	0.357762	0.055008	204.943222	0.005138	0.055883	0.000172	0.035895	0.039863	9.457092	0.000303	8.754459	0.000172	0.003162	0.013935	145.793518	0.007510	0.068560	0.000172	0.117902	0.000601	4.064094	0.000241	13.921462	0.000172	0.003789
01/29/2003-09:00:00	2533.446777	52.172676	2990.940918	73.311066	2.014926	2382.068848	0.056832	0.702707	0.000172	0.349900	0.053975	204.864075	0.005135	0.058242	0.000172	0.035082	0.038979	9.456119	0.000303	8.755527	0.000172	0.003092	0.013789	145.632202	0.007496	0.071271	0.000172	0.115141	0.000651	4.061309	0.000240	13.921016	0.000172	0.003704
01/29/2003-12:00:00	2534.146973	52.189262	2991.657959	73.328674	1.965999	2381.102051	0.056809	0.713821	0.000172	0.342358	0.052399	204.785080	0.005133	0.059170	0.000172	0.034307	0.037652	9.452854	0.000303	8.756594	0.000172	0.003024	0.013620	145.473648	0.007483	0.072290	0.000172	0.112484	0.000694	4.058607	0.000240	13.920569	0.000172	0.003623
01/29/2003-15:00:00	2534.843262	52.205807	2992.375000	73.346260	1.929696	2380.153320	0.056787	0.721468	0.000172	0.335207	0.050863	204.707062	0.005130	0.059764	0.000172	0.033572	0.036406	9.449129	0.000303	8.757668	0.000172	0.002959	0.013466	145.317535	0.007470	0.072822	0.000172	0.109947	0.000733	4.055981	0.000240	13.920133	0.000172	0.003547
01/29/2003-18:00:00	2535.396484	52.218979	2993.013672	73.361931	1.922999	2379.299072	0.056769	0.717338	0.000172	0.328492	0.050041	204.633774	0.005128	0.058687	0.000172	0.032878	0.035819	9.448854	0.000303	8.758607	0.000172	0.002898	0.013275	145.166855	0.007458	0.070090	0.000172	0.107546	0.000763	4.053463	0.000239	13.919645	0.000172	0.003474
01/29/2003-21:00:00	2535.782471	52.228085	2993.560303	73.375328	1.930881	2378.656006	0.056759	0.569974	0.000172	0.321549	0.049455	204.573547	0.005127	0.046699	0.000172	0.032165	0.035704	9.452774	0.000303	8.759029	0.000172	0.002838	0.012517	145.028152	0.007446	0.057116	0.000172	0.105088	0.000740	4.051185	0.000239	13.918797	0.000172	0.003400
01/30/2003-00:00:00	2536.149170	52.236759	2994.095459	73.388489	1.969862	2377.149902	0.056722	1.632453	0.000172	0.323408	0.052713	204.436981	0.005123	0.135912	0.000172	0.032484	0.036323	9.458622	0.000303	8.764285	0.000172	0.002881	0.016606	144.799683	0.007434	0.161225	0.000172	0.104576	0.001114	4.047535	0.000239	13.920903	0.000172	0.003415
01/30/2003-03:00:00	2536.552246	52.246311	2994.651855	73.402130	2.093427	2375.457275	0.056671	2.254447	0.000172	0.323002	0.056868	204.286087	0.005119	0.187471	0.000172	0.032420	0.038230	9.463669	0.000303	8.770258	0.000172	0.002878	0.020811	144.556366	0.007420	0.220536	0.000172	0.104282	0.001500	4.043619	0.000238	13.923469	0.000172	0.003410
01/30/2003-06:00:00	2537.004395	52.257065	2995.234619	73.416412	2.138402	2373.731689	0.056616	2.508937	0.000172	0.322838	0.060302	204.133789	0.005114	0.208565	0.000172	0.032384	0.039306	9.467409	0.000303	8.776259	0.000172	0.002879	0.024735	144.312637	0.007406	0.244765	0.000172	0.104060	0.001852	4.039699	0.000238	13.926049	0.000172	0.003407
01/30/2003-09:00:00	2537.506348	52.268944	2995.842773	73.431351	2.141171	2371.984619	0.056562	2.608207	0.000172	0.322855	0.063131	203.981094	0.005109	0.216796	0.000172	0.032368	0.040051	9.469843	0.000303	8.782255	0.000172	0.002880	0.028181	144.069565	0.007392	0.254072	0.000172	0.103891	0.002160	4.035787	0.000238	13.928614	0.000172	0.003406
01/30/2003-12:00:00	2538.039063	52.281593	2996.470215	73.446724	2.128012	2370.221680	0.056504	2.646362	0.000173	0.327093	0.065407	203.827347	0.005104	0.219955	0.000173	0.032967	0.040539	9.471245	0.000303	8.788246	0.000173	0.002948	0.031160	143.826706	0.007377	0.257462	0.000173	0.103918	0.002426	4.031846	0.000238	13.931174	0.000173	0.003445
01/30/2003-15:00:00	2538.569336	52.294201	2997.096436	73.462059	2.094818	2368.461914	0.056448	2.661634	0.000173	0.326714	0.066670	203.674042	0.005099	0.221209	0.000173	0.032878	0.040429	9.472551	0.000303	8.794237	0.000173	0.002940	0.033520	143.584229	0.007363	0.258614	0.000173	0.103828	0.002643	4.027917	0.000237	13.933713	0.000173	0.003440
01/30/2003-18:00:00	2539.029785	52.305103	2997.680908	73.476440	2.084084	2366.740234	0.056394	2.669537	0.000173	0.326700	0.068567	203.521912	0.005094	0.221790	0.000173	0.032834	0.040975	9.475630	0.000303	8.800223	0.000173	0.002936	0.035690	143.342041	0.007349	0.258812	0.000173	0.103791	0.002838	4.023994	0.000237	13.936254	0.000173	0.003438
01/30/2003-21:00:00	2539.412842	52.314205	2998.226563	73.489799	2.084508	2365.082764	0.056344	2.641589	0.000173	0.326855	0.070528	203.372986	0.005089	0.219522	0.000173	0.032814	0.041769	9.480696	0.000303	8.806106	0.000173	0.002936	0.037455	143.101990	0.007335	0.256219	0.000173	0.103770	0.002997	4.020118	0.000237	13.938718	0.000173	0.003438
01/31/2003-00:00:00	2539.792480	52.323242	2998.768311	73.503075	2.165975	2362.309082	0.056258	4.055448	0.000173	0.342533	0.078011	203.126389	0.005082	0.337397	0.000173	0.034732	0.044457	9.487606	0.000303	8.818096	0.000173	0.003134	0.045161	142.748001	0.007320	0.391250	0.000173	0.106360	0.003646	4.014449	0.000236	13.944873	0.000173	0.003591
01/31/2003-03:00:00	2540.208984	52.333107	2999.330322	73.516869	2.239859	2359.429688	0.056156	4.703994	0.000174	0.349584	0.084257	202.872177	0.005073	0.391204	0.000174	0.035344	0.046442	9.493410	0.000303	8.830387	0.000174	0.003187	0.052106	142.384460	0.007302	0.452610	0.000174	0.108841	0.004232	4.008568	0.000236	13.951188	0.000174	0.003663
01/31/2003-06:00:00	2540.670654	52.344120	2999.918701	73.531288	2.288837	2356.518066	0.056057	4.965605	0.000174	0.357657	0.089960	202.616257	0.005065	0.412912	0.000174	0.036079	0.048296	9.497856	0.000303	8.842702	0.000174	0.003253	0.058396	142.018478	0.007284	0.476929	0.000174	0.111493	0.004761	4.002620	0.000236	13.957499	0.000174	0.003744
01/31/2003-09:00:00	2541.179199	52.356190	3000.531494	73.546310	2.313163	2353.569092	0.055959	5.065816	0.000175	0.377017	0.094770	202.357834	0.005057	0.421224	0.000175	0.038439	0.049779	9.500726	0.000303	8.855010	0.000175	0.003494	0.063887	141.650360	0.007267	0.485670	0.000175	0.114717	0.005222	3.996509	0.000236	13.963785	0.000175	0.003933
01/31/2003-12:00:00	2541.718262	52.369068	3001.158691	73.561737	2.299507	2350.606689	0.055869	5.102495	0.000175	0.383245	0.098229	202.098831	0.005049	0.424263	0.000175	0.038837	0.050587	9.502564	0.000303	8.867318	0.000175	0.003518	0.068358	141.280090	0.007252	0.488277	0.000175	0.117633	0.005600	3.990356	0.000235	13.970036	0.000175	0.003996
01/31/2003-15:00:00	2542.242676	52.381596	3001.779785	73.576965	2.300718	2347.646729	0.055787	5.115879	0.000175	0.391729	0.101676	201.839630	0.005043	0.425325	0.000175	0.039544	0.051592	9.504439	0.000303	8.879616	0.000175	0.003575	0.072414	140.907639	0.007238	0.488490	0.000175	0.120735	0.005941	3.984144	0.000235	13.976284	0.000175	0.004081
01/31/2003-18:00:00	2542.622803	52.390633	3002.320801	73.590218	2.319876	2344.749268	0.055707	5.105196	0.000176	0.420021	0.105312	201.581009	0.005036	0.423952	0.000176	0.043137	0.053033	9.509697	0.000303	8.891782	0.000176	0.003946	0.075861	140.534256	0.007224	0.485202	0.000176	0.124672	0.006231	3.977709	0.000235	13.982435	0.000176	0.004353
01/31/2003-21:00:00	2542.830322	52.395580	3002.767334	73.601189	2.337804	2342.035645	0.055633	4.979319	0.000176	0.421125	0.108235	201.333527	0.005029	0.413728	0.000176	0.042755	0.054464	9.519145	0.000303	8.903522	0.000176	0.003885	0.077998	140.167130	0.007212	0.473682	0.000176	0.127531	0.006413	3.971413	0.000235	13.988290	0.000176	0.004364
02/01/2003-00:00:00	2543.027344	52.400318	3003.209717	73.611916	2.220245	2341.320801	0.055607	2.348610	0.000176	0.409181	0.100999	201.260666	0.005026	0.195091	0.000176	0.041255	0.052429	9.523216	0.000303	8.904236	0.000176	0.003735	0.069032	140.007202	0.007198	0.227536	0.000176	0.125242	0.005653	3.968118	0.000234	13.987530	0.000176	0.004238
02/01/2003-03:00:00	2543.300049	52.406792	3003.694824	73.623672	1.953915	2340.583252	0.055603	1.308071	0.000176	0.409254	0.083561	201.187515	0.005025	0.108556	0.000176	0.041524	0.044600	9.525923	0.000304	8.905006	0.000176	0.003776	0.056397	139.853973	0.007187	0.127825	0.000176	0.123304	0.004950	3.964917	0.000234	13.986835	0.000176	0.004226
02/01/2003-06:00:00	2543.668945	52.415581	3004.229736	73.636696	1.839079	2339.802979	0.055597	0.891289	0.000176	0.397112	0.076952	201.113983	0.005024	0.073945	0.000176	0.040016	0.041958	9.527714	0.000304	8.905778	0.000176	0.003624	0.049735	139.698547	0.007176	0.088221	0.000176	0.120871	0.004317	3.961845	0.000234	13.986133	0.000176	0.004098
02/01/2003-09:00:00	2544.125244	52.426441	3004.814697	73.650894	1.753896	2338.989746	0.055590	0.720750	0.000176	0.387561	0.071686	201.040466	0.005022	0.059806	0.000176	0.038899	0.039991	9.528843	0.000304	8.906540	0.000176	0.003516	0.044142	139.540665	0.007165	0.072063	0.000176	0.118481	0.003791	3.958880	0.000233	13.985421	0.000176	0.003996
02/01/2003-12:00:00	2544.635498	52.438622	3005.429199	73.665863	1.702501	2338.159668	0.055583	0.651582	0.000176	0.379192	0.067264	200.967133	0.005021	0.054071	0.000176	0.037957	0.038261	9.528514	0.000304	8.907291	0.000176	0.003426	0.039353	139.385208	0.007155	0.065465	0.000176	0.116135	0.003343	3.956010	0.000233	13.984715	0.000176	0.003906
02/01/2003-15:00:00	2545.136963	52.450562	3006.038818	73.680702	1.677351	2337.346191	0.055575	0.625952	0.000176	0.371419	0.063681	200.894699	0.005020	0.051904	0.000176	0.037106	0.036958	9.528329	0.000304	8.908048	0.000176	0.003346	0.035331	139.232162	0.007144	0.062824	0.000176	0.113805	0.002963	3.953218	0.000233	13.983996	0.000176	0.003821
02/01/2003-18:00:00	2545.516113	52.459564	3006.579834	73.693840	1.673913	2336.608398	0.055568	0.609744	0.000176	0.363981	0.061271	200.826035	0.005019	0.050145	0.000176	0.036305	0.036383	9.531379	0.000304	8.908715	0.000176	0.003272	0.031893	139.083069	0.007133	0.059948	0.000176	0.111483	0.002637	3.950534	0.000233	13.983267	0.000176	0.003740
02/01/2003-21:00:00	2545.758301	52.465385	3007.046143	73.705139	1.697962	2336.022705	0.055564	0.499565	0.000176	0.356451	0.059337	200.766800	0.005018	0.041148	0.000176	0.035508	0.036231	9.537728	0.000304	8.909004	0.000176	0.003201	0.028408	138.943878	0.007123	0.050405	0.000176	0.109102	0.002329	3.948068	0.000232	13.982273	0.000176	0.003659
02/02/2003-00:00:00	2546.004639	52.471294	3007.514404	73.716553	1.102230	2336.144775	0.055579	0.289687	0.000176	0.348315	0.030728	200.743362	0.005018	0.023781	0.000176	0.034657	0.019871	9.557975	0.000304	8.908586	0.000176	0.003126	0.011932	138.837097	0.007114	0.030657	0.000176	0.106500	0.000943	3.946984	0.000232	13.980863	0.000176	0.003572
02/02/2003-03:00:00	2546.344482	52.479370	3008.035889	73.729187	0.877297	2336.010498	0.055587	0.195258	0.000176	0.344509	0.020706	200.709229	0.005017	0.015976	0.000176	0.034404	0.014253	9.570719	0.000305	8.908131	0.000176	0.003130	0.006189	138.725937	0.007105	0.021701	0.000176	0.104125	0.000344	3.945493	0.000232	13.979429	0.000176	0.003526
02/02/2003-06:00:00	2546.801758	52.490273	3008.619385	73.743385	0.775219	2335.685303	0.055590	0.155726	0.000176	0.336109	0.017933	200.666428	0.005017	0.012703	0.000176	0.033503	0.012277	9.577876	0.000305	8.907666	0.000176	0.003052	0.005441	138.607193	0.007095	0.017889	0.000176	0.101623	0.000261	3.943575	0.000232	13.977988	0.000176	0.003439
02/02/2003-09:00:00	2547.362305	52.503628	3009.261475	73.758987	0.579294	2335.399170	0.055593	0.138548	0.000176	0.328124	0.013419	200.624207	0.005016	0.011274	0.000176	0.032657	0.009150	9.582971	0.000305	8.907200	0.000176	0.002976	0.003824	138.491989	0.007086	0.016170	0.000176	0.099177	0.000170	3.941751	0.000231	13.976557	0.000176	0.003356
02/02/2003-12:00:00	2547.983154	52.518456	3009.935303	73.775398	0.330362	2335.141846	0.055598	0.130452	0.000176	0.320570	0.008151	200.582581	0.005015	0.010597	0.000176	0.031866	0.005783	9.586164	0.000305	8.906732	0.000176	0.002904	0.002198	138.379333	0.007077	0.015315	0.000176	0.096832	0.000101	3.939986	0.000231	13.975113	0.000176	0.003278
02/02/2003-15:00:00	2548.581787	52.532722	3010.597412	73.791512	0.114323	2334.882568	0.055602	0.125832	0.000176	0.313465	0.001788	200.543701	0.005015	0.010195	0.000176	0.031127	0.001157	9.590933	0.000305	8.906260	0.000176	0.002837	0.000421	138.269348	0.007069	0.014748	0.000176	0.094593	0.000020	3.938309	0.000231	13.973666	0.000176	0.003204
02/02/2003-18:00:00	2549.019531	52.543156	3011.171875	73.805489	0.007373	2334.631592	0.055594	0.122698	0.000176	0.306519	0.000180	200.504684	0.005013	0.009926	0.000176	0.030406	0.000134	9.596748	0.000305	8.905781	0.000176	0.002773	0.000016	138.160446	0.007059	0.014352	0.000176	0.092370	0.000001	3.936646	0.000231	13.972217	0.000176	0.003131
02/02/2003-21:00:00	2549.280518	52.549461	3011.647217	73.817078	0.000000	2334.402832	0.055577	0.120283	0.000176	0.299685	0.000000	200.468475	0.005010	0.009719	0.000176	0.029701	0.000000	9.607066	0.000305	8.905305	0.000176	0.002711	0.000000	138.053482	0.007047	0.014042	0.000176	0.090164	0.000000	3.935037	0.000230	13.970774	0.000176	0.003060
02/03/2003-00:00:00	2549.543701	52.555763	3012.125000	73.828621	0.000000	2334.167480	0.055581	0.118384	0.000176	0.293423	0.000000	200.432724	0.005010	0.009558	0.000176	0.029058	0.000000	9.617003	0.000306	8.904823	0.000176	0.002657	0.000000	137.950470	0.007039	0.013797	0.000176	0.088141	0.000000	3.933494	0.000230	13.969334	0.000176	0.002995
02/03/2003-03:00:00	2549.911621	52.564556	3012.659668	73.841621	0.000000	2333.865234	0.055585	0.116784	0.000176	0.287460	0.000000	200.395187	0.005009	0.009421	0.000176	0.028448	0.000000	9.624290	0.000306	8.904340	0.000176	0.002606	0.000000	137.848679	0.007033	0.013588	0.000176	0.086215	0.000000	3.932012	0.000230	13.967875	0.000176	0.002934
02/03/2003-06:00:00	2550.407959	52.576420	3013.265869	73.856346	0.000000	2333.483643	0.055586	0.115224	0.000175	0.281682	0.000000	200.355377	0.005009	0.009290	0.000175	0.027859	0.000000	9.628096	0.000306	8.903854	0.000175	0.002555	0.000000	137.747711	0.007026	0.013391	0.000175	0.084350	0.000000	3.930589	0.000230	13.966421	0.000175	0.002875
02/03/2003-09:00:00	2551.013916	52.590855	3013.930176	73.872551	0.000000	2333.039795	0.055585	0.113771	0.000175	0.276079	0.000000	200.314117	0.005008	0.009168	0.000175	0.027291	0.000000	9.628484	0.000306	8.903365	0.000175	0.002505	0.000000	137.648682	0.007019	0.013207	0.000175	0.082543	0.000000	3.929225	0.000230	13.964978	0.000175	0.002819
02/03/2003-12:00:00	2551.675537	52.606663	3014.628906	73.889511	0.000000	2332.574219	0.055585	0.112368	0.000175	0.270656	0.000000	200.272598	0.005008	0.009051	0.000175	0.026742	0.000000	9.626810	0.000306	8.902872	0.000175	0.002457	0.000000	137.551544	0.007013	0.013036	0.000175	0.080797	0.000000	3.927916	0.000229	13.963529	0.000175	0.002764
02/03/2003-15:00:00	2552.303223	52.621590	3015.305176	73.906006	0.000000	2332.144287	0.055577	0.110982	0.000175	0.267311	0.000000	200.232391	0.005007	0.008937	0.000175	0.026494	0.000000	9.625843	0.000306	8.902381	0.000175	0.002439	0.000000	137.456177	0.007005	0.012864	0.000175	0.079148	0.000000	3.926641	0.000229	13.962077	0.000175	0.002729
02/03/2003-18:00:00	2552.776367	52.632935	3015.898682	73.920464	0.000000	2331.823975	0.055547	0.109572	0.000175	0.261521	0.000000	200.196487	0.005003	0.008821	0.000175	0.025897	0.000000	9.629299	0.000306	8.901889	0.000175	0.002386	0.000000	137.362717	0.006993	0.012693	0.000175	0.077358	0.000000	3.925426	0.000229	13.960626	0.000175	0.002670
02/03/2003-21:00:00	2553.101563	52.640732	3016.409424	73.932892	0.000000	2331.606689	0.055517	0.108298	0.000175	0.255971	0.000000	200.164154	0.004999	0.008715	0.000175	0.025326	0.000000	9.637328	0.000306	8.901386	0.000175	0.002336	0.000000	137.271088	0.006981	0.012535	0.000175	0.075632	0.000000	3.924268	0.000229	13.959174	0.000175	0.002614
02/04/2003-00:00:00	2553.437988	52.648811	3016.927734	73.945457	0.000136	2331.383545	0.055517	0.107100	0.000175	0.251031	0.000010	200.132080	0.004999	0.008616	0.000175	0.024819	0.000002	9.645350	0.000306	8.900895	0.000175	0.002294	0.000010	137.181046	0.006975	0.012388	0.000175	0.074090	0.000001	3.923161	0.000228	13.957713	0.000175	0.002565
02/04/2003-03:00:00	2553.893555	52.659660	3017.510254	73.959625	0.005972	2331.078613	0.055518	0.105251	0.000175	0.246302	0.000220	200.097748	0.004999	0.008458	0.000175	0.024337	0.000170	9.649863	0.000306	8.900389	0.000175	0.002253	0.000031	137.092636	0.006969	0.012092	0.000175	0.072616	0.000002	3.922105	0.000228	13.956262	0.000175	0.002518
02/04/2003-06:00:00	2554.492188	52.673981	3018.170898	73.975746	0.017162	2330.683838	0.055517	0.102519	0.000175	0.241720	0.000553	200.060837	0.004998	0.008218	0.000175	0.023872	0.000424	9.649959	0.000306	8.899873	0.000175	0.002213	0.000058	137.006241	0.006963	0.011591	0.000175	0.071188	0.000003	3.921098	0.000228	13.954808	0.000175	0.002473
02/04/2003-09:00:00	2555.206299	52.690998	3018.897949	73.993370	0.029686	2330.223145	0.055515	0.100858	0.000175	0.237292	0.000896	200.022308	0.004998	0.008077	0.000175	0.023424	0.000687	9.646246	0.000306	8.899356	0.000175	0.002173	0.000084	136.921249	0.006958	0.011328	0.000175	0.069810	0.000005	3.920137	0.000228	13.953345	0.000175	0.002429
02/04/2003-12:00:00	2555.980469	52.709492	3019.654785	74.011848	0.042882	2329.738281	0.055513	0.099609	0.000175	0.233016	0.001217	199.983353	0.004998	0.007973	0.000175	0.022994	0.000934	9.640216	0.000306	8.898838	0.000175	0.002134	0.000103	136.837692	0.006953	0.011156	0.000175	0.068480	0.000006	3.919219	0.000228	13.951891	0.000175	0.002387
02/04/2003-15:00:00	2556.710938	52.726929	3020.387451	74.029747	0.074838	2329.279053	0.055512	0.097534	0.000175	0.228882	0.002493	199.945419	0.004997	0.007816	0.000175	0.022578	0.002035	9.634212	0.000305	8.898322	0.000175	0.002097	0.000136	136.755585	0.006948	0.010970	0.000175	0.067195	0.000007	3.918347	0.000228	13.950431	0.000175	0.002346
02/04/2003-18:00:00	2557.251709	52.739864	3021.018799	74.045074	0.119547	2328.939697	0.055491	0.094361	0.000175	0.224804	0.004206	199.911819	0.004995	0.007580	0.000175	0.022168	0.003524	9.633193	0.000305	8.897788	0.000175	0.002060	0.000131	136.674911	0.006940	0.010728	0.000175	0.065932	0.000007	3.917510	0.000228	13.948977	0.000175	0.002306
02/04/2003-21:00:00	2557.597412	52.748138	3021.540283	74.057793	0.132980	2328.764404	0.055452	0.091414	0.000175	0.220533	0.004032	199.884476	0.004990	0.007361	0.000175	0.021738	0.003338	9.639821	0.000305	8.897252	0.000175	0.002023	0.000078	136.595657	0.006927	0.010504	0.000175	0.064594	0.000004	3.916716	0.000227	13.947515	0.000175	0.002264
02/05/2003-00:00:00	2557.952393	52.756649	3022.068359	74.070564	0.129763	2328.598145	0.055450	0.089109	0.000175	0.216765	0.003863	199.857269	0.004990	0.007189	0.000175	0.021358	0.003182	9.646697	0.000305	8.896714	0.000175	0.001992	0.000035	136.517441	0.006920	0.010327	0.000175	0.063407	0.000002	3.915958	0.000227	13.946054	0.000175	0.002227
02/05/2003-03:00:00	2558.450439	52.768589	3022.672852	74.085358	0.098567	2328.365479	0.055447	0.085952	0.000175	0.214719	0.002956	199.827911	0.004989	0.006952	0.000175	0.021225	0.002351	9.650207	0.000305	8.896173	0.000175	0.001986	0.000014	136.440369	0.006915	0.010092	0.000175	0.062331	0.000001	3.915219	0.000227	13.944586	0.000175	0.002206
02/05/2003-06:00:00	2559.118896	52.784515	3023.373291	74.102364	0.058220	2328.034180	0.055442	0.083912	0.000175	0.211021	0.001567	199.795776	0.004988	0.006798	0.000175	0.020847	0.001243	9.648931	0.000305	8.895625	0.000175	0.001953	0.000006	136.364578	0.006909	0.009930	0.000175	0.061232	0.000000	3.914518	0.000227	13.943121	0.000175	0.002170
02/05/2003-09:00:00	2559.915283	52.803528	3024.142822	74.121140	0.029725	2327.620361	0.055435	0.082633	0.000175	0.207459	0.000841	199.760941	0.004987	0.006699	0.000175	0.020485	0.000672	9.642848	0.000305	8.895082	0.000175	0.001920	0.000002	136.289902	0.006904	0.009814	0.000175	0.060170	0.000000	3.913850	0.000227	13.941659	0.000175	0.002135
02/05/2003-12:00:00	2561.306396	52.836605	3025.240723	74.147972	0.004610	2326.809814	0.055419	0.081680	0.000175	0.203987	0.000246	199.713684	0.004986	0.006625	0.000175	0.020135	0.000217	9.619204	0.000304	8.894532	0.000175	0.001887	0.000001	136.216187	0.006899	0.009722	0.000175	0.059144	0.000000	3.913213	0.000227	13.940194	0.000175	0.002102
02/05/2003-15:00:00	2562.160645	52.856831	3026.049805	74.167542	0.000000	2326.359375	0.055403	0.080356	0.000175	0.200563	0.000000	199.678909	0.004985	0.006524	0.000175	0.019789	0.000000	9.610504	0.000304	8.893983	0.000175	0.001853	0.000000	136.143738	0.006892	0.009609	0.000175	0.058117	0.000000	3.912608	0.000227	13.938735	0.000175	0.002069
02/05/2003-18:00:00	2562.780273	52.871635	3026.723633	74.183952	0.000000	2326.077148	0.055333	0.077999	0.000175	0.196732	0.000000	199.649704	0.004977	0.006350	0.000175	0.019403	0.000000	9.607920	0.000303	8.893429	0.000175	0.001818	0.000000	136.072464	0.006876	0.009438	0.000175	0.056961	0.000000	3.912045	0.000226	13.937274	0.000175	0.002032
02/05/2003-21:00:00	2563.187988	52.881424	3027.278809	74.197479	0.000000	2325.939209	0.055258	0.076587	0.000175	0.192986	0.000000	199.625595	0.004969	0.006242	0.000175	0.019025	0.000000	9.611906	0.000303	8.892870	0.000175	0.001785	0.000000	136.002441	0.006859	0.009315	0.000175	0.055831	0.000000	3.911515	0.000226	13.935804	0.000175	0.001995
02/06/2003-00:00:00	2563.594971	52.891159	3027.834473	74.210983	0.000000	2325.795898	0.055255	0.075627	0.000174	0.190008	0.000000	199.601517	0.004969	0.006167	0.000174	0.018725	0.000000	9.616295	0.000303	8.892317	0.000174	0.001760	0.000000	135.933197	0.006853	0.009228	0.000174	0.054927	0.000000	3.911014	0.000226	13.934349	0.000174	0.001966
02/06/2003-03:00:00	2564.127686	52.903908	3028.460449	74.226204	0.000000	2325.566162	0.055252	0.074875	0.000174	0.187156	0.000000	199.574646	0.004968	0.006108	0.000174	0.018438	0.000000	9.617249	0.000303	8.891756	0.000174	0.001736	0.000000	135.864822	0.006849	0.009155	0.000174	0.054066	0.000000	3.910538	0.000225	13.932885	0.000174	0.001939
02/06/2003-06:00:00	2564.810791	52.920216	3029.169189	74.243462	0.000000	2325.242188	0.055247	0.074168	0.000174	0.184375	0.000000	199.544952	0.004967	0.006053	0.000174	0.018159	0.000000	9.613789	0.000303	8.891198	0.000174	0.001713	0.000000	135.797348	0.006844	0.009085	0.000174	0.053230	0.000000	3.910086	0.000225	13.931430	0.000174	0.001912
02/06/2003-09:00:00	2565.612305	52.939339	3029.939209	74.262268	0.000000	2324.849121	0.055240	0.073551	0.000174	0.181668	0.000000	199.513184	0.004967	0.006005	0.000174	0.017889	0.000000	9.606555	0.000302	8.890640	0.000174	0.001689	0.000000	135.730759	0.006839	0.009024	0.000174	0.052419	0.000000	3.909660	0.000225	13.929965	0.000174	0.001887
02/06/2003-12:00:00	2567.013672	52.972713	3031.043701	74.289238	0.000000	2324.056152	0.055225	0.072929	0.000174	0.179005	0.000000	199.468674	0.004966	0.005956	0.000174	0.017625	0.000000	9.581718	0.000302	8.890083	0.000174	0.001664	0.000000	135.664932	0.006835	0.008964	0.000174	0.051631	0.000000	3.909256	0.000225	13.928522	0.000174	0.001862
02/06/2003-15:00:00	2567.874268	52.993046	3031.856689	74.308922	0.000000	2323.639160	0.055206	0.072337	0.000174	0.177742	0.000000	199.436798	0.004964	0.005910	0.000174	0.017565	0.000000	9.572484	0.000301	8.889524	0.000174	0.001658	0.000000	135.599930	0.006828	0.008903	0.000174	0.050881	0.000000	3.908861	0.000225	13.927064	0.000174	0.001850
02/06/2003-18:00:00	2568.502441	53.008057	3032.535889	74.325417	0.000000	2323.392822	0.055120	0.071684	0.000174	0.174443	0.000000	199.410538	0.004955	0.005859	0.000174	0.017231	0.000000	9.569507	0.000301	8.888966	0.000174	0.001628	0.000000	135.535934	0.006812	0.008837	0.000174	0.049938	0.000000	3.908497	0.000225	13.925615	0.000174	0.001818
02/06/2003-21:00:00	2568.928711	53.018265	3033.100830	74.339195	0.000000	2323.279541	0.055036	0.071036	0.000174	0.171289	0.000000	199.388901	0.004947	0.005807	0.000174	0.016911	0.000000	9.572801	0.000300	8.888407	0.000174	0.001600	0.000000	135.472946	0.006795	0.008765	0.000174	0.049034	0.000000	3.908163	0.000224	13.924160	0.000174	0.001787
02/07/2003-00:00:00	2569.357666	53.028549	3033.668701	74.352997	0.000000	2323.160889	0.055032	0.070477	0.000174	0.168872	0.000000	199.367218	0.004946	0.005762	0.000174	0.016665	0.000000	9.576515	0.000300	8.887846	0.000174	0.001580	0.000000	135.410431	0.006790	0.008710	0.000174	0.048331	0.000000	3.907849	0.000224	13.922715	0.000174	0.001764
02/07/2003-03:00:00	2569.908447	53.041737	3034.304199	74.368484	0.000000	2322.955322	0.055030	0.069940	0.000174	0.166562	0.000000	199.342728	0.004945	0.005720	0.000174	0.016430	0.000000	9.576919	0.000300	8.887283	0.000174	0.001561	0.000000	135.348648	0.006786	0.008656	0.000174	0.047661	0.000000	3.907554	0.000224	13.921267	0.000174	0.001743
02/07/2003-06:00:00	2570.604492	53.058361	3035.018555	74.385895	0.000000	2322.656982	0.055025	0.069421	0.000174	0.164316	0.000000	199.315353	0.004945	0.005680	0.000174	0.016203	0.000000	9.573051	0.000300	8.886724	0.000174	0.001542	0.000000	135.287491	0.006782	0.008606	0.000174	0.047010	0.000000	3.907278	0.000224	13.919821	0.000174	0.001722
02/07/2003-09:00:00	2571.416504	53.077740	3035.797852	74.404884	0.000000	2322.289307	0.055018	0.068952	0.000174	0.162128	0.000000	199.285995	0.004944	0.005643	0.000174	0.015983	0.000000	9.565529	0.000300	8.886165	0.000174	0.001522	0.000000	135.227036	0.006778	0.008559	0.000174	0.046375	0.000000	3.907019	0.000224	13.918387	0.000174	0.001702
02/07/2003-12:00:00	2572.830078	53.111401	3036.905762	74.431992	0.000000	2321.522949	0.055002	0.068443	0.000174	0.159971	0.000000	199.243713	0.004943	0.005604	0.000174	0.015768	0.000000	9.540446	0.000299	8.885606	0.000174	0.001502	0.000000	135.167175	0.006774	0.008513	0.000174	0.045758	0.000000	3.906778	0.000224	13.916945	0.000174	0.001682
02/07/2003-15:00:00	2573.921875	53.136898	3037.856201	74.454781	0.000000	2320.970459	0.054982	0.067960	0.000174	0.157812	0.000000	199.209473	0.004941	0.005567	0.000174	0.015552	0.000000	9.525789	0.000298	8.885051	0.000174	0.001480	0.000000	135.108078	0.006768	0.008466	0.000174	0.045133	0.000000	3.906555	0.000224	13.915518	0.000174	0.001662
02/07/2003-18:00:00	2574.582275	53.152725	3038.552246	74.471748	0.000000	2320.732666	0.054900	0.067449	0.000174	0.155269	0.000000	199.185013	0.004933	0.005526	0.000174	0.015298	0.000000	9.521994	0.000298	8.884488	0.000174	0.001457	0.000000	135.049728	0.006753	0.008414	0.000174	0.044397	0.000000	3.906352	0.000223	13.914075	0.000174	0.001638
02/07/2003-21:00:00	2575.064209	53.164284	3039.149414	74.486259	0.000000	2320.613770	0.054824	0.066941	0.000174	0.152830	0.000000	199.164581	0.004925	0.005486	0.000174	0.015055	0.000000	9.523759	0.000297	8.883929	0.000174	0.001437	0.000000	134.992157	0.006738	0.008363	0.000174	0.043686	0.000000	3.906171	0.000223	13.912647	0.000174	0.001614
02/08/2003-00:00:00	2575.544189	53.175789	3039.746338	74.500793	0.000000	2320.491699	0.054822	0.066455	0.000174	0.150942	0.000000	199.144150	0.004925	0.005448	0.000174	0.014865	0.000000	9.526011	0.000297	8.883368	0.000174	0.001421	0.000000	134.934937	0.006733	0.008312	0.000174	0.043129	0.000000	3.906006	0.000223	13.911215	0.000174	0.001597
02/08/2003-03:00:00	2576.119385	53.189568	3040.395508	74.516579	0.000000	2320.300293	0.054819	0.066107	0.000174	0.150429	0.000000	199.121399	0.004924	0.005421	0.000174	0.014875	0.000000	9.525711	0.000297	8.882811	0.000174	0.001425	0.000000	134.878159	0.006730	0.008279	0.000174	0.042640	0.000000	3.905843	0.000223	13.909789	0.000174	0.001592
02/08/2003-06:00:00	2576.814209	53.206150	3041.108398	74.533981	0.000000	2320.033447	0.054814	0.065849	0.000174	0.148514	0.000000	199.096283	0.004924	0.005402	0.000174	0.014678	0.000000	9.522038	0.000297	8.882257	0.000174	0.001409	0.000000	134.821991	0.006726	0.008256	0.000174	0.042115	0.000000	3.905694	0.000223	13.908370	0.000174	0.001575
02/08/2003-09:00:00	2577.603271	53.224976	3041.874512	74.552650	0.000000	2319.706787	0.054808	0.065548	0.000174	0.146653	0.000000	199.069397	0.004923	0.005379	0.000174	0.014487	0.000000	9.515390	0.000297	8.881696	0.000174	0.001392	0.000000	134.766327	0.006722	0.008230	0.000174	0.041603	0.000000	3.905559	0.000222	13.906951	0.000174	0.001558
02/08/2003-12:00:00	2578.853271	53.254066	3042.922607	74.577682	0.000000	2319.048096	0.054794	0.065226	0.000174	0.144840	0.000000	199.032883	0.004922	0.005355	0.000174	0.014303	0.000000	9.497419	0.000296	8.881143	0.000174	0.001376	0.000000	134.711166	0.006719	0.008201	0.000174	0.041105	0.000000	3.905441	0.000222	13.905526	0.000174	0.001542
02/08/2003-15:00:00	2579.654053	53.273190	3043.695068	74.596504	0.000000	2318.730469	0.054780	0.064860	0.000174	0.143034	0.000000	199.006638	0.004921	0.005327	0.000174	0.014120	0.000000	9.489903	0.000296	8.880582	0.000174	0.001359	0.000000	134.656555	0.006714	0.008166	0.000174	0.040604	0.000000	3.905340	0.000222	13.904107	0.000174	0.001525
02/08/2003-18:00:00	2580.297852	53.288551	3044.378662	74.613205	0.000000	2318.524658	0.054712	0.064501	0.000174	0.140960	0.000000	198.984222	0.004914	0.005302	0.000174	0.013911	0.000000	9.487107	0.000295	8.880026	0.000174	0.001341	0.000000	134.602554	0.006701	0.008137	0.000174	0.040024	0.000000	3.905257	0.000222	13.902693	0.000174	0.001506
02/08/2003-21:00:00	2580.775635	53.300014	3044.975586	74.627693	0.000000	2318.424072	0.054649	0.064135	0.000174	0.138974	0.000000	198.965469	0.004908	0.005278	0.000174	0.013711	0.000000	9.489452	0.000295	8.879469	0.000174	0.001324	0.000000	134.549133	0.006688	0.008111	0.000174	0.039465	0.000000	3.905190	0.000222	13.901268	0.000174	0.001487
02/09/2003-00:00:00	2581.252197	53.311436	3045.570557	74.642181	0.000000	2318.319092	0.054648	0.063857	0.000174	0.137395	0.000000	198.946594	0.004907	0.005261	0.000174	0.013551	0.000000	9.492292	0.000295	8.878911	0.000174	0.001311	0.000000	134.495941	0.006684	0.008092	0.000174	0.039016	0.000000	3.905138	0.000222	13.899853	0.000174	0.001473
02/09/2003-03:00:00	2581.813965	53.324883	3046.212158	74.657745	0.000000	2318.154541	0.054646	0.063546	0.000174	0.135866	0.000000	198.925659	0.004907	0.005242	0.000174	0.013396	0.000000	9.492949	0.000295	8.878349	0.000174	0.001299	0.000000	134.443192	0.006681	0.008074	0.000174	0.038584	0.000000	3.905098	0.000222	13.898436	0.000174	0.001459
02/09/2003-06:00:00	2582.481201	53.340809	3046.911133	74.674797	0.000000	2317.918701	0.054641	0.063271	0.000174	0.134366	0.000000	198.902710	0.004906	0.005226	0.000174	0.013245	0.000000	9.490597	0.000295	8.877795	0.000174	0.001287	0.000000	134.390930	0.006677	0.008057	0.000174	0.038160	0.000000	3.905072	0.000221	13.897018	0.000174	0.001446
02/09/2003-09:00:00	2583.235840	53.358837	3047.659424	74.692993	0.000000	2317.631348	0.054636	0.061868	0.000173	0.132901	0.000000	198.878006	0.004906	0.005128	0.000173	0.013099	0.000000	9.485577	0.000295	8.877231	0.000173	0.001274	0.000000	134.339111	0.006674	0.007976	0.000173	0.037746	0.000000	3.905060	0.000221	13.895604	0.000173	0.001433
02/09/2003-12:00:00	2584.037598	53.377979	3048.430664	74.711876	0.000000	2317.320068	0.054631	0.060169	0.000173	0.131472	0.000000	198.852829	0.004905	0.004991	0.000173	0.012956	0.000000	9.478967	0.000295	8.876663	0.000173	0.001262	0.000000	134.287964	0.006671	0.007734	0.000173	0.037342	0.000000	3.905061	0.000221	13.894182	0.000173	0.001420
02/09/2003-15:00:00	2584.808105	53.396400	3049.186279	74.730293	0.000000	2317.034424	0.054618	0.059353	0.000173	0.131297	0.000000	198.828537	0.004904	0.004929	0.000173	0.012998	0.000000	9.473017	0.000294	8.876093	0.000173	0.001267	0.000000	134.237137	0.006666	0.007629	0.000173	0.036977	0.000000	3.905060	0.000221	13.892775	0.000173	0.001419
02/09/2003-18:00:00	2585.453369	53.411880	3049.874268	74.747025	0.000000	2316.835449	0.054566	0.058854	0.000173	0.129567	0.000000	198.807068	0.004899	0.004893	0.000173	0.012820	0.000000	9.470774	0.000294	8.875522	0.000173	0.001252	0.000000	134.186798	0.006656	0.007577	0.000173	0.036519	0.000000	3.905078	0.000221	13.891350	0.000173	0.001403
02/09/2003-21:00:00	2585.976318	53.424377	3050.494385	74.762138	0.000000	2316.716553	0.054519	0.058447	0.000173	0.127916	0.000000	198.788513	0.004894	0.004865	0.000173	0.012650	0.000000	9.472393	0.000294	8.874952	0.000173	0.001238	0.000000	134.136887	0.006646	0.007539	0.000173	0.036077	0.000000	3.905109	0.000221	13.889937	0.000173	0.001388
02/10/2003-00:00:00	2586.500244	53.436939	3051.114258	74.777229	0.000089	2316.592041	0.054517	0.058202	0.000173	0.126542	0.000006	198.769806	0.004893	0.004850	0.000173	0.012509	0.000001	9.474298	0.000294	8.874385	0.000173	0.001226	0.000007	134.087173	0.006643	0.007523	0.000173	0.035707	0.000000	3.905153	0.000221	13.888517	0.000173	0.001375
02/10/2003-03:00:00	2587.099365	53.451271	3051.775391	74.793327	0.003485	2316.414307	0.054515	0.057931	0.000173	0.125217	0.000118	198.749344	0.004893	0.004833	0.000173	0.012373	0.000093	9.474126	0.000294	8.873817	0.000173	0.001216	0.000011	134.037857	0.006640	0.007506	0.000173	0.035351	0.000001	3.905209	0.000221	13.887110	0.000173	0.001364
02/10/2003-06:00:00	2587.793701	53.467823	3052.490234	74.810715	0.011715	2316.170166	0.054512	0.057515	0.000173	0.123923	0.000363	198.726868	0.004893	0.004789	0.000173	0.012241	0.000291	9.471126	0.000293	8.873244	0.000173	0.001205	0.000028	133.989014	0.006637	0.007426	0.000173	0.035002	0.000002	3.905277	0.000221	13.885693	0.000173	0.001352
02/10/2003-09:00:00	2588.563721	53.486259	3053.245605	74.829147	0.021232	2315.877930	0.054508	0.057072	0.000173	0.122660	0.000635	198.703049	0.004892	0.004738	0.000173	0.012113	0.000502	9.465640	0.000293	8.872674	0.000173	0.001194	0.000044	133.940628	0.006635	0.007330	0.000173	0.034662	0.000002	3.905359	0.000221	13.884274	0.000173	0.001341
02/10/2003-12:00:00	2589.403320	53.506165	3054.044189	74.848534	0.028568	2315.549805	0.054503	0.056781	0.000173	0.121428	0.000759	198.678452	0.004892	0.004711	0.000173	0.011988	0.000596	9.458376	0.000293	8.872097	0.000173	0.001183	0.000031	133.892822	0.006632	0.007288	0.000173	0.034328	0.000002	3.905471	0.000221	13.882863	0.000173	0.001330
02/10/2003-15:00:00	2590.191650	53.525036	3054.808838	74.867226	0.103404	2315.196533	0.054512	0.056555	0.000173	0.120262	0.003291	198.652969	0.004893	0.004694	0.000173	0.011871	0.002677	9.449999	0.000293	8.871528	0.000173	0.001173	0.000071	133.845184	0.006632	0.007266	0.000173	0.034014	0.000004	3.905577	0.000221	13.881456	0.000173	0.001320
02/10/2003-18:00:00	2590.875488	53.541405	3055.518311	74.884476	0.193943	2314.899414	0.054503	0.056309	0.000173	0.119050	0.006341	198.629440	0.004892	0.004677	0.000173	0.011749	0.005134	9.444188	0.000293	8.870952	0.000173	0.001163	0.000188	133.798141	0.006630	0.007246	0.000173	0.033689	0.000010	3.905708	0.000221	13.880033	0.000173	0.001310
02/10/2003-21:00:00	2591.462158	53.555374	3056.174072	74.900414	0.185830	2314.751953	0.054481	0.056069	0.000173	0.117834	0.005246	198.611359	0.004890	0.004661	0.000173	0.011628	0.004353	9.444170	0.000292	8.870377	0.000173	0.001152	0.000097	133.751160	0.006625	0.007229	0.000173	0.033358	0.000005	3.905830	0.000220	13.878632	0.000173	0.001299
02/11/2003-00:00:00	2592.052246	53.569523	3056.831055	74.916412	0.176025	2314.613037	0.054476	0.055833	0.000173	0.116725	0.004897	198.592911	0.004889	0.004646	0.000173	0.011516	0.004254	9.444073	0.000292	8.869806	0.000173	0.001144	0.000047	133.704056	0.006621	0.007212	0.000173	0.033045	0.000003	3.905955	0.000220	13.877221	0.000173	0.001289
02/11/2003-03:00:00	2592.722168	53.585518	3057.531982	74.933533	0.142818	2314.443359	0.054473	0.055626	0.000173	0.116889	0.004174	198.573013	0.004889	0.004633	0.000173	0.011590	0.003596	9.442307	0.000292	8.869228	0.000173	0.001153	0.000021	133.657333	0.006618	0.007198	0.000173	0.032791	0.000001	3.906077	0.000220	13.875810	0.000173	0.001292
02/11/2003-06:00:00	2593.487549	53.603836	3058.286621	74.951866	0.096400	2314.226318	0.054470	0.055444	0.000173	0.115721	0.002931	198.551880	0.004888	0.004622	0.000173	0.011468	0.002520	9.438017	0.000292	8.868654	0.000173	0.001143	0.000012	133.610886	0.006616	0.007187	0.000173	0.032497	0.000000	3.906207	0.000220	13.874404	0.000173	0.001281
02/11/2003-09:00:00	2594.833252	53.635574	3059.369629	74.978088	0.035862	2313.625488	0.054458	0.055237	0.000173	0.114573	0.001006	198.518723	0.004888	0.004609	0.000173	0.011349	0.000831	9.418523	0.000291	8.868083	0.000173	0.001132	0.000003	133.564621	0.006613	0.007173	0.000173	0.032210	0.000000	3.906346	0.000220	13.872997	0.000173	0.001272
02/11/2003-12:00:00	2596.246826	53.669231	3060.476563	75.005173	0.003772	2312.971924	0.054445	0.055048	0.000173	0.113450	0.000093	198.483566	0.004887	0.004597	0.000173	0.011235	0.000077	9.394855	0.000291	8.867512	0.000173	0.001120	0.000000	133.518723	0.006610	0.007163	0.000173	0.031929	0.000000	3.906493	0.000220	13.871580	0.000173	0.001262
02/11/2003-15:00:00	2597.530518	53.699219	3061.538574	75.030663	0.000000	2312.362793	0.054420	0.054859	0.000173	0.112312	0.000000	198.451065	0.004885	0.004586	0.000173	0.011119	0.000000	9.375778	0.000290	8.866935	0.000173	0.001108	0.000000	133.473145	0.006605	0.007153	0.000173	0.031636	0.000000	3.906650	0.000220	13.870180	0.000173	0.001252
02/11/2003-18:00:00	2598.167236	53.714447	3062.221436	75.047264	0.000000	2312.214844	0.054339	0.054625	0.000173	0.110950	0.000000	198.432953	0.004877	0.004569	0.000173	0.010980	0.000000	9.373514	0.000289	8.866359	0.000173	0.001095	0.000000	133.427902	0.006590	0.007130	0.000173	0.031272	0.000000	3.906819	0.000220	13.868779	0.000173	0.001239
02/11/2003-21:00:00	2598.577881	53.724339	3062.780762	75.060860	0.000000	2312.214111	0.054250	0.054348	0.000173	0.109592	0.000000	198.419693	0.004867	0.004549	0.000173	0.010841	0.000000	9.378249	0.000289	8.865781	0.000173	0.001083	0.000000	133.383102	0.006574	0.007105	0.000173	0.030905	0.000000	3.907000	0.000219	13.867369	0.000173	0.001226
02/12/2003-00:00:00	2598.988037	53.734165	3063.339111	75.074417	0.000000	2312.204346	0.054246	0.054142	0.000173	0.108617	0.000000	198.406250	0.004867	0.004535	0.000173	0.010741	0.000000	9.383579	0.000289	8.865211	0.000173	0.001076	0.000000	133.338257	0.006570	0.007087	0.000173	0.030642	0.000000	3.907188	0.000219	13.865967	0.000173	0.001218
02/12/2003-03:00:00	2599.522461	53.746971	3063.966553	75.089653	0.000000	2312.105225	0.054246	0.053977	0.000173	0.107690	0.000000	198.389618	0.004866	0.004524	0.000173	0.010646	0.000000	9.385679	0.000289	8.864635	0.000173	0.001069	0.000000	133.293777	0.006567	0.007075	0.000173	0.030394	0.000000	3.907385	0.000219	13.864565	0.000173	0.001210
02/12/2003-06:00:00	2600.204346	53.763298	3064.674072	75.106926	0.000000	2311.905029	0.054243	0.053798	0.000172	0.106779	0.000000	198.369949	0.004866	0.004512	0.000172	0.010554	0.000000	9.383568	0.000289	8.864059	0.000172	0.001062	0.000000	133.249527	0.006565	0.007062	0.000172	0.030151	0.000000	3.907587	0.000219	13.863168	0.000172	0.001202
02/12/2003-09:00:00	2601.003662	53.782391	3065.446045	75.125793	0.000000	2311.634277	0.054238	0.053629	0.000172	0.105886	0.000000	198.347961	0.004866	0.004501	0.000172	0.010464	0.000000	9.377861	0.000289	8.863483	0.000172	0.001055	0.000000	133.205551	0.006563	0.007052	0.000172	0.029912	0.000000	3.907798	0.000219	13.861760	0.000172	0.001195
02/12/2003-12:00:00	2602.411865	53.815922	3066.550781	75.152786	0.000000	2310.954834	0.054226	0.053438	0.000172	0.104628	0.000000	198.312515	0.004865	0.004488	0.000172	0.010347	0.000000	9.354519	0.000288	8.862909	0.000172	0.001044	0.000000	133.161896	0.006560	0.007037	0.000172	0.029575	0.000000	3.908015	0.000219	13.860364	0.000172	0.001186
02/12/2003-15:00:00	2603.211182	53.834999	3067.322998	75.171616	0.000000	2310.696777	0.054201	0.053286	0.000172	0.105275	0.000000	198.291153	0.004863	0.004478	0.000172	0.010461	0.000000	9.348257	0.000288	8.862334	0.000172	0.001053	0.000000	133.118332	0.006555	0.007027	0.000172	0.029468	0.000000	3.908226	0.000219	13.858958	0.000172	0.001191
02/12/2003-18:00:00	2603.746826	53.847851	3067.950928	75.186882	0.000000	2310.616699	0.054078	0.053008	0.000172	0.103533	0.000000	198.275681	0.004850	0.004457	0.000172	0.010289	0.000000	9.349836	0.000287	8.861758	0.000172	0.001038	0.000000	133.075241	0.006534	0.006998	0.000172	0.029018	0.000000	3.908453	0.000219	13.857564	0.000172	0.001176
02/12/2003-21:00:00	2603.980713	53.853497	3068.411865	75.198097	0.000000	2310.733398	0.053959	0.052747	0.000172	0.102208	0.000000	198.266632	0.004838	0.004436	0.000172	0.010151	0.000000	9.360803	0.000286	8.861183	0.000172	0.001027	0.000000	133.032501	0.006514	0.006966	0.000172	0.028677	0.000000	3.908693	0.000218	13.856155	0.000172	0.001163
02/13/2003-00:00:00	2604.213379	53.859127	3068.874268	75.209251	0.000000	2310.837402	0.053958	0.052542	0.000172	0.101343	0.000000	198.257233	0.004838	0.004420	0.000172	0.010059	0.000000	9.372529	0.000287	8.860604	0.000172	0.001021	0.000000	132.989807	0.006510	0.006945	0.000172	0.028457	0.000000	3.908940	0.000218	13.854759	0.000172	0.001155
02/13/2003-03:00:00	2604.619141	53.868919	3069.428955	75.222771	0.000000	2310.813721	0.053958	0.052370	0.000172	0.100523	0.000000	198.243469	0.004837	0.004406	0.000172	0.009972	0.000000	9.379718	0.000287	8.860029	0.000172	0.001015	0.000000	132.947296	0.006508	0.006927	0.000172	0.028249	0.000000	3.909192	0.000218	13.853364	0.000172	0.001148
02/13/2003-06:00:00	2605.225098	53.883442	3070.097168	75.239029	0.000000	2310.654297	0.053954	0.052170	0.000172	0.099716	0.000000	198.225388	0.004837	0.004389	0.000172	0.009888	0.000000	9.381246	0.000287	8.859453	0.000172	0.001010	0.000000	132.904999	0.006506	0.006907	0.000172	0.028045	0.000000	3.909451	0.000218	13.851963	0.000172	0.001141
02/13/2003-09:00:00	2605.984375	53.901592	3070.845459	75.257294	0.000000	2310.398438	0.053948	0.051981	0.000172	0.098925	0.000000	198.204147	0.004836	0.004372	0.000172	0.009806	0.000000	9.378130	0.000287	8.858881	0.000172	0.001003	0.000000	132.862946	0.006503	0.006886	0.000172	0.027845	0.000000	3.909717	0.000218	13.850574	0.000172	0.001135
02/13/2003-12:00:00	2607.247314	53.931000	3071.899902	75.282471	0.000000	2309.780762	0.053936	0.051763	0.000172	0.098145	0.000000	198.172363	0.004836	0.004352	0.000172	0.009727	0.000000	9.362329	0.000286	8.858302	0.000172	0.000996	0.000000	132.821075	0.006501	0.006858	0.000172	0.027649	0.000000	3.909987	0.000218	13.849169	0.000172	0.001129
02/13/2003-15:00:00	2608.032715	53.949749	3072.663574	75.301102	0.000000	2309.523926	0.053914	0.051550	0.000172	0.097329	0.000000	198.151352	0.004834	0.004331	0.000172	0.009644	0.000000	9.357697	0.000286	8.857728	0.000172	0.000989	0.000000	132.779495	0.006496	0.006829	0.000172	0.027439	0.000000	3.910266	0.000218	13.847776	0.000172	0.001122
02/13/2003-18:00:00	2608.598633	53.963390	3073.307617	75.316795	0.000000	2309.418213	0.053810	0.051252	0.000172	0.096245	0.000000	198.135483	0.004823	0.004300	0.000172	0.009534	0.000000	9.359468	0.000285	8.857147	0.000172	0.000979	0.000000	132.738174	0.006479	0.006785	0.000172	0.027153	0.000000	3.910555	0.000217	13.846381	0.000172	0.001111
02/13/2003-21:00:00	2608.927490	53.971268	3073.822510	75.329277	0.000000	2309.468018	0.053711	0.050904	0.000172	0.095205	0.000000	198.124741	0.004813	0.004265	0.000172	0.009429	0.000000	9.368570	0.000285	8.856567	0.000172	0.000971	0.000000	132.697159	0.006461	0.006732	0.000172	0.026875	0.000000	3.910854	0.000217	13.844983	0.000172	0.001101
02/14/2003-00:00:00	2609.250732	53.979080	3074.331055	75.341660	0.000055	2309.512207	0.053710	0.050653	0.000171	0.094515	0.000004	198.113831	0.004813	0.004236	0.000171	0.009359	0.000001	9.378352	0.000285	8.855991	0.000171	0.000967	0.000004	132.656189	0.006458	0.006688	0.000171	0.026689	0.000000	3.911160	0.000217	13.843582	0.000171	0.001095
02/14/2003-03:00:00	2609.692139	53.989704	3074.908691	75.355682	0.002986	2309.465576	0.053710	0.050380	0.000171	0.095068	0.000091	198.099747	0.004812	0.004205	0.000171	0.009469	0.000070	9.384906	0.000285	8.855411	0.000171	0.000979	0.000007	132.615372	0.006456	0.006642	0.000171	0.026554	0.000000	3.911460	0.000217	13.842183	0.000171	0.001101
02/14/2003-06:00:00	2610.280029	54.003792	3075.562988	75.371643	0.008898	2309.317139	0.053707	0.050080	0.000171	0.094303	0.000242	198.082504	0.004812	0.004171	0.000171	0.009387	0.000191	9.387279	0.000285	8.854831	0.000171	0.000973	0.000009	132.574692	0.006454	0.006591	0.000171	0.026378	0.000000	3.911767	0.000217	13.840780	0.000171	0.001095
02/14/2003-09:00:00	2610.984375	54.020657	3076.283936	75.389168	0.017727	2309.091797	0.053704	0.049849	0.000171	0.093563	0.000501	198.062729	0.004812	0.004142	0.000171	0.009308	0.000401	9.385978	0.000285	8.854248	0.000171	0.000967	0.000017	132.534348	0.006452	0.006551	0.000171	0.026205	0.000001	3.912082	0.000217	13.839385	0.000171	0.001089
02/14/2003-12:00:00	2611.753418	54.038975	3077.038086	75.407600	0.027579	2308.832275	0.053701	0.049566	0.000171	0.092845	0.000762	198.042068	0.004812	0.004110	0.000171	0.009232	0.000608	9.382573	0.000285	8.853667	0.000171	0.000961	0.000025	132.494141	0.006451	0.006504	0.000171	0.026036	0.000001	3.912404	0.000217	13.837990	0.000171	0.001083
02/14/2003-15:00:00	2612.467041	54.056084	3077.765381	75.425285	0.057186	2308.594971	0.053687	0.049310	0.000171	0.092109	0.001540	198.022324	0.004810	0.004079	0.000171	0.009155	0.001213	9.379992	0.000285	8.853090	0.000171	0.000954	0.000034	132.454163	0.006447	0.006458	0.000171	0.025857	0.000002	3.912731	0.000217	13.836586	0.000171	0.001077
02/14/2003-18:00:00	2612.961914	54.067924	3078.367432	75.439972	0.082636	2308.510010	0.053609	0.048266	0.000171	0.091242	0.002238	198.007584	0.004802	0.003958	0.000171	0.009065	0.001790	9.383876	0.000285	8.852501	0.000171	0.000947	0.000021	132.414551	0.006433	0.006265	0.000171	0.025644	0.000001	3.913070	0.000216	13.835184	0.000171	0.001069
02/14/2003-21:00:00	2613.220215	54.074230	3078.843506	75.451500	0.100433	2308.585449	0.053521	0.047635	0.000171	0.090316	0.002891	197.998199	0.004793	0.003888	0.000171	0.008970	0.002338	9.395076	0.000284	8.851918	0.000171	0.000940	0.000017	132.375137	0.006417	0.006156	0.000171	0.025405	0.000001	3.913417	0.000216	13.833779	0.000171	0.001060
02/15/2003-00:00:00	2613.468506	54.080242	3079.314209	75.462891	0.115057	2308.669922	0.053535	0.047340	0.000171	0.089713	0.003357	197.989243	0.004795	0.003854	0.000171	0.008907	0.002629	9.407516	0.000285	8.851328	0.000171	0.000936	0.000157	132.336349	0.006418	0.006107	0.000171	0.025253	0.000009	3.913800	0.000216	13.832383	0.000171	0.001056
02/15/2003-03:00:00	2613.818848	54.088707	3079.839111	75.475708	0.156546	2308.670898	0.053584	0.047170	0.000170	0.089228	0.005796	197.977234	0.004800	0.003835	0.000170	0.008857	0.004581	9.416005	0.000285	8.850745	0.000170	0.000934	0.000577	132.298813	0.006427	0.006083	0.000170	0.025141	0.000032	3.914257	0.000216	13.830975	0.000170	0.001053
02/15/2003-06:00:00	2614.296143	54.100170	3080.435303	75.490158	0.214771	2308.566162	0.053642	0.047041	0.000170	0.088776	0.008269	197.962219	0.004806	0.003824	0.000170	0.008812	0.006504	9.420874	0.000286	8.850150	0.000170	0.000932	0.001000	132.261780	0.006439	0.006077	0.000170	0.025040	0.000055	3.914735	0.000217	13.829565	0.000170	0.001050
02/15/2003-09:00:00	2614.879639	54.114182	3081.088379	75.506088	0.281022	2308.382813	0.053709	0.046989	0.000170	0.088343	0.010830	197.945099	0.004813	0.003820	0.000170	0.008768	0.008407	9.422445	0.000286	8.849567	0.000170	0.000930	0.001472	132.224945	0.006452	0.006080	0.000170	0.024943	0.000081	3.915224	0.000217	13.828159	0.000170	0.001047
02/15/2003-12:00:00	2615.519287	54.129478	3081.772949	75.522743	0.383686	2308.163574	0.053889	0.047385	0.000170	0.089202	0.014559	197.928329	0.004829	0.003851	0.000170	0.008910	0.010816	9.422009	0.000287	8.848979	0.000170	0.000944	0.002646	132.191101	0.006472	0.006111	0.000170	0.024899	0.000146	3.915869	0.000218	13.826756	0.000170	0.001057
02/15/2003-15:00:00	2616.110107	54.143650	3082.430664	75.538765	0.487168	2307.974609	0.054089	0.047654	0.000170	0.088758	0.018142	197.912704	0.004847	0.003872	0.000170	0.008859	0.013149	9.422593	0.000288	8.848394	0.000170	0.000941	0.003771	132.157623	0.006493	0.006136	0.000170	0.024815	0.000207	3.916528	0.000219	13.825346	0.000170	0.001054
02/15/2003-18:00:00	2616.503662	54.153133	3082.978516	75.552124	0.590269	2307.875244	0.054245	0.047661	0.000170	0.088291	0.021786	197.899521	0.004860	0.003872	0.000170	0.008806	0.015746	9.428020	0.000289	8.847811	0.000170	0.000937	0.004486	132.123123	0.006507	0.006136	0.000170	0.024718	0.000246	3.917131	0.000219	13.823940	0.000170	0.001051
02/15/2003-21:00:00	2616.694336	54.157825	3083.417480	75.562775	0.643653	2307.859375	0.054273	0.047241	0.000170	0.087687	0.023164	197.888107	0.004861	0.003840	0.000170	0.008740	0.016995	9.439723	0.000289	8.847221	0.000170	0.000933	0.003987	132.085464	0.006507	0.006111	0.000170	0.024578	0.000219	3.917561	0.000219	13.822536	0.000170	0.001046
02/16/2003-00:00:00	2616.949951	54.164001	3083.888916	75.574234	0.811831	2308.024414	0.054770	0.049358	0.000170	0.087890	0.028903	197.891525	0.004908	0.004014	0.000170	0.008756	0.019709	9.452100	0.000293	8.846642	0.000170	0.000938	0.008494	132.069351	0.006574	0.006312	0.000170	0.024672	0.000476	3.919060	0.000221	13.821131	0.000170	0.001050
02/16/2003-03:00:00	2617.283936	54.172123	3084.407227	75.586777	0.974717	2308.202148	0.055009	0.050845	0.000170	0.088119	0.036848	197.897781	0.004930	0.004134	0.000170	0.008772	0.023101	9.464199	0.000294	8.846066	0.000170	0.000944	0.014226	132.057831	0.006608	0.006443	0.000170	0.024764	0.000789	3.920839	0.000222	13.819735	0.000170	0.001057
02/16/2003-06:00:00	2617.727051	54.182777	3084.982178	75.600792	1.085320	2308.314453	0.055181	0.051577	0.000170	0.088691	0.043295	197.901871	0.004947	0.004195	0.000170	0.008819	0.025520	9.474439	0.000296	8.845488	0.000170	0.000952	0.019400	132.044556	0.006633	0.006522	0.000170	0.024912	0.001072	3.922619	0.000223	13.818337	0.000170	0.001068
02/16/2003-09:00:00	2618.264404	54.195633	3085.610596	75.616074	1.163480	2308.343018	0.055249	0.077721	0.000170	0.089564	0.048412	197.902008	0.004955	0.006161	0.000170	0.008897	0.027211	9.482369	0.000297	8.845023	0.000170	0.000963	0.023905	132.028564	0.006650	0.008874	0.000170	0.025146	0.001318	3.924330	0.000224	13.816990	0.000170	0.001081
02/16/2003-12:00:00	2618.852295	54.209717	3086.266113	75.632034	1.220571	2307.892334	0.055256	0.537727	0.000170	0.092578	0.052554	197.866089	0.004958	0.041761	0.000170	0.009284	0.028434	9.487307	0.000297	8.846250	0.000170	0.001001	0.027801	131.973801	0.006657	0.048355	0.000170	0.025506	0.001531	3.925030	0.000224	13.816626	0.000170	0.001114
02/16/2003-15:00:00	2619.412598	54.223206	3086.907959	75.647636	1.266952	2306.727295	0.055226	1.452507	0.000170	0.093576	0.056006	197.772079	0.004957	0.114644	0.000170	0.009368	0.029426	9.490158	0.000297	8.850142	0.000170	0.001013	0.031086	131.857117	0.006655	0.125692	0.000170	0.025858	0.001711	3.923910	0.000224	13.818065	0.000170	0.001129
02/16/2003-18:00:00	2619.859131	54.233929	3087.483154	75.661713	1.322868	2305.558105	0.055185	1.876873	0.000170	0.094916	0.059541	197.672745	0.004954	0.150611	0.000170	0.009499	0.030784	9.495449	0.000298	8.854371	0.000170	0.001029	0.033848	131.729538	0.006650	0.166660	0.000170	0.026239	0.001862	3.922521	0.000224	13.819736	0.000170	0.001146
02/16/2003-21:00:00	2620.187988	54.241898	3087.998779	75.674194	1.380422	2304.497559	0.055145	1.972661	0.000170	0.096171	0.062723	197.578201	0.004951	0.160194	0.000170	0.009621	0.032331	9.503604	0.000298	8.858408	0.000170	0.001044	0.035749	131.602402	0.006643	0.180419	0.000170	0.026597	0.001965	3.921136	0.000224	13.821276	0.000170	0.001163
02/17/2003-00:00:00	2620.503418	54.249516	3088.502441	75.686478	1.470278	2303.014648	0.055089	2.597455	0.000170	0.101091	0.068504	197.446014	0.004947	0.212930	0.000170	0.010237	0.034449	9.512429	0.000298	8.865146	0.000170	0.001106	0.040517	131.431961	0.006635	0.240894	0.000170	0.027302	0.002227	3.918895	0.000224	13.824316	0.000170	0.001217
02/17/2003-03:00:00	2620.876709	54.258560	3089.041016	75.699539	1.555905	2301.382568	0.055023	2.986985	0.000171	0.103408	0.073625	197.302872	0.004941	0.245558	0.000171	0.010458	0.036056	9.519670	0.000298	8.872530	0.000171	0.001133	0.045212	131.250687	0.006625	0.277398	0.000171	0.027981	0.002484	3.916389	0.000224	13.827709	0.000171	0.001246
02/17/2003-06:00:00	2621.342041	54.269760	3089.628906	75.713844	1.620621	2299.693604	0.054952	3.150689	0.000171	0.105840	0.077970	197.156342	0.004935	0.260162	0.000171	0.010691	0.037261	9.524572	0.000298	8.879935	0.000171	0.001161	0.049490	131.066483	0.006613	0.294268	0.000171	0.028687	0.002718	3.913774	0.000223	13.831185	0.000171	0.001276
02/17/2003-09:00:00	2621.888916	54.282867	3090.262695	75.729271	1.664661	2297.971191	0.054875	3.201414	0.000171	0.111975	0.081395	197.009033	0.004929	0.264851	0.000171	0.011464	0.038011	9.527199	0.000298	8.887272	0.000171	0.001238	0.053223	130.883224	0.006601	0.299178	0.000171	0.029532	0.002923	3.911127	0.000223	13.834624	0.000171	0.001342
02/17/2003-12:00:00	2622.481201	54.297070	3090.919434	75.745270	1.687433	2296.229492	0.054801	3.220762	0.000172	0.113932	0.083746	196.860931	0.004922	0.266650	0.000172	0.011620	0.038260	9.528365	0.000298	8.894617	0.000172	0.001259	0.056244	130.699509	0.006590	0.300845	0.000172	0.030256	0.003088	3.908460	0.000223	13.838056	0.000172	0.001368
02/17/2003-15:00:00	2623.052002	54.310799	3091.565918	75.760979	1.714429	2294.503418	0.054730	3.228659	0.000172	0.116144	0.086166	196.713593	0.004916	0.267050	0.000172	0.011808	0.038709	9.529857	0.000298	8.901912	0.000172	0.001282	0.059026	130.516403	0.006578	0.300243	0.000172	0.031007	0.003241	3.905790	0.000223	13.841467	0.000172	0.001396
02/17/2003-18:00:00	2623.524414	54.322201	3092.157715	75.775391	1.749991	2292.837891	0.054660	3.212188	0.000172	0.124406	0.088644	196.568710	0.004910	0.265147	0.000172	0.012879	0.039467	9.533653	0.000298	8.909055	0.000172	0.001386	0.061340	130.335144	0.006567	0.296720	0.000172	0.031970	0.003368	3.903088	0.000223	13.844809	0.000172	0.001483
02/17/2003-21:00:00	2623.891846	54.331062	3092.692383	75.788406	1.780914	2291.294434	0.054597	3.112428	0.000173	0.125247	0.090411	196.431427	0.004905	0.256972	0.000173	0.012865	0.040213	9.540077	0.000298	8.915880	0.000173	0.001392	0.062598	130.159012	0.006557	0.287635	0.000173	0.032672	0.003437	3.900495	0.000222	13.847908	0.000173	0.001497
02/18/2003-00:00:00	2624.253174	54.339794	3093.221924	75.801285	1.705896	2290.849365	0.054576	1.543822	0.000173	0.123299	0.084697	196.389954	0.004903	0.127498	0.000173	0.012575	0.039322	9.545864	0.000298	8.916421	0.000173	0.001368	0.055642	130.088730	0.006551	0.145108	0.000173	0.032619	0.003055	3.899984	0.000222	13.847150	0.000173	0.001479
02/18/2003-03:00:00	2624.692383	54.350372	3093.795166	75.815247	1.507012	2290.364258	0.054566	0.934466	0.000173	0.126682	0.072644	196.346817	0.004902	0.077190	0.000173	0.013066	0.035218	9.550036	0.000298	8.917019	0.000173	0.001414	0.047290	130.020126	0.006547	0.088167	0.000173	0.032732	0.002711	3.899476	0.000222	13.846453	0.000173	0.001511
02/18/2003-06:00:00	2625.247803	54.363735	3094.433350	75.830765	1.403293	2289.814209	0.054556	0.701943	0.000173	0.124290	0.066803	196.301376	0.004901	0.058078	0.000173	0.012711	0.033506	9.551126	0.000298	8.917681	0.000173	0.001383	0.041890	129.950256	0.006544	0.067018	0.000173	0.032656	0.002404	3.898975	0.000222	13.845792	0.000173	0.001488
02/18/2003-09:00:00	2625.907959	54.379543	3095.128174	75.847672	1.333680	2289.219971	0.054546	0.604783	0.000173	0.122685	0.062382	196.254883	0.004900	0.050109	0.000173	0.012472	0.032172	9.549249	0.000298	8.918321	0.000173	0.001363	0.037483	129.880722	0.006541	0.058244	0.000173	0.032603	0.002151	3.898500	0.000222	13.845121	0.000173	0.001473
02/18/2003-12:00:00	2626.623535	54.396679	3095.852539	75.865356	1.283827	2288.607178	0.054536	0.566167	0.000173	0.121529	0.058342	196.207916	0.004899	0.046937	0.000173	0.012300	0.030774	9.545467	0.000298	8.918964	0.000173	0.001348	0.033703	129.811203	0.006538	0.054728	0.000173	0.032562	0.001935	3.898034	0.000222	13.844444	0.000173	0.001461
02/18/2003-15:00:00	2627.311768	54.413177	3096.563232	75.882637	1.261414	2288.012939	0.054527	0.556989	0.000173	0.120663	0.055113	196.161713	0.004898	0.046056	0.000173	0.012171	0.029707	9.542005	0.000298	8.919593	0.000173	0.001337	0.030523	129.741653	0.006535	0.053459	0.000173	0.032527	0.001752	3.897572	0.000222	13.843792	0.000173	0.001453
02/18/2003-18:00:00	2627.870361	54.426628	3097.203125	75.898201	1.268947	2287.524902	0.054520	0.509102	0.000173	0.119818	0.052853	196.121674	0.004898	0.041161	0.000173	0.012048	0.029279	9.541666	0.000298	8.919967	0.000173	0.001326	0.027617	129.677628	0.006532	0.046606	0.000173	0.032468	0.001585	3.897219	0.000222	13.842970	0.000173	0.001444
02/18/2003-21:00:00	2628.277344	54.436447	3097.758545	75.911758	1.281714	2287.235107	0.054519	0.328726	0.000172	0.118849	0.050405	196.094025	0.004897	0.026553	0.000172	0.011921	0.028996	9.545142	0.000298	8.919748	0.000172	0.001315	0.024228	129.623245	0.006529	0.031182	0.000172	0.032335	0.001397	3.897081	0.000222	13.841782	0.000172	0.001434
02/19/2003-00:00:00	2628.644531	54.445335	3098.292480	75.924721	1.325082	2286.944824	0.054521	0.286085	0.000172	0.118079	0.045793	196.064743	0.004898	0.023748	0.000172	0.011823	0.027445	9.549933	0.000298	8.919710	0.000172	0.001307	0.020135	129.565552	0.006528	0.029058	0.000172	0.032218	0.001244	3.896893	0.000222	13.840694	0.000172	0.001426
02/19/2003-03:00:00	2629.076904	54.455761	3098.861572	75.938568	1.368032	2286.471191	0.054515	0.462250	0.000172	0.120571	0.045633	196.021729	0.004897	0.038251	0.000172	0.012188	0.027811	9.553246	0.000298	8.920437	0.000172	0.001341	0.019024	129.495255	0.006525	0.044578	0.000172	0.032280	0.001168	3.896413	0.000222	13.840079	0.000172	0.001450
02/19/2003-06:00:00	2629.611084	54.468632	3099.488281	75.953766	1.425429	2285.929199	0.054506	0.548377	0.000172	0.119764	0.046095	195.975922	0.004896	0.045368	0.000172	0.012068	0.028533	9.553980	0.000298	8.921231	0.000172	0.001331	0.018093	129.423355	0.006522	0.052593	0.000172	0.032243	0.001093	3.895917	0.000222	13.839497	0.000172	0.001442
02/19/2003-09:00:00	2630.236572	54.483597	3100.163574	75.970253	1.443273	2285.346191	0.054495	0.579428	0.000172	0.119114	0.045781	195.928970	0.004895	0.047946	0.000172	0.011973	0.028544	9.552219	0.000298	8.922015	0.000172	0.001324	0.017398	129.351715	0.006519	0.055525	0.000172	0.032207	0.001040	3.895430	0.000222	13.838917	0.000172	0.001436
02/19/2003-12:00:00	2630.910645	54.499798	3100.865723	75.987350	1.440801	2284.743408	0.054484	0.591889	0.000172	0.118578	0.045090	195.881317	0.004894	0.048976	0.000172	0.011895	0.028213	9.548890	0.000298	8.922800	0.000172	0.001317	0.016833	129.280090	0.006516	0.056669	0.000172	0.032173	0.000997	3.894949	0.000222	13.838330	0.000172	0.001431
02/19/2003-15:00:00	2631.550049	54.515121	3101.549561	76.003983	1.445853	2284.160645	0.054474	0.602552	0.000172	0.118133	0.044582	195.834534	0.004893	0.049751	0.000172	0.011830	0.027977	9.546251	0.000298	8.923577	0.000172	0.001312	0.016380	129.208435	0.006512	0.057305	0.000172	0.032141	0.000963	3.894464	0.000222	13.837756	0.000172	0.001427
02/19/2003-18:00:00	2632.030518	54.526707	3102.143799	76.018486	1.473066	2283.688232	0.054465	0.571685	0.000172	0.117641	0.044624	195.793320	0.004892	0.046487	0.000172	0.011761	0.028283	9.547683	0.000298	8.924123	0.000172	0.001306	0.015802	129.141022	0.006509	0.052611	0.000172	0.032088	0.000923	3.894068	0.000222	13.837056	0.000172	0.001422
02/19/2003-21:00:00	2632.320068	54.533730	3102.635498	76.030380	1.508169	2283.412842	0.054462	0.423534	0.000172	0.116984	0.044778	195.763565	0.004892	0.034481	0.000172	0.011679	0.029003	9.554123	0.000298	8.924180	0.000172	0.001300	0.014617	129.081680	0.006507	0.040134	0.000172	0.031976	0.000850	3.893850	0.000222	13.836041	0.000172	0.001415
02/20/2003-00:00:00	2632.555664	54.539532	3103.096924	76.041580	1.519765	2283.177734	0.054464	0.340153	0.000172	0.116820	0.043977	195.735168	0.004892	0.028365	0.000172	0.011640	0.028889	9.562277	0.000298	8.924250	0.000172	0.001298	0.013438	129.022217	0.006504	0.034616	0.000172	0.031982	0.000781	3.893646	0.000222	13.834999	0.000172	0.001410
02/20/2003-03:00:00	2632.871582	54.547215	3103.602051	76.053864	1.567097	2282.780518	0.054458	0.454902	0.000172	0.118733	0.044316	195.696167	0.004891	0.037698	0.000172	0.011927	0.029274	9.568724	0.000298	8.924866	0.000172	0.001325	0.013175	128.954529	0.006501	0.044193	0.000172	0.031991	0.000762	3.893231	0.000222	13.834301	0.000172	0.001429
02/20/2003-06:00:00	2633.309326	54.557770	3104.175293	76.067787	1.641114	2282.298584	0.054449	0.524286	0.000172	0.118091	0.044887	195.653091	0.004890	0.043390	0.000172	0.011838	0.030001	9.572400	0.000298	8.925583	0.000172	0.001319	0.012907	128.884277	0.006498	0.050441	0.000172	0.031929	0.000742	3.892786	0.000222	13.833675	0.000172	0.001423
02/20/2003-09:00:00	2633.854736	54.570911	3104.805664	76.083191	1.670355	2281.761719	0.054439	0.548424	0.000172	0.117532	0.044824	195.608597	0.004889	0.045383	0.000172	0.011762	0.030096	9.573267	0.000298	8.926280	0.000172	0.001313	0.012808	128.814362	0.006495	0.052653	0.000172	0.031868	0.000732	3.892352	0.000222	13.833030	0.000172	0.001417
02/20/2003-12:00:00	2634.459229	54.585430	3105.469971	76.099373	1.675144	2281.197998	0.054428	0.558301	0.000172	0.117037	0.044392	195.563248	0.004888	0.046195	0.000172	0.011697	0.029798	9.572426	0.000298	8.926980	0.000172	0.001308	0.012752	128.744492	0.006492	0.053530	0.000172	0.031808	0.000725	3.891919	0.000222	13.832395	0.000172	0.001413
02/20/2003-15:00:00	2635.023926	54.599014	3106.112549	76.114975	1.688229	2280.655518	0.054417	0.569518	0.000172	0.116607	0.044184	195.518417	0.004887	0.046985	0.000172	0.011640	0.029615	9.572452	0.000298	8.927666	0.000172	0.001304	0.012736	128.674515	0.006488	0.054121	0.000172	0.031751	0.000721	3.891487	0.000222	13.831758	0.000172	0.001409
02/20/2003-18:00:00	2635.410645	54.608368	3106.655762	76.128212	1.725777	2280.241699	0.054409	0.524104	0.000172	0.115644	0.044596	195.480759	0.004887	0.042327	0.000172	0.011538	0.030050	9.577090	0.000299	8.928079	0.000172	0.001295	0.012468	128.610367	0.006485	0.047696	0.000172	0.031547	0.000704	3.891174	0.000222	13.830968	0.000172	0.001402
02/20/2003-21:00:00	2635.582031	54.612644	3107.081055	76.138527	1.767120	2280.053955	0.054408	0.348470	0.000172	0.115346	0.045066	195.456100	0.004886	0.028136	0.000172	0.011485	0.030810	9.587405	0.000299	8.927919	0.000172	0.001291	0.011443	128.555344	0.006482	0.032970	0.000172	0.031518	0.000645	3.891064	0.000222	13.829804	0.000172	0.001396
02/21/2003-00:00:00	2635.693604	54.615520	3107.475098	76.148041	1.842243	2279.722412	0.054405	0.510389	0.000172	0.114707	0.044895	195.416870	0.004886	0.042451	0.000172	0.011424	0.030516	9.596546	0.000299	8.928802	0.000172	0.001288	0.011777	128.493683	0.006480	0.050107	0.000172	0.031364	0.000662	3.890616	0.000222	13.829267	0.000172	0.001393
02/21/2003-03:00:00	2635.916016	54.620979	3107.926270	76.159019	1.947706	2279.177246	0.054391	0.766984	0.000172	0.117525	0.048025	195.363083	0.004884	0.063423	0.000172	0.011794	0.032525	9.602766	0.000299	8.930436	0.000172	0.001324	0.013070	128.422150	0.006476	0.072227	0.000172	0.031606	0.000731	3.889877	0.000222	13.829180	0.000172	0.001418
02/21/2003-06:00:00	2636.300293	54.630280	3108.471436	76.172226	2.008742	2278.520020	0.054373	0.897525	0.000172	0.117002	0.049001	195.304459	0.004883	0.074194	0.000172	0.011732	0.032987	9.607542	0.000300	8.932184	0.000172	0.001321	0.014228	128.339310	0.006472	0.084239	0.000172	0.031548	0.000793	3.889102	0.000221	13.829165	0.000172	0.001417
02/21/2003-09:00:00	2636.824219	54.642891	3109.089355	76.187294	2.018154	2277.795898	0.054354	0.943410	0.000172	0.117398	0.049627	195.243805	0.004881	0.078025	0.000172	0.011746	0.032929	9.610018	0.000300	8.933920	0.000172	0.001324	0.015338	128.251923	0.006468	0.088613	0.000172	0.031731	0.000852	3.888331	0.000221	13.829147	0.000172	0.001420
02/21/2003-12:00:00	2637.423828	54.657314	3109.749756	76.203369	2.000814	2277.036865	0.054333	0.961877	0.000172	0.116986	0.049834	195.182190	0.004879	0.079566	0.000172	0.011701	0.032541	9.610273	0.000300	8.935655	0.000172	0.001322	0.016323	128.164658	0.006463	0.090340	0.000172	0.031674	0.000905	3.887560	0.000221	13.829118	0.000172	0.001419
02/21/2003-15:00:00	2637.985596	54.670826	3110.391113	76.218956	1.991576	2276.298584	0.054312	0.976971	0.000172	0.117487	0.050182	195.121109	0.004878	0.080593	0.000172	0.011730	0.032333	9.611202	0.000300	8.937363	0.000172	0.001327	0.017206	128.077255	0.006459	0.091017	0.000172	0.031861	0.000952	3.886784	0.000221	13.829107	0.000172	0.001423
02/21/2003-18:00:00	2638.370361	54.680149	3110.935303	76.232178	2.005520	2275.709961	0.054296	0.909165	0.000172	0.116936	0.050948	195.069473	0.004876	0.073387	0.000172	0.011668	0.032736	9.616652	0.000300	8.938621	0.000172	0.001323	0.017616	127.999100	0.006455	0.080674	0.000172	0.031764	0.000974	3.886189	0.000221	13.828825	0.000172	0.001421
02/21/2003-21:00:00	2638.546387	54.684532	3111.360352	76.242546	2.021730	2275.380371	0.054287	0.672249	0.000172	0.119434	0.051567	195.033508	0.004875	0.054206	0.000172	0.012010	0.033626	9.627463	0.000300	8.939123	0.000172	0.001354	0.016897	127.932648	0.006451	0.060616	0.000172	0.031897	0.000934	3.885829	0.000221	13.828070	0.000172	0.001442
02/22/2003-00:00:00	2638.661377	54.687542	3111.756104	76.252121	1.752241	2275.470703	0.054291	0.344240	0.000172	0.117723	0.035024	195.026871	0.004875	0.028215	0.000172	0.011820	0.023171	9.646852	0.000300	8.938769	0.000172	0.001338	0.010537	127.895409	0.006449	0.033124	0.000172	0.031563	0.000581	3.885959	0.000221	13.826779	0.000172	0.001427
02/22/2003-03:00:00	2638.883545	54.692989	3112.208496	76.263054	1.868282	2275.249756	0.054292	0.245086	0.000172	0.117180	0.036359	195.001205	0.004875	0.020619	0.000172	0.011732	0.025199	9.653398	0.000301	8.938561	0.000172	0.001336	0.009481	127.853401	0.006447	0.025703	0.000172	0.031504	0.000548	3.885843	0.000221	13.825576	0.000172	0.001418
02/22/2003-06:00:00	2639.258057	54.702087	3112.745361	76.276131	1.963509	2274.851563	0.054287	0.330537	0.000172	0.115995	0.037877	194.965332	0.004874	0.027480	0.000172	0.011605	0.026751	9.658463	0.000301	8.938819	0.000172	0.001326	0.009278	127.796310	0.006444	0.032802	0.000172	0.031263	0.000531	3.885570	0.000221	13.824663	0.000172	0.001409
02/22/2003-09:00:00	2639.767578	54.714340	3113.358154	76.291008	2.011546	2274.384521	0.054278	0.364291	0.000172	0.115710	0.039191	194.927124	0.004874	0.030212	0.000172	0.011552	0.028007	9.661377	0.000301	8.939080	0.000172	0.001322	0.009096	127.734131	0.006441	0.035743	0.000172	0.031259	0.000517	3.885302	0.000221	13.823751	0.000172	0.001404
02/22/2003-12:00:00	2640.345947	54.728313	3114.007324	76.306824	2.030688	2273.887451	0.054270	0.378385	0.000171	0.114642	0.039245	194.888138	0.004873	0.031349	0.000171	0.011442	0.028097	9.662105	0.000301	8.939342	0.000171	0.001313	0.008933	127.672142	0.006438	0.036947	0.000171	0.031021	0.000505	3.885039	0.000221	13.822847	0.000171	0.001396
02/22/2003-15:00:00	2640.900391	54.741608	3114.640625	76.322289	2.045795	2273.404541	0.054261	0.391777	0.000171	0.114453	0.039199	194.849533	0.004872	0.032240	0.000171	0.011403	0.028082	9.663229	0.000301	8.939577	0.000171	0.001310	0.008827	127.610199	0.006435	0.037510	0.000171	0.031019	0.000497	3.884778	0.000221	13.821948	0.000171	0.001392
02/22/2003-18:00:00	2641.320557	54.751774	3115.205078	76.335953	2.080405	2273.031982	0.054250	0.343626	0.000171	0.113325	0.039401	194.817200	0.004871	0.027631	0.000171	0.011288	0.028459	9.667502	0.000301	8.939578	0.000171	0.001299	0.008411	127.553535	0.006430	0.031413	0.000171	0.030750	0.000472	3.884609	0.000221	13.820886	0.000171	0.001383
02/22/2003-21:00:00	2641.590088	54.758389	3115.683350	76.347618	1.981317	2272.959961	0.054247	0.195234	0.000171	0.112793	0.028201	194.806000	0.004870	0.015683	0.000171	0.011216	0.021370	9.682611	0.000301	8.939090	0.000171	0.001293	0.005364	127.507263	0.006426	0.018635	0.000171	0.030643	0.000299	3.884750	0.000221	13.819525	0.000171	0.001374
02/23/2003-00:00:00	2641.824463	54.764156	3116.143066	76.358719	2.055548	2272.839355	0.054244	0.117683	0.000171	0.113493	0.026077	194.789856	0.004869	0.009534	0.000171	0.011379	0.021022	9.694237	0.000302	8.938542	0.000171	0.001310	0.003418	127.462585	0.006423	0.012404	0.000171	0.030369	0.000194	3.884848	0.000221	13.818133	0.000171	0.001382
02/23/2003-03:00:00	2642.167969	54.772545	3116.665039	76.371384	1.841104	2272.968262	0.054251	0.083680	0.000171	0.112349	0.022902	194.774826	0.004869	0.006858	0.000171	0.011245	0.019257	9.705944	0.000302	8.937989	0.000171	0.001300	0.002025	127.417084	0.006420	0.009738	0.000171	0.030150	0.000096	3.884961	0.000221	13.816730	0.000171	0.001370
02/23/2003-06:00:00	2642.672119	54.784710	3117.272949	76.386162	1.613054	2273.009766	0.054258	0.069691	0.000171	0.111701	0.020136	194.756714	0.004869	0.005759	0.000171	0.011152	0.017323	9.713640	0.000302	8.937430	0.000171	0.001293	0.001517	127.370209	0.006418	0.008646	0.000171	0.030042	0.000058	3.885047	0.000221	13.815325	0.000171	0.001360
02/23/2003-09:00:00	2643.315674	54.800133	3117.955322	76.402847	1.477736	2272.877441	0.054261	0.063907	0.000171	0.110278	0.018315	194.735275	0.004869	0.005305	0.000171	0.011006	0.015932	9.716396	0.000302	8.936872	0.000171	0.001279	0.001332	127.323456	0.006416	0.008190	0.000171	0.029715	0.000047	3.885118	0.000221	13.813923	0.000171	0.001348
02/23/2003-12:00:00	2644.028076	54.817249	3118.679443	76.420464	0.847132	2273.203369	0.054275	0.061440	0.000171	0.109296	0.008910	194.720398	0.004869	0.005112	0.000171	0.010897	0.007418	9.723571	0.000303	8.936316	0.000171	0.001269	0.000776	127.277260	0.006414	0.007997	0.000171	0.029502	0.000029	3.885211	0.000221	13.812518	0.000171	0.001338
02/23/2003-15:00:00	2644.711670	54.833633	3119.386719	76.437668	0.541628	2273.237305	0.054271	0.060153	0.000171	0.108294	0.006588	194.699646	0.004868	0.005012	0.000171	0.010787	0.005348	9.724570	0.000302	8.935756	0.000171	0.001258	0.000566	127.231056	0.006409	0.007890	0.000171	0.029271	0.000022	3.885301	0.000221	13.811112	0.000171	0.001327
02/23/2003-18:00:00	2645.249756	54.846622	3120.013916	76.452972	0.357058	2273.251221	0.054236	0.060536	0.000171	0.107585	0.005724	194.680893	0.004864	0.005061	0.000171	0.010699	0.004741	9.728033	0.000302	8.935204	0.000171	0.001248	0.000413	127.184662	0.006399	0.008044	0.000171	0.029115	0.000014	3.885400	0.000220	13.809711	0.000171	0.001317
02/23/2003-21:00:00	2645.618408	54.855541	3120.545654	76.465935	0.350972	2273.205322	0.054185	0.059364	0.000171	0.106086	0.005781	194.665176	0.004858	0.004957	0.000171	0.010550	0.004792	9.735922	0.000302	8.934647	0.000171	0.001234	0.000382	127.138809	0.006386	0.007856	0.000171	0.028728	0.000012	3.885509	0.000220	13.808299	0.000171	0.001303
02/24/2003-00:00:00	2645.946045	54.863552	3121.057861	76.478325	0.366291	2273.160156	0.054182	0.058754	0.000171	0.105204	0.006164	194.649948	0.004857	0.004904	0.000171	0.010455	0.005098	9.744879	0.000302	8.934079	0.000171	0.001225	0.000367	127.092957	0.006382	0.007767	0.000171	0.028509	0.000010	3.885628	0.000220	13.806894	0.000171	0.001293
02/24/2003-03:00:00	2646.416016	54.874916	3121.647217	76.492645	0.242926	2273.158691	0.054187	0.058245	0.000171	0.104394	0.003987	194.634079	0.004857	0.004851	0.000171	0.010369	0.002976	9.752218	0.000302	8.933518	0.000171	0.001218	0.000162	127.047523	0.006380	0.007672	0.000171	0.028309	0.000004	3.885759	0.000220	13.805485	0.000171	0.001285
02/24/2003-06:00:00	2647.082031	54.890869	3122.343018	76.509644	0.086487	2273.063721	0.054189	0.057588	0.000170	0.103594	0.001672	194.614578	0.004857	0.004763	0.000170	0.010285	0.001225	9.753196	0.000302	8.932950	0.000170	0.001210	0.000075	127.002327	0.006378	0.007498	0.000170	0.028110	0.000002	3.885896	0.000220	13.804080	0.000170	0.001277
02/24/2003-09:00:00	2648.278564	54.918743	3123.360107	76.533913	0.028914	2272.498779	0.054181	0.057180	0.000170	0.102800	0.000495	194.582901	0.004857	0.004717	0.000170	0.010203	0.000351	9.739625	0.000302	8.932382	0.000170	0.001201	0.000030	126.957298	0.006376	0.007415	0.000170	0.027914	0.000001	3.886041	0.000220	13.802663	0.000170	0.001269
02/24/2003-12:00:00	2649.691406	54.952377	3124.466553	76.560997	0.000000	2271.800049	0.054168	0.056859	0.000170	0.103520	0.000000	194.545944	0.004856	0.004688	0.000170	0.010344	0.000000	9.716472	0.000301	8.931809	0.000170	0.001211	0.000000	126.912384	0.006373	0.007372	0.000170	0.027769	0.000000	3.886179	0.000220	13.801259	0.000170	0.001276
02/24/2003-15:00:00	2651.105713	54.986046	3125.576172	76.588104	0.000000	2271.086670	0.054135	0.056592	0.000170	0.102480	0.000000	194.509216	0.004853	0.004664	0.000170	0.010231	0.000000	9.692368	0.000300	8.931233	0.000170	0.001196	0.000000	126.867790	0.006367	0.007333	0.000170	0.027547	0.000000	3.886327	0.000220	13.799849	0.000170	0.001265
02/24/2003-18:00:00	2651.770020	55.002037	3126.273926	76.605072	0.000000	2270.894287	0.054048	0.056288	0.000170	0.101238	0.000000	194.489777	0.004844	0.004639	0.000170	0.010098	0.000000	9.689250	0.000300	8.930664	0.000170	0.001180	0.000000	126.823463	0.006351	0.007294	0.000170	0.027254	0.000000	3.886489	0.000220	13.798431	0.000170	0.001251
02/24/2003-21:00:00	2652.173096	55.011780	3126.825928	76.618507	0.000000	2270.878174	0.053947	0.055972	0.000170	0.100006	0.000000	194.476318	0.004834	0.004612	0.000170	0.009967	0.000000	9.693913	0.000299	8.930091	0.000170	0.001167	0.000000	126.779465	0.006333	0.007255	0.000170	0.026956	0.000000	3.886664	0.000219	13.797028	0.000170	0.001237
02/25/2003-00:00:00	2652.501953	55.019802	3127.338623	76.630974	0.000000	2270.903076	0.053943	0.055708	0.000170	0.099179	0.000000	194.464218	0.004833	0.004591	0.000170	0.009877	0.000000	9.701125	0.000299	8.929515	0.000170	0.001159	0.000000	126.735497	0.006329	0.007223	0.000170	0.026758	0.000000	3.886849	0.000219	13.795617	0.000170	0.001229
02/25/2003-03:00:00	2652.990234	55.031593	3127.937500	76.645538	0.000000	2270.818115	0.053946	0.055501	0.000170	0.098417	0.000000	194.448486	0.004833	0.004574	0.000170	0.009795	0.000000	9.704060	0.000299	8.928943	0.000170	0.001152	0.000000	126.691719	0.006327	0.007200	0.000170	0.026577	0.000000	3.887039	0.000219	13.794208	0.000170	0.001221
02/25/2003-06:00:00	2653.689209	55.048359	3128.653320	76.662949	0.000000	2270.593506	0.053944	0.055265	0.000170	0.097668	0.000000	194.428253	0.004833	0.004555	0.000170	0.009715	0.000000	9.700732	0.000299	8.928370	0.000170	0.001144	0.000000	126.648132	0.006325	0.007174	0.000170	0.026398	0.000000	3.887238	0.000219	13.792796	0.000170	0.001214
02/25/2003-09:00:00	2655.101074	55.081997	3129.761475	76.690041	0.000000	2269.893799	0.053931	0.055091	0.000170	0.096914	0.000000	194.392532	0.004832	0.004541	0.000170	0.009637	0.000000	9.676700	0.000299	8.927794	0.000170	0.001135	0.000000	126.604713	0.006323	0.007155	0.000170	0.026221	0.000000	3.887445	0.000219	13.791388	0.000170	0.001206
02/25/2003-12:00:00	2656.514404	55.115654	3130.868652	76.717148	0.000000	2269.211182	0.053919	0.054883	0.000170	0.096175	0.000000	194.357437	0.004831	0.004525	0.000170	0.009562	0.000000	9.651919	0.000298	8.927217	0.000170	0.001125	0.000000	126.561485	0.006321	0.007132	0.000170	0.026046	0.000000	3.887657	0.000219	13.789984	0.000170	0.001199
02/25/2003-15:00:00	2657.929443	55.149323	3131.977051	76.744247	0.000000	2268.544678	0.053878	0.054467	0.000170	0.095349	0.000000	194.323242	0.004828	0.004493	0.000170	0.009478	0.000000	9.626991	0.000297	8.926641	0.000170	0.001114	0.000000	126.518608	0.006314	0.007098	0.000170	0.025846	0.000000	3.887878	0.000219	13.788572	0.000170	0.001191
02/25/2003-18:00:00	2658.590088	55.165142	3132.672119	76.761139	0.000000	2268.397949	0.053748	0.052782	0.000170	0.094202	0.000000	194.306229	0.004815	0.004363	0.000170	0.009362	0.000000	9.623030	0.000296	8.926054	0.000170	0.001099	0.000000	126.476051	0.006293	0.006935	0.000170	0.025553	0.000000	3.888113	0.000218	13.787162	0.000170	0.001178
02/25/2003-21:00:00	2658.907715	55.172909	3133.177734	76.773430	0.000000	2268.476563	0.053616	0.051236	0.000170	0.093072	0.000000	194.296890	0.004802	0.004232	0.000170	0.009247	0.000000	9.629382	0.000295	8.925468	0.000170	0.001087	0.000000	126.434021	0.006271	0.006704	0.000170	0.025259	0.000000	3.888365	0.000218	13.785746	0.000170	0.001165
02/26/2003-00:00:00	2659.120361	55.178211	3133.627686	76.784348	0.000000	2268.612549	0.053611	0.050515	0.000170	0.093774	0.000000	194.288940	0.004801	0.004171	0.000170	0.009378	0.000000	9.639389	0.000295	8.924880	0.000170	0.001098	0.000000	126.391891	0.006267	0.006599	0.000170	0.025126	0.000000	3.888609	0.000217	13.784328	0.000170	0.001171
02/26/2003-03:00:00	2659.527344	55.188076	3134.183105	76.797859	0.000000	2268.609131	0.053614	0.050115	0.000169	0.093027	0.000000	194.276642	0.004801	0.004137	0.000169	0.009294	0.000000	9.644345	0.000296	8.924292	0.000169	0.001092	0.000000	126.349854	0.006265	0.006546	0.000169	0.024963	0.000000	3.888861	0.000217	13.782920	0.000169	0.001164
02/26/2003-06:00:00	2660.191162	55.203999	3134.878174	76.814789	0.000000	2268.433838	0.053612	0.049882	0.000169	0.092299	0.000000	194.258484	0.004800	0.004118	0.000169	0.009214	0.000000	9.642044	0.000295	8.923699	0.000169	0.001085	0.000000	126.308067	0.006263	0.006512	0.000169	0.024801	0.000000	3.889117	0.000217	13.781507	0.000169	0.001157
02/26/2003-09:00:00	2661.604248	55.237675	3135.985107	76.841881	0.000000	2267.755127	0.053598	0.049643	0.000169	0.091572	0.000000	194.224091	0.004800	0.004099	0.000169	0.009137	0.000000	9.618118	0.000295	8.923117	0.000169	0.001076	0.000000	126.266418	0.006261	0.006487	0.000169	0.024642	0.000000	3.889382	0.000217	13.780090	0.000169	0.001151
02/26/2003-12:00:00	2663.016846	55.271305	3137.094971	76.868912	0.000000	2267.093018	0.053585	0.049434	0.000169	0.090868	0.000000	194.190399	0.004799	0.004082	0.000169	0.009063	0.000000	9.593530	0.000294	8.922523	0.000169	0.001066	0.000000	126.225029	0.006259	0.006465	0.000169	0.024487	0.000000	3.889651	0.000217	13.778681	0.000169	0.001144
02/26/2003-15:00:00	2664.430664	55.304958	3138.203125	76.896057	0.000000	2266.445068	0.053541	0.049252	0.000169	0.090081	0.000000	194.157349	0.004795	0.004067	0.000169	0.008982	0.000000	9.568825	0.000293	8.921928	0.000169	0.001056	0.000000	126.183807	0.006252	0.006441	0.000169	0.024305	0.000000	3.889930	0.000217	13.777271	0.000169	0.001137
02/26/2003-18:00:00	2665.092773	55.320843	3138.897705	76.913017	0.000000	2266.312256	0.053405	0.048963	0.000169	0.088979	0.000000	194.141220	0.004782	0.004044	0.000169	0.008869	0.000000	9.565059	0.000292	8.921338	0.000169	0.001042	0.000000	126.142845	0.006230	0.006408	0.000169	0.024032	0.000000	3.890219	0.000217	13.775864	0.000169	0.001124
02/26/2003-21:00:00	2665.413330	55.328693	3139.405762	76.925339	0.000000	2266.406006	0.053263	0.048715	0.000169	0.087892	0.000000	194.132706	0.004768	0.004023	0.000169	0.008757	0.000000	9.571548	0.000291	8.920747	0.000169	0.001030	0.000000	126.102150	0.006207	0.006374	0.000169	0.023757	0.000000	3.890521	0.000216	13.774448	0.000169	0.001112
02/27/2003-00:00:00	2665.624268	55.333931	3139.853516	76.936165	0.000000	2266.561279	0.053257	0.048454	0.000169	0.087277	0.000000	194.126144	0.004766	0.004001	0.000169	0.008692	0.000000	9.581882	0.000291	8.920156	0.000169	0.001025	0.000000	126.061401	0.006203	0.006342	0.000169	0.023600	0.000000	3.890828	0.000216	13.773041	0.000169	0.001106
02/27/2003-03:00:00	2665.986572	55.342743	3140.383545	76.949112	0.000000	2266.603760	0.053261	0.047611	0.000169	0.086720	0.000000	194.115921	0.004766	0.003906	0.000169	0.008633	0.000000	9.588434	0.000292	8.919558	0.000169	0.001021	0.000000	126.020920	0.006201	0.006189	0.000169	0.023460	0.000000	3.891144	0.000216	13.771628	0.000169	0.001100
02/27/2003-06:00:00	2666.561035	55.356544	3141.031006	76.964851	0.000000	2266.500732	0.053260	0.047134	0.000169	0.086167	0.000000	194.100830	0.004766	0.003855	0.000169	0.008575	0.000000	9.589164	0.000292	8.918961	0.000169	0.001016	0.000000	125.980698	0.006199	0.006109	0.000169	0.023322	0.000000	3.891464	0.000216	13.770214	0.000169	0.001095
02/27/2003-09:00:00	2667.301758	55.374332	3141.770264	76.982872	0.000000	2266.288818	0.053259	0.046847	0.000169	0.085622	0.000000	194.082260	0.004766	0.003827	0.000169	0.008519	0.000000	9.584893	0.000292	8.918365	0.000169	0.001011	0.000000	125.940514	0.006197	0.006069	0.000169	0.023186	0.000000	3.891788	0.000216	13.768802	0.000169	0.001090
02/27/2003-12:00:00	2668.585205	55.404362	3142.830078	77.008278	0.000000	2265.692627	0.053246	0.046325	0.000169	0.086429	0.000000	194.051910	0.004765	0.003787	0.000169	0.008662	0.000000	9.566672	0.000291	8.917770	0.000169	0.001021	0.000000	125.900444	0.006195	0.006028	0.000169	0.023094	0.000000	3.892105	0.000216	13.767391	0.000169	0.001099
02/27/2003-15:00:00	2669.367676	55.423138	3143.592285	77.026855	0.000000	2265.469727	0.053208	0.044039	0.000169	0.085657	0.000000	194.033249	0.004762	0.003620	0.000169	0.008577	0.000000	9.560548	0.000291	8.917165	0.000169	0.001012	0.000000	125.860649	0.006187	0.005901	0.000169	0.022927	0.000000	3.892434	0.000216	13.765971	0.000169	0.001091
02/27/2003-18:00:00	2669.941650	55.436951	3144.239502	77.042595	0.000000	2265.391602	0.053074	0.042954	0.000169	0.084597	0.000000	194.019379	0.004748	0.003539	0.000169	0.008465	0.000000	9.560491	0.000290	8.916555	0.000169	0.001000	0.000000	125.821144	0.006166	0.005830	0.000169	0.022679	0.000000	3.892774	0.000215	13.764554	0.000169	0.001079
02/27/2003-21:00:00	2670.236572	55.444160	3144.732422	77.054588	0.000000	2265.499512	0.052941	0.042399	0.000169	0.083576	0.000000	194.011597	0.004735	0.003496	0.000169	0.008358	0.000000	9.568887	0.000289	8.915954	0.000169	0.000990	0.000000	125.781982	0.006144	0.005781	0.000169	0.022435	0.000000	3.893125	0.000214	13.763138	0.000169	0.001068
02/28/2003-00:00:00	2670.445557	55.449383	3145.178223	77.065445	0.000089	2265.651367	0.052937	0.042075	0.000168	0.082990	0.000006	194.005295	0.004734	0.003472	0.000168	0.008293	0.000001	9.580315	0.000289	8.915348	0.000168	0.000985	0.000007	125.742554	0.006140	0.005753	0.000168	0.022299	0.000000	3.893483	0.000214	13.761733	0.000168	0.001062
02/28/2003-03:00:00	2670.786133	55.457661	3145.696777	77.078003	0.003359	2265.703369	0.052940	0.041926	0.000168	0.082455	0.000104	193.995560	0.004734	0.003460	0.000168	0.008235	0.000079	9.588447	0.000289	8.914742	0.000168	0.000981	0.000011	125.703384	0.006139	0.005737	0.000168	0.022175	0.000001	3.893844	0.000214	13.760308	0.000168	0.001057
02/28/2003-06:00:00	2671.310791	55.470318	3146.316650	77.093117	0.012549	2265.621338	0.052940	0.041779	0.000168	0.081929	0.000382	193.981567	0.004734	0.003448	0.000168	0.008178	0.000306	9.591349	0.000289	8.914136	0.000168	0.000976	0.000021	125.664299	0.006137	0.005721	0.000168	0.022053	0.000001	3.894212	0.000214	13.758896	0.000168	0.001053
02/28/2003-09:00:00	2671.987061	55.486572	3147.020264	77.110275	0.023451	2265.438232	0.052938	0.041681	0.000168	0.081414	0.000679	193.964462	0.004734	0.003441	0.000168	0.008124	0.000540	9.589720	0.000289	8.913532	0.000168	0.000972	0.000037	125.625427	0.006135	0.005712	0.000168	0.021932	0.000002	3.894586	0.000214	13.757483	0.000168	0.001048
02/28/2003-12:00:00	2672.743652	55.504688	3147.768066	77.128456	0.034244	2265.210449	0.052937	0.041564	0.000168	0.080911	0.000975	193.945786	0.004734	0.003431	0.000168	0.008071	0.000765	9.585491	0.000289	8.912926	0.000168	0.000967	0.000052	125.586746	0.006134	0.005698	0.000168	0.021814	0.000003	3.894965	0.000214	13.756069	0.000168	0.001044
02/28/2003-15:00:00	2673.456055	55.521809	3148.490479	77.146111	0.070434	2264.992432	0.052925	0.041510	0.000168	0.080388	0.001960	193.927872	0.004733	0.003427	0.000168	0.008016	0.001534	9.581664	0.000289	8.912319	0.000168	0.000961	0.000073	125.548157	0.006131	0.005691	0.000168	0.021689	0.000004	3.895351	0.000214	13.754660	0.000168	0.001039
02/28/2003-18:00:00	2673.960449	55.533951	3149.099121	77.160927	0.102773	2264.918945	0.052851	0.041347	0.000168	0.079739	0.002818	193.914673	0.004725	0.003414	0.000168	0.007949	0.002255	9.583891	0.000289	8.911715	0.000168	0.000954	0.000046	125.509682	0.006118	0.005673	0.000168	0.021531	0.000003	3.895736	0.000214	13.753243	0.000168	0.001033
02/28/2003-21:00:00	2674.191895	55.539730	3149.558838	77.172058	0.125003	2265.033936	0.052760	0.041206	0.000168	0.079007	0.003598	193.907272	0.004716	0.003402	0.000168	0.007874	0.002927	9.594378	0.000288	8.911107	0.000168	0.000947	0.000034	125.471344	0.006102	0.005651	0.000168	0.021343	0.000002	3.896128	0.000214	13.751833	0.000168	0.001025
03/01/2003-00:00:00	2674.345215	55.543560	3149.973145	77.182106	0.143597	2265.207520	0.052776	0.041161	0.000168	0.079895	0.004298	193.902252	0.004717	0.003401	0.000168	0.008022	0.003380	9.608255	0.000289	8.910507	0.000168	0.000961	0.000264	125.433792	0.006103	0.005656	0.000168	0.021274	0.000015	3.896563	0.000214	13.750417	0.000168	0.001034
03/01/2003-03:00:00	2674.623047	55.550404	3150.457764	77.193825	0.194257	2265.281738	0.052834	0.041161	0.000168	0.079464	0.007141	193.893692	0.004723	0.003404	0.000168	0.007973	0.005579	9.617075	0.000290	8.909901	0.000168	0.000958	0.000873	125.399864	0.006114	0.005667	0.000168	0.021201	0.000051	3.897103	0.000214	13.749009	0.000168	0.001031
03/01/2003-06:00:00	2675.084961	55.561600	3151.042969	77.208092	0.310852	2265.181641	0.052930	0.041209	0.000168	0.079124	0.011506	193.880905	0.004733	0.003409	0.000168	0.007934	0.008696	9.620612	0.000290	8.909296	0.000168	0.000957	0.001836	125.365585	0.006132	0.005682	0.000168	0.021155	0.000107	3.897732	0.000215	13.747601	0.000168	0.001029
03/01/2003-09:00:00	2675.699463	55.576382	3151.713623	77.224396	0.431846	2265.045166	0.053191	0.041901	0.000168	0.078897	0.016433	193.869659	0.004756	0.003463	0.000168	0.007905	0.011604	9.620789	0.000292	8.908697	0.000168	0.000955	0.004008	125.336456	0.006161	0.005734	0.000168	0.021125	0.000233	3.898660	0.000216	13.746199	0.000168	0.001028
03/01/2003-12:00:00	2676.395020	55.593048	3152.427002	77.241791	0.530331	2264.871338	0.053462	0.042295	0.000168	0.078684	0.020201	193.857193	0.004780	0.003495	0.000168	0.007879	0.013682	9.618500	0.000293	8.908095	0.000168	0.000953	0.006004	125.307503	0.006190	0.005769	0.000168	0.021097	0.000349	3.899593	0.000217	13.744784	0.000168	0.001027
03/01/2003-15:00:00	2677.049561	55.608765	3153.115723	77.258591	0.608112	2264.726074	0.053692	0.042506	0.000168	0.078486	0.023581	193.845886	0.004801	0.003512	0.000168	0.007855	0.015525	9.616888	0.000294	8.907495	0.000168	0.000952	0.007791	125.278694	0.006216	0.005794	0.000168	0.021069	0.000453	3.900532	0.000218	13.743382	0.000168	0.001026
03/01/2003-18:00:00	2677.503662	55.619774	3153.697998	77.272667	0.687291	2264.654785	0.053771	0.042419	0.000168	0.078211	0.026845	193.835785	0.004808	0.003506	0.000168	0.007823	0.017704	9.619736	0.000295	8.906895	0.000168	0.000949	0.008758	125.247536	0.006227	0.005793	0.000168	0.021020	0.000509	3.901340	0.000218	13.741978	0.000168	0.001025
03/01/2003-21:00:00	2677.706787	55.624813	3154.141113	77.283417	0.755572	2264.643311	0.053788	0.041904	0.000168	0.077815	0.029600	193.825195	0.004809	0.003467	0.000168	0.007779	0.020228	9.628025	0.000295	8.906294	0.000168	0.000946	0.008241	125.211319	0.006228	0.005769	0.000168	0.020933	0.000479	3.901845	0.000218	13.740573	0.000168	0.001021
03/02/2003-00:00:00	2677.842041	55.628300	3154.547607	77.293213	0.475219	2264.986572	0.053794	0.041497	0.000167	0.077364	0.015967	193.827911	0.004809	0.003432	0.000167	0.007731	0.011170	9.647145	0.000295	8.905693	0.000167	0.000943	0.003570	125.179169	0.006225	0.005724	0.000167	0.020826	0.000207	3.902445	0.000218	13.739162	0.000167	0.001017
03/02/2003-03:00:00	2678.128906	55.635307	3155.035889	77.305061	0.388036	2265.129150	0.053799	0.041304	0.000167	0.077002	0.012214	193.821991	0.004809	0.003416	0.000167	0.007688	0.009092	9.658832	0.000296	8.905089	0.000167	0.000942	0.001583	125.146927	0.006224	0.005703	0.000167	0.020725	0.000087	3.902957	0.000218	13.737763	0.000167	0.001014
03/02/2003-06:00:00	2678.629150	55.647400	3155.642578	77.319855	0.306579	2265.121338	0.053801	0.041170	0.000167	0.076584	0.009796	193.810196	0.004809	0.003405	0.000167	0.007644	0.007324	9.665306	0.000296	8.904490	0.000167	0.000940	0.001147	125.109200	0.006222	0.005688	0.000167	0.020625	0.000047	3.903393	0.000218	13.736362	0.000167	0.001010
03/02/2003-09:00:00	2679.301758	55.663551	3156.343506	77.336929	0.212388	2265.015381	0.053802	0.041118	0.000167	0.076170	0.006877	193.795395	0.004809	0.003401	0.000167	0.007601	0.005162	9.666851	0.000296	8.903892	0.000167	0.000936	0.000778	125.071465	0.006220	0.005681	0.000167	0.020525	0.000031	3.903808	0.000218	13.734959	0.000167	0.001007
03/02/2003-12:00:00	2680.063721	55.681793	3157.093506	77.355171	0.120877	2264.860352	0.053799	0.041030	0.000167	0.077082	0.003566	193.779343	0.004808	0.003394	0.000167	0.007753	0.002657	9.665617	0.000296	8.903291	0.000167	0.000948	0.000394	125.033768	0.006218	0.005673	0.000167	0.020467	0.000016	3.904212	0.000218	13.733561	0.000167	0.001016
03/02/2003-15:00:00	2680.798096	55.699406	3157.829346	77.373070	0.054080	2264.706543	0.053780	0.040982	0.000167	0.076504	0.001275	193.763306	0.004806	0.003390	0.000167	0.007687	0.000888	9.663862	0.000296	8.902691	0.000167	0.000942	0.000172	124.996033	0.006213	0.005666	0.000167	0.020352	0.000007	3.904613	0.000218	13.732155	0.000167	0.001011
03/02/2003-18:00:00	2681.394287	55.713783	3158.489502	77.389130	0.005318	2264.636230	0.053710	0.040872	0.000167	0.075769	0.000127	193.749466	0.004798	0.003381	0.000167	0.007607	0.000093	9.664836	0.000295	8.902089	0.000167	0.000933	0.000006	124.958527	0.006199	0.005652	0.000167	0.020187	0.000000	3.905021	0.000218	13.730761	0.000167	0.001003
03/02/2003-21:00:00	2681.828369	55.724251	3159.058350	77.402954	0.000000	2264.634277	0.053620	0.040744	0.000167	0.075036	0.000000	193.738434	0.004789	0.003370	0.000167	0.007528	0.000000	9.669891	0.000295	8.901488	0.000167	0.000925	0.000000	124.920914	0.006184	0.005633	0.000167	0.020021	0.000000	3.905429	0.000217	13.729361	0.000167	0.000996
03/03/2003-00:00:00	2682.210938	55.733574	3159.598877	77.416100	0.000182	2264.657471	0.053619	0.040684	0.000167	0.074587	0.000013	193.728302	0.004789	0.003366	0.000167	0.007477	0.000003	9.676440	0.000295	8.900887	0.000167	0.000922	0.000014	124.883278	0.006182	0.005626	0.000167	0.019926	0.000001	3.905843	0.000217	13.727955	0.000167	0.000992
03/03/2003-03:00:00	2682.652832	55.744324	3160.175537	77.430122	0.003772	2264.635010	0.053621	0.040641	0.000167	0.074165	0.000128	193.716660	0.004789	0.003362	0.000167	0.007430	0.000092	9.681347	0.000295	8.900286	0.000167	0.000918	0.000024	124.845757	0.006180	0.005618	0.000167	0.019834	0.000001	3.906259	0.000217	13.726560	0.000167	0.000989
03/03/2003-06:00:00	2683.189209	55.757183	3160.799805	77.445313	0.014499	2264.543213	0.053622	0.040598	0.000167	0.073753	0.000461	193.702896	0.004789	0.003359	0.000167	0.007385	0.000352	9.683480	0.000295	8.899686	0.000167	0.000915	0.000050	124.808327	0.006179	0.005617	0.000167	0.019744	0.000003	3.906683	0.000217	13.725158	0.000167	0.000985
03/03/2003-09:00:00	2683.804932	55.772034	3161.469971	77.461586	0.030754	2264.396973	0.053624	0.040587	0.000167	0.073353	0.000915	193.687332	0.004789	0.003359	0.000167	0.007342	0.000696	9.683012	0.000295	8.899086	0.000167	0.000911	0.000092	124.771088	0.006178	0.005615	0.000167	0.019655	0.000005	3.907114	0.000217	13.723761	0.000167	0.000982
03/03/2003-12:00:00	2684.466553	55.787933	3162.165527	77.478554	0.047560	2264.223877	0.053626	0.040513	0.000167	0.072966	0.001348	193.671204	0.004789	0.003353	0.000167	0.007301	0.001027	9.680969	0.000295	8.898488	0.000167	0.000907	0.000123	124.733955	0.006177	0.005608	0.000167	0.019568	0.000007	3.907549	0.000217	13.722365	0.000167	0.000979
03/03/2003-15:00:00	2685.092529	55.802990	3162.840332	77.495010	0.065747	2264.077148	0.053624	0.040477	0.000167	0.072583	0.001801	193.655945	0.004789	0.003350	0.000167	0.007260	0.001386	9.679712	0.000295	8.897888	0.000167	0.000903	0.000146	124.696999	0.006175	0.005603	0.000167	0.019480	0.000008	3.907987	0.000217	13.720962	0.000167	0.000976
03/03/2003-18:00:00	2685.564453	55.814400	3163.431396	77.509346	0.085814	2264.032715	0.053610	0.040401	0.000167	0.072207	0.002252	193.644058	0.004788	0.003344	0.000167	0.007220	0.001766	9.682851	0.000295	8.897288	0.000167	0.000900	0.000120	124.659912	0.006172	0.005592	0.000167	0.019393	0.000007	3.908419	0.000217	13.719570	0.000167	0.000973
03/03/2003-21:00:00	2685.850586	55.821434	3163.919922	77.521164	0.107420	2264.104492	0.053595	0.040336	0.000167	0.071830	0.002653	193.636063	0.004786	0.003338	0.000167	0.007180	0.002109	9.691614	0.000295	8.896688	0.000167	0.000897	0.000080	124.622940	0.006168	0.005584	0.000167	0.019302	0.000005	3.908852	0.000217	13.718177	0.000167	0.000969
03/04/2003-00:00:00	2686.088135	55.827282	3164.381836	77.532394	0.106254	2264.223633	0.053591	0.040311	0.000166	0.072778	0.002696	193.628952	0.004785	0.003336	0.000166	0.007333	0.002129	9.702485	0.000295	8.896089	0.000166	0.000910	0.000035	124.585701	0.006165	0.005581	0.000166	0.019256	0.000002	3.909275	0.000217	13.716779	0.000166	0.000979
03/04/2003-03:00:00	2686.435303	55.835747	3164.903320	77.544998	0.090443	2264.279541	0.053595	0.040254	0.000166	0.072320	0.002469	193.619537	0.004785	0.003331	0.000166	0.007279	0.001911	9.710803	0.000296	8.895490	0.000166	0.000907	0.000018	124.548561	0.006163	0.005571	0.000166	0.019170	0.000001	3.909697	0.000217	13.715390	0.000166	0.000975
03/04/2003-06:00:00	2686.937744	55.847912	3165.511963	77.559799	0.065575	2264.235596	0.053595	0.040237	0.000166	0.071880	0.001758	193.607239	0.004785	0.003330	0.000166	0.007228	0.001393	9.714945	0.000296	8.894893	0.000166	0.000903	0.000007	124.511421	0.006161	0.005571	0.000166	0.019085	0.000000	3.910121	0.000217	13.713999	0.000166	0.000971
03/04/2003-09:00:00	2687.575928	55.863251	3166.193359	77.576408	0.028384	2264.117188	0.053594	0.040200	0.000166	0.071457	0.000813	193.592209	0.004784	0.003327	0.000166	0.007180	0.000658	9.715220	0.000296	8.894293	0.000166	0.000899	0.000002	124.474350	0.006159	0.005566	0.000166	0.019002	0.000000	3.910550	0.000217	13.712596	0.000166	0.000968
03/04/2003-12:00:00	2688.286133	55.880302	3166.913818	77.593979	0.004853	2263.947021	0.053592	0.040164	0.000166	0.071050	0.000262	193.575729	0.004784	0.003325	0.000166	0.007135	0.000236	9.712731	0.000296	8.893696	0.000166	0.000895	0.000000	124.437454	0.006158	0.005561	0.000166	0.018920	0.000000	3.910980	0.000217	13.711205	0.000166	0.000965
03/04/2003-15:00:00	2688.958984	55.896446	3167.615479	77.611061	0.000000	2263.789795	0.053571	0.040104	0.000166	0.070624	0.000000	193.560059	0.004782	0.003320	0.000166	0.007088	0.000000	9.710782	0.000295	8.893097	0.000166	0.000890	0.000000	124.400642	0.006153	0.005553	0.000166	0.018830	0.000000	3.911412	0.000217	13.709819	0.000166	0.000961
03/04/2003-18:00:00	2689.457275	55.908482	3168.221191	77.625771	0.000000	2263.749268	0.053503	0.040043	0.000166	0.070092	0.000000	193.548172	0.004775	0.003315	0.000166	0.007030	0.000000	9.713530	0.000295	8.892500	0.000166	0.000884	0.000000	124.363907	0.006142	0.005546	0.000166	0.018709	0.000000	3.911851	0.000217	13.708428	0.000166	0.000956
03/04/2003-21:00:00	2689.738770	55.915428	3168.708984	77.637573	0.000000	2263.851563	0.053423	0.039015	0.000166	0.069526	0.000000	193.541077	0.004766	0.003220	0.000166	0.006970	0.000000	9.722680	0.000295	8.891891	0.000166	0.000879	0.000000	124.327560	0.006128	0.005365	0.000166	0.018576	0.000000	3.912296	0.000216	13.707040	0.000166	0.000950
03/05/2003-00:00:00	2689.961426	55.920918	3169.160889	77.648567	0.000015	2263.986328	0.053417	0.038619	0.000166	0.069171	0.000001	193.535004	0.004765	0.003183	0.000166	0.006931	0.000000	9.734008	0.000295	8.891289	0.000166	0.000876	0.000001	124.290916	0.006125	0.005293	0.000166	0.018494	0.000000	3.912744	0.000216	13.705646	0.000166	0.000947
03/05/2003-03:00:00	2690.276367	55.928638	3169.665283	77.660789	0.003302	2264.048584	0.053421	0.038399	0.000166	0.068849	0.000097	193.526535	0.004765	0.003164	0.000166	0.006895	0.000078	9.742870	0.000295	8.890681	0.000166	0.000874	0.000002	124.254410	0.006123	0.005258	0.000166	0.018420	0.000000	3.913193	0.000216	13.704260	0.000166	0.000944
03/05/2003-06:00:00	2690.733398	55.939705	3170.247803	77.674957	0.010172	2264.010498	0.053423	0.038356	0.000166	0.068534	0.000279	193.514725	0.004765	0.003159	0.000166	0.006861	0.000221	9.747719	0.000295	8.890079	0.000166	0.000872	0.000002	124.218033	0.006122	0.005246	0.000166	0.018346	0.000000	3.913645	0.000216	13.702863	0.000166	0.000942
03/05/2003-09:00:00	2691.312256	55.953651	3170.897949	77.690735	0.017345	2263.891357	0.053422	0.038342	0.000166	0.069358	0.000464	193.500290	0.004765	0.003157	0.000166	0.006994	0.000368	9.748896	0.000295	8.889475	0.000166	0.000883	0.000003	124.181595	0.006120	0.005240	0.000166	0.018308	0.000000	3.914087	0.000216	13.701476	0.000166	0.000950
03/05/2003-12:00:00	2691.958008	55.969170	3171.584473	77.707420	0.024502	2263.733154	0.053420	0.038326	0.000166	0.068943	0.000650	193.484604	0.004765	0.003156	0.000166	0.006945	0.000513	9.747895	0.000295	8.888869	0.000166	0.000879	0.000003	124.145309	0.006118	0.005236	0.000166	0.018233	0.000000	3.914531	0.000216	13.700089	0.000166	0.000947
03/05/2003-15:00:00	2692.570801	55.983879	3172.251953	77.723686	0.031965	2263.602051	0.053398	0.038320	0.000166	0.068501	0.000843	193.469833	0.004763	0.003155	0.000166	0.006895	0.000664	9.747550	0.000295	8.888266	0.000166	0.000874	0.000003	124.109039	0.006114	0.005232	0.000166	0.018146	0.000000	3.914978	0.000216	13.698701	0.000166	0.000943
03/05/2003-18:00:00	2693.034180	55.995087	3172.837891	77.737907	0.040849	2263.574463	0.053324	0.038299	0.000166	0.067953	0.001073	193.458618	0.004755	0.003153	0.000166	0.006835	0.000845	9.751401	0.000295	8.887661	0.000166	0.000869	0.000003	124.072952	0.006102	0.005226	0.000166	0.018029	0.000000	3.915431	0.000216	13.697315	0.000166	0.000937
03/05/2003-21:00:00	2693.318359	56.002136	3173.323975	77.749763	0.051425	2263.662842	0.053252	0.038248	0.000166	0.067423	0.001348	193.451218	0.004748	0.003149	0.000166	0.006777	0.001060	9.760475	0.000294	8.887060	0.000166	0.000863	0.000003	124.037003	0.006091	0.005217	0.000166	0.017911	0.000000	3.915888	0.000216	13.695928	0.000166	0.000932
03/06/2003-00:00:00	2693.556885	56.008064	3173.787842	77.760956	0.063901	2263.774658	0.053251	0.038230	0.000165	0.067078	0.001705	193.444611	0.004747	0.003147	0.000165	0.006738	0.001325	9.771186	0.000295	8.886457	0.000165	0.000861	0.000039	124.000946	0.006088	0.005214	0.000165	0.017838	0.000002	3.916356	0.000216	13.694542	0.000165	0.000929
03/06/2003-03:00:00	2693.901855	56.016441	3174.305176	77.773567	0.080365	2263.811279	0.053259	0.038260	0.000165	0.066765	0.002237	193.435577	0.004748	0.003150	0.000165	0.006702	0.001721	9.779048	0.000295	8.885858	0.000165	0.000859	0.000113	123.965157	0.006088	0.005215	0.000165	0.017771	0.000007	3.916835	0.000216	13.693162	0.000165	0.000927
03/06/2003-06:00:00	2694.399414	56.028488	3174.910889	77.788284	0.098745	2263.744141	0.053269	0.038273	0.000165	0.066461	0.002756	193.423157	0.004749	0.003152	0.000165	0.006669	0.002090	9.782567	0.000295	8.885255	0.000165	0.000857	0.000211	123.929573	0.006088	0.005219	0.000165	0.017706	0.000012	3.917328	0.000216	13.691776	0.000165	0.000924
03/06/2003-09:00:00	2695.030029	56.043633	3175.587402	77.804764	0.145179	2263.570068	0.053287	0.038317	0.000165	0.066186	0.004769	193.407227	0.004751	0.003155	0.000165	0.006638	0.003769	9.780833	0.000295	8.884651	0.000165	0.000854	0.000393	123.894585	0.006091	0.005224	0.000165	0.017648	0.000023	3.917847	0.000216	13.690393	0.000165	0.000922
03/06/2003-12:00:00	2695.729248	56.060421	3176.302734	77.822205	0.189005	2263.364258	0.053314	0.038336	0.000165	0.065945	0.006551	193.390610	0.004754	0.003157	0.000165	0.006612	0.005191	9.776888	0.000295	8.884050	0.000165	0.000852	0.000648	123.859978	0.006096	0.005228	0.000165	0.017602	0.000038	3.918391	0.000216	13.689019	0.000165	0.000921
03/06/2003-15:00:00	2696.399658	56.076530	3177.003906	77.839226	0.252492	2263.164795	0.053343	0.038390	0.000165	0.065720	0.008850	193.374359	0.004757	0.003162	0.000165	0.006588	0.006990	9.772892	0.000295	8.883446	0.000165	0.000850	0.000914	123.825539	0.006101	0.005233	0.000165	0.017557	0.000053	3.918938	0.000216	13.687634	0.000165	0.000920
03/06/2003-18:00:00	2696.931152	56.089413	3177.626953	77.854401	0.360613	2262.997070	0.053349	0.038439	0.000165	0.066645	0.012273	193.358917	0.004757	0.003165	0.000165	0.006733	0.009753	9.771266	0.000295	8.882847	0.000165	0.000862	0.001020	123.790405	0.006099	0.005234	0.000165	0.017538	0.000060	3.919439	0.000216	13.686247	0.000165	0.000929
03/06/2003-21:00:00	2697.302246	56.098412	3178.161133	77.867393	0.415037	2262.966064	0.053338	0.038435	0.000165	0.066231	0.011856	193.350006	0.004755	0.003164	0.000165	0.006684	0.009460	9.776866	0.000295	8.882248	0.000165	0.000858	0.000707	123.755295	0.006094	0.005230	0.000165	0.017463	0.000041	3.919935	0.000216	13.684864	0.000165	0.000926
03/07/2003-00:00:00	2697.629150	56.106396	3178.672607	77.879791	0.527353	2262.927246	0.053352	0.038480	0.000165	0.065888	0.013993	193.339890	0.004756	0.003168	0.000165	0.006643	0.011417	9.782248	0.000296	8.881647	0.000165	0.000855	0.000679	123.719879	0.006094	0.005234	0.000165	0.017399	0.000040	3.920433	0.000216	13.683493	0.000165	0.000923
03/07/2003-03:00:00	2698.038330	56.116337	3179.228027	77.893288	0.655098	2262.817627	0.053373	0.038516	0.000165	0.065573	0.017890	193.326447	0.004758	0.003171	0.000165	0.006606	0.014600	9.784247	0.000296	8.881050	0.000165	0.000853	0.000863	123.684967	0.006096	0.005237	0.000165	0.017341	0.000050	3.920953	0.000216	13.682116	0.000165	0.000920
03/07/2003-06:00:00	2698.572754	56.129257	3179.852539	77.908470	0.757892	2262.656494	0.053409	0.038631	0.000165	0.065329	0.020855	193.311966	0.004762	0.003181	0.000165	0.006577	0.016841	9.783374	0.000296	8.880448	0.000165	0.000851	0.001313	123.651154	0.006101	0.005251	0.000165	0.017304	0.000076	3.921540	0.000217	13.680736	0.000165	0.000919
03/07/2003-09:00:00	2699.215820	56.144745	3180.538086	77.925140	0.842077	2262.467041	0.053504	0.039002	0.000165	0.065117	0.023118	193.297501	0.004771	0.003210	0.000165	0.006552	0.018543	9.779965	0.000296	8.879852	0.000165	0.000849	0.002217	123.619431	0.006109	0.005276	0.000165	0.017269	0.000129	3.922244	0.000217	13.679364	0.000165	0.000918
03/07/2003-12:00:00	2699.919189	56.161606	3181.254150	77.942619	0.907054	2262.257568	0.053599	0.039162	0.000165	0.064902	0.025023	193.282593	0.004779	0.003222	0.000165	0.006526	0.019765	9.774779	0.000297	8.879254	0.000165	0.000847	0.003126	123.588120	0.006117	0.005285	0.000165	0.017228	0.000182	3.922970	0.000217	13.677985	0.000165	0.000917
03/07/2003-15:00:00	2700.596680	56.177887	3181.957764	77.959747	0.941106	2262.067871	0.053655	0.039321	0.000165	0.064684	0.026409	193.268631	0.004784	0.003234	0.000165	0.006500	0.020383	9.769950	0.000297	8.878658	0.000165	0.000845	0.003957	123.556908	0.006121	0.005297	0.000165	0.017186	0.000230	3.923700	0.000218	13.676618	0.000165	0.000916
03/07/2003-18:00:00	2701.151855	56.191280	3182.593994	77.975235	0.960639	2261.921143	0.053668	0.039215	0.000165	0.064448	0.027650	193.255020	0.004785	0.003226	0.000165	0.006473	0.021100	9.767616	0.000297	8.878063	0.000165	0.000843	0.004199	123.523827	0.006120	0.005290	0.000165	0.017137	0.000244	3.924321	0.000218	13.675245	0.000165	0.000915
03/07/2003-21:00:00	2701.564941	56.201328	3183.152344	77.988770	0.969487	2261.821533	0.053664	0.039038	0.000165	0.064174	0.028416	193.242020	0.004784	0.003211	0.000165	0.006443	0.021261	9.768466	0.000297	8.877466	0.000165	0.000840	0.003839	123.488770	0.006117	0.005276	0.000165	0.017077	0.000223	3.924819	0.000218	13.673870	0.000165	0.000912
03/08/2003-00:00:00	2701.942871	56.210491	3183.691406	78.001854	0.935037	2261.869629	0.053671	0.038908	0.000165	0.063913	0.019475	193.238205	0.004784	0.003200	0.000165	0.006414	0.015682	9.777165	0.000297	8.876869	0.000165	0.000838	0.002404	123.453873	0.006116	0.005260	0.000165	0.017019	0.000144	3.925356	0.000218	13.672499	0.000165	0.000910
03/08/2003-03:00:00	2702.395996	56.221455	3184.271729	78.015961	1.036518	2261.757813	0.053675	0.038924	0.000164	0.064837	0.021085	193.225266	0.004785	0.003202	0.000164	0.006556	0.017414	9.778430	0.000297	8.876271	0.000164	0.000852	0.002059	123.418839	0.006116	0.005261	0.000164	0.016997	0.000118	3.925862	0.000218	13.671129	0.000164	0.000920
03/08/2003-06:00:00	2702.966553	56.235222	3184.916504	78.031654	1.137845	2261.574463	0.053684	0.038951	0.000164	0.064503	0.023751	193.209686	0.004786	0.003204	0.000164	0.006516	0.019777	9.775852	0.000297	8.875675	0.000164	0.000849	0.002119	123.384094	0.006117	0.005266	0.000164	0.016943	0.000121	3.926384	0.000218	13.669750	0.000164	0.000917
03/08/2003-09:00:00	2703.637939	56.251362	3185.617432	78.048721	1.218925	2261.356445	0.053700	0.039073	0.000164	0.064195	0.025675	193.193573	0.004788	0.003214	0.000164	0.006479	0.021255	9.770797	0.000297	8.875078	0.000164	0.000845	0.002472	123.350662	0.006118	0.005271	0.000164	0.016893	0.000141	3.926980	0.000218	13.668384	0.000164	0.000915
03/08/2003-12:00:00	2704.367432	56.268806	3186.350098	78.066490	1.276259	2261.122314	0.053720	0.039253	0.000164	0.063911	0.027300	193.177307	0.004790	0.003227	0.000164	0.006446	0.022496	9.764169	0.000297	8.874490	0.000164	0.000842	0.002920	123.317902	0.006120	0.005281	0.000164	0.016845	0.000167	3.927611	0.000218	13.667026	0.000164	0.000913
03/08/2003-15:00:00	2705.060303	56.285507	3187.061768	78.083862	1.311152	2260.913818	0.053740	0.039345	0.000164	0.063648	0.028207	193.161942	0.004792	0.003235	0.000164	0.006415	0.023033	9.758078	0.000297	8.873891	0.000164	0.000839	0.003351	123.285271	0.006121	0.005287	0.000164	0.016799	0.000192	3.928252	0.000218	13.665650	0.000164	0.000912
03/08/2003-18:00:00	2705.612061	56.298756	3187.697021	78.099289	1.341736	2260.761475	0.053741	0.039237	0.000164	0.063380	0.028811	193.147675	0.004791	0.003226	0.000164	0.006383	0.023304	9.755158	0.000297	8.873293	0.000164	0.000836	0.003262	123.250908	0.006118	0.005278	0.000164	0.016749	0.000188	3.928784	0.000218	13.664286	0.000164	0.000910
03/08/2003-21:00:00	2705.988770	56.307941	3188.233643	78.112358	1.398655	2260.702881	0.053732	0.039145	0.000164	0.063079	0.027090	193.136292	0.004790	0.003218	0.000164	0.006349	0.022545	9.757216	0.000297	8.872705	0.000164	0.000833	0.002809	123.215782	0.006114	0.005269	0.000164	0.016686	0.000162	3.929274	0.000218	13.662920	0.000164	0.000907
03/09/2003-00:00:00	2706.316895	56.315987	3188.745605	78.124802	1.675832	2261.215332	0.054027	0.043073	0.000164	0.063680	0.039592	193.164963	0.004819	0.003537	0.000164	0.006401	0.027674	9.770605	0.000299	8.872121	0.000164	0.000844	0.013603	123.224930	0.006157	0.005605	0.000164	0.016857	0.000802	3.932355	0.000220	13.661567	0.000164	0.000920
03/09/2003-03:00:00	2706.723389	56.325855	3189.300293	78.138222	1.904012	2261.693848	0.054158	0.113277	0.000164	0.064849	0.052674	193.192566	0.004833	0.009262	0.000164	0.006504	0.032176	9.784086	0.000301	8.871898	0.000164	0.000860	0.025720	123.232147	0.006185	0.014673	0.000164	0.017130	0.001504	3.935710	0.000221	13.660343	0.000164	0.000939
03/09/2003-06:00:00	2707.244385	56.338451	3189.917725	78.153275	1.989566	2261.021973	0.054169	1.231210	0.000164	0.066678	0.063343	193.132324	0.004838	0.097585	0.000164	0.006679	0.034978	9.790911	0.000301	8.876103	0.000164	0.000885	0.036723	123.140709	0.006194	0.117321	0.000164	0.017626	0.002143	3.936657	0.000221	13.661550	0.000164	0.000966
03/09/2003-09:00:00	2707.867676	56.353462	3190.592041	78.169678	2.028420	2259.422363	0.054134	2.548284	0.000164	0.070289	0.072035	193.002747	0.004838	0.200034	0.000164	0.007109	0.036892	9.792287	0.000302	8.883154	0.000164	0.000932	0.046306	122.993301	0.006197	0.213635	0.000164	0.018215	0.002698	3.935419	0.000221	13.664892	0.000164	0.001011
03/09/2003-12:00:00	2708.544922	56.369705	3191.294434	78.186813	2.039140	2257.740234	0.054076	3.132069	0.000165	0.072283	0.078912	192.863831	0.004835	0.249445	0.000165	0.007296	0.038053	9.791790	0.000302	8.890531	0.000165	0.000958	0.054476	122.832573	0.006193	0.264848	0.000165	0.018788	0.003172	3.933857	0.000221	13.668534	0.000165	0.001042
03/09/2003-15:00:00	2709.155029	56.384388	3191.962158	78.203026	2.058568	2256.035156	0.054007	3.427506	0.000165	0.074689	0.085338	192.718460	0.004830	0.276810	0.000165	0.007539	0.039428	9.792314	0.000302	8.898330	0.000165	0.000990	0.061599	122.658920	0.006184	0.297838	0.000165	0.019399	0.003586	3.931984	0.000221	13.672451	0.000165	0.001076
03/09/2003-18:00:00	2709.529785	56.393517	3192.499268	78.216057	2.101364	2254.489502	0.053936	3.481405	0.000165	0.080160	0.091556	192.580399	0.004824	0.282158	0.000165	0.008225	0.041419	9.798307	0.000302	8.906206	0.000165	0.001060	0.067274	122.489876	0.006174	0.303856	0.000165	0.020111	0.003915	3.930122	0.000221	13.676188	0.000165	0.001141
03/09/2003-21:00:00	2709.611572	56.395718	3192.874268	78.225075	2.155383	2253.211914	0.053878	3.325338	0.000166	0.082171	0.096911	192.456772	0.004819	0.270615	0.000166	0.008411	0.043804	9.811580	0.000303	8.913597	0.000166	0.001088	0.070848	122.329315	0.006165	0.293057	0.000166	0.020695	0.004122	3.928404	0.000221	13.679507	0.000166	0.001171
03/10/2003-00:00:00	2709.608643	56.395927	3193.203369	78.233002	2.140208	2252.552979	0.053846	2.373846	0.000166	0.083024	0.096960	192.384537	0.004816	0.194325	0.000166	0.008478	0.045106	9.821021	0.000303	8.917440	0.000166	0.001101	0.068194	122.236305	0.006159	0.213621	0.000166	0.021002	0.003967	3.927490	0.000221	13.680669	0.000166	0.001184
03/10/2003-03:00:00	2709.739258	56.399345	3193.606445	78.242760	2.044299	2251.717285	0.053812	2.140642	0.000166	0.087811	0.097079	192.300735	0.004813	0.176104	0.000166	0.009111	0.045940	9.827027	0.000303	8.921835	0.000166	0.001163	0.066612	122.139488	0.006153	0.193886	0.000166	0.021462	0.003875	3.926376	0.000221	13.682240	0.000166	0.001237
03/10/2003-06:00:00	2710.062012	56.407188	3194.113037	78.255043	1.997407	2250.735107	0.053776	2.103483	0.000166	0.088317	0.096182	192.209641	0.004810	0.173453	0.000166	0.009115	0.045798	9.831422	0.000303	8.926450	0.000166	0.001172	0.065255	122.029358	0.006148	0.191021	0.000166	0.021813	0.003795	3.925192	0.000221	13.683953	0.000166	0.001248
03/10/2003-09:00:00	2710.532715	56.418610	3194.703369	78.269409	1.953544	2249.679688	0.053738	2.078192	0.000166	0.089065	0.095018	192.116928	0.004807	0.171481	0.000166	0.009154	0.045264	9.835308	0.000303	8.931012	0.000166	0.001183	0.064288	121.909355	0.006141	0.188198	0.000166	0.022174	0.003739	3.924010	0.000220	13.685625	0.000166	0.001261
03/10/2003-12:00:00	2711.059326	56.431347	3195.322998	78.284470	1.907833	2248.594971	0.053701	2.069386	0.000166	0.089990	0.093790	192.023148	0.004803	0.170786	0.000166	0.009218	0.044582	9.837597	0.000303	8.935580	0.000166	0.001196	0.063533	121.788986	0.006135	0.187052	0.000166	0.022544	0.003695	3.922816	0.000220	13.687311	0.000166	0.001275
03/10/2003-15:00:00	2711.496582	56.441952	3195.893555	78.298317	1.885837	2247.544678	0.053662	2.079592	0.000167	0.095904	0.093197	191.929596	0.004800	0.171180	0.000167	0.010006	0.044334	9.842092	0.000304	8.940099	0.000167	0.001271	0.062975	121.668350	0.006129	0.186468	0.000167	0.023075	0.003662	3.921559	0.000220	13.689004	0.000167	0.001340
03/10/2003-18:00:00	2711.705078	56.447182	3196.338867	78.309113	1.878121	2246.701172	0.053628	1.953970	0.000167	0.095545	0.092467	191.849655	0.004797	0.159110	0.000167	0.009884	0.044496	9.852360	0.000304	8.943952	0.000167	0.001269	0.061391	121.559097	0.006123	0.171551	0.000167	0.023386	0.003570	3.920536	0.000220	13.690292	0.000167	0.001341
03/10/2003-21:00:00	2711.667969	56.446648	3196.647217	78.316544	1.894016	2246.132568	0.053605	1.683975	0.000167	0.095474	0.092253	191.785782	0.004795	0.137375	0.000167	0.009816	0.045550	9.864546	0.000304	8.947033	0.000167	0.001270	0.059009	121.474808	0.006118	0.149772	0.000167	0.023649	0.003431	3.919718	0.000220	13.691069	0.000167	0.001344
03/11/2003-00:00:00	2711.570313	56.444618	3196.921631	78.323158	1.841271	2246.093994	0.053604	0.800506	0.000167	0.094382	0.087680	191.766403	0.004794	0.065974	0.000167	0.009656	0.045580	9.873400	0.000305	8.946949	0.000167	0.001258	0.051753	121.449211	0.006115	0.074541	0.000167	0.023605	0.003009	3.919585	0.000220	13.689960	0.000167	0.001332
03/11/2003-03:00:00	2711.615234	56.446014	3197.278564	78.331734	1.871174	2245.910156	0.053604	0.550530	0.000167	0.097088	0.074405	191.738739	0.004794	0.045833	0.000167	0.010041	0.040762	9.877685	0.000305	8.947328	0.000167	0.001293	0.038982	121.424828	0.006113	0.053475	0.000167	0.023718	0.002640	3.919387	0.000220	13.689116	0.000167	0.001359
03/11/2003-06:00:00	2711.861572	56.452168	3197.744141	78.343018	1.839475	2245.528564	0.053599	0.571255	0.000167	0.095914	0.068910	191.700500	0.004793	0.047299	0.000167	0.009857	0.038746	9.878051	0.000305	8.948134	0.000167	0.001279	0.034809	121.392151	0.006111	0.053920	0.000167	0.023738	0.002385	3.919075	0.000220	13.688560	0.000167	0.001347
03/11/2003-09:00:00	2712.270020	56.462093	3198.297852	78.356537	1.758265	2245.063232	0.053591	0.578545	0.000167	0.095114	0.066278	191.659622	0.004792	0.047820	0.000167	0.009728	0.038078	9.880836	0.000305	8.948936	0.000167	0.001269	0.032191	121.336845	0.006109	0.054114	0.000167	0.023769	0.002175	3.918761	0.000220	13.687999	0.000167	0.001339
03/11/2003-12:00:00	2712.739258	56.473442	3198.886475	78.370766	1.721090	2244.569092	0.053582	0.583459	0.000167	0.094551	0.063717	191.617767	0.004792	0.048181	0.000167	0.009634	0.037086	9.884625	0.000305	8.949749	0.000167	0.001263	0.029904	121.271713	0.006106	0.054313	0.000167	0.023800	0.001999	3.918451	0.000220	13.687446	0.000167	0.001333
03/11/2003-15:00:00	2713.133057	56.483021	3199.432129	78.384056	1.717201	2244.109863	0.053574	0.599070	0.000167	0.094170	0.061940	191.577118	0.004791	0.048910	0.000167	0.009566	0.036564	9.890185	0.000305	8.950500	0.000167	0.001259	0.028013	121.206917	0.006103	0.054144	0.000167	0.023834	0.001853	3.918153	0.000220	13.686899	0.000167	0.001329
03/11/2003-18:00:00	2713.343018	56.488274	3199.877441	78.394775	1.748066	2243.822754	0.053565	0.487500	0.000167	0.093667	0.060578	191.546982	0.004789	0.039066	0.000167	0.009487	0.036674	9.899975	0.000306	8.950772	0.000167	0.001253	0.025609	121.149895	0.006099	0.043251	0.000167	0.023828	0.001683	3.917991	0.000220	13.686030	0.000167	0.001323
03/11/2003-21:00:00	2713.360596	56.489044	3200.217285	78.402992	1.751162	2243.761475	0.053565	0.268531	0.000167	0.093016	0.057959	191.530289	0.004789	0.021593	0.000167	0.009399	0.036314	9.905832	0.000306	8.950385	0.000167	0.001245	0.022469	121.133125	0.006097	0.025544	0.000167	0.023756	0.001482	3.918030	0.000220	13.684766	0.000167	0.001315
03/12/2003-00:00:00	2713.335449	56.488777	3200.532471	78.410591	1.968290	2243.015625	0.053557	1.270587	0.000167	0.094315	0.062290	191.452042	0.004789	0.104001	0.000167	0.009517	0.038322	9.891846	0.000306	8.954648	0.000167	0.001257	0.025826	121.132225	0.006100	0.113977	0.000167	0.024147	0.001725	3.917099	0.000220	13.686209	0.000167	0.001333
03/12/2003-03:00:00	2713.429932	56.491299	3200.912842	78.419777	2.167507	2241.884277	0.053518	2.078572	0.000167	0.098996	0.071068	191.343842	0.004785	0.170942	0.000167	0.010103	0.041817	9.849302	0.000305	8.960711	0.000167	0.001305	0.032940	121.192078	0.006103	0.185216	0.000167	0.024787	0.002098	3.915495	0.000220	13.688723	0.000167	0.001386
03/12/2003-06:00:00	2713.694336	56.497822	3201.387939	78.431267	2.242212	2240.615234	0.053471	2.463471	0.000167	0.100756	0.076750	191.228424	0.004781	0.202710	0.000167	0.010258	0.043173	9.808043	0.000303	8.966998	0.000167	0.001317	0.039211	121.229370	0.006105	0.219106	0.000167	0.025409	0.002433	3.913795	0.000220	13.691378	0.000167	0.001411
03/12/2003-09:00:00	2714.094727	56.507603	3201.938965	78.444641	2.264384	2239.283447	0.053419	2.606207	0.000167	0.102617	0.081403	191.111511	0.004777	0.214604	0.000167	0.010426	0.044016	9.791636	0.000303	8.973247	0.000167	0.001335	0.044887	121.168846	0.006101	0.232025	0.000167	0.026039	0.002740	3.912088	0.000220	13.694004	0.000167	0.001437
03/12/2003-12:00:00	2714.551270	56.518669	3202.519775	78.458725	2.264109	2237.933838	0.053366	2.657444	0.000168	0.104573	0.085181	190.994125	0.004772	0.218941	0.000168	0.010606	0.044514	9.791309	0.000303	8.979479	0.000168	0.001359	0.049836	121.047195	0.006093	0.236793	0.000168	0.026648	0.003009	3.910371	0.000220	13.696614	0.000168	0.001464
03/12/2003-15:00:00	2714.934814	56.527996	3203.059326	78.471840	2.270984	2236.618164	0.053309	2.683346	0.000168	0.112339	0.088777	190.877258	0.004768	0.220796	0.000168	0.011625	0.045199	9.797088	0.000303	8.985650	0.000168	0.001457	0.054143	120.909515	0.006085	0.238258	0.000168	0.027421	0.003244	3.908587	0.000220	13.699222	0.000168	0.001550
03/12/2003-18:00:00	2715.145020	56.533295	3203.505371	78.482635	2.271467	2235.470947	0.053259	2.582019	0.000168	0.112889	0.091441	190.771347	0.004763	0.211218	0.000168	0.011599	0.045930	9.804789	0.000303	8.991262	0.000168	0.001464	0.056839	120.788223	0.006078	0.226760	0.000168	0.027945	0.003386	3.906977	0.000220	13.701482	0.000168	0.001561
03/12/2003-21:00:00	2715.177734	56.534374	3203.850830	78.491035	2.290785	2234.529785	0.053219	2.369365	0.000168	0.113721	0.094026	190.677780	0.004759	0.194166	0.000168	0.011624	0.047275	9.799598	0.000303	8.996266	0.000168	0.001471	0.058290	120.733765	0.006074	0.209786	0.000168	0.028436	0.003459	3.905507	0.000219	13.703339	0.000168	0.001575
03/13/2003-00:00:00	2715.165771	56.534378	3204.172852	78.498756	2.658237	2231.097656	0.053079	6.189312	0.000169	0.123467	0.121305	190.359589	0.004748	0.510426	0.000169	0.012615	0.054911	9.766691	0.000302	9.018208	0.000169	0.001582	0.086679	120.572243	0.006066	0.545498	0.000169	0.030848	0.005100	3.900286	0.000219	13.715148	0.000169	0.001705
03/13/2003-03:00:00	2715.233643	56.536301	3204.539551	78.507584	3.054862	2227.328369	0.052874	8.060533	0.000170	0.142537	0.147595	190.016174	0.004730	0.663630	0.000170	0.014883	0.062046	9.696779	0.000300	9.041312	0.000170	0.001802	0.114458	120.508530	0.006054	0.706604	0.000170	0.033960	0.006707	3.894441	0.000219	13.727678	0.000170	0.001935
03/13/2003-06:00:00	2715.420898	56.541008	3204.972168	78.518074	3.344632	2223.493652	0.052678	8.809070	0.000171	0.153173	0.169791	189.670090	0.004714	0.725205	0.000171	0.015868	0.067542	9.617300	0.000297	9.064341	0.000171	0.001909	0.138854	120.466553	0.006045	0.771312	0.000171	0.037159	0.008117	3.888513	0.000219	13.740201	0.000171	0.002081
03/13/2003-09:00:00	2715.707031	56.548096	3205.458252	78.529854	3.581526	2219.615234	0.052490	9.066360	0.000172	0.190623	0.189155	189.321243	0.004698	0.746040	0.000172	0.020573	0.072218	9.554208	0.000295	9.087077	0.000172	0.002342	0.160398	120.362373	0.006036	0.789458	0.000172	0.041870	0.009363	3.882290	0.000219	13.752597	0.000172	0.002494
03/13/2003-12:00:00	2716.033691	56.556126	3205.968018	78.542175	3.760784	2215.735596	0.052316	9.152070	0.000173	0.191866	0.205032	188.974274	0.004683	0.752853	0.000173	0.020070	0.075771	9.515704	0.000294	9.109711	0.000173	0.002328	0.178557	120.169846	0.006025	0.793661	0.000173	0.045456	0.010413	3.876085	0.000218	13.764919	0.000173	0.002546
03/13/2003-15:00:00	2716.304199	56.562840	3206.445068	78.553780	3.935384	2211.898682	0.052150	9.153137	0.000174	0.220699	0.219511	188.627777	0.004670	0.752807	0.000174	0.023475	0.079306	9.487270	0.000293	9.132152	0.000174	0.002662	0.194584	119.946457	0.006013	0.790765	0.000174	0.050210	0.011340	3.869660	0.000218	13.777132	0.000174	0.002882
03/13/2003-18:00:00	2716.445801	56.566437	3206.850342	78.563568	4.084619	2208.255615	0.051984	9.005296	0.000175	0.225126	0.231464	188.294556	0.004656	0.740725	0.000175	0.023287	0.082433	9.443959	0.000292	9.153913	0.000175	0.002675	0.207384	119.794106	0.006005	0.775595	0.000175	0.054536	0.012080	3.863427	0.000218	13.788969	0.000175	0.002973
03/13/2003-21:00:00	2716.457520	56.567043	3207.184814	78.571648	4.236261	2204.689697	0.051832	8.854290	0.000176	0.277429	0.242464	187.961975	0.004643	0.728639	0.000176	0.029895	0.085791	9.357883	0.000290	9.175225	0.000176	0.003279	0.218274	119.796478	0.006006	0.762086	0.000176	0.060775	0.012710	3.856731	0.000218	13.800567	0.000176	0.003554
03/14/2003-00:00:00	2716.438232	56.566933	3207.503174	78.579262	4.121697	2202.672363	0.051747	6.338235	0.000176	0.256101	0.234665	187.769119	0.004635	0.521752	0.000176	0.026303	0.084338	9.218404	0.000286	9.186053	0.000176	0.002929	0.208689	120.098053	0.006021	0.548578	0.000176	0.062982	0.012150	3.852178	0.000218	13.805982	0.000176	0.003354
03/14/2003-03:00:00	2716.487793	56.568428	3207.857178	78.587883	3.920136	2200.650879	0.051700	5.316494	0.000176	0.271799	0.227637	187.576828	0.004631	0.437887	0.000176	0.028000	0.082936	9.051122	0.000281	9.196673	0.000176	0.003035	0.200258	120.494820	0.006046	0.461360	0.000176	0.066535	0.011657	3.847622	0.000218	13.811369	0.000176	0.003531
03/14/2003-06:00:00	2716.643555	56.572384	3208.271484	78.597855	3.772532	2198.552246	0.051657	4.937080	0.000177	0.274529	0.220321	187.381302	0.004627	0.406724	0.000177	0.027805	0.081051	8.881760	0.000277	9.207222	0.000177	0.002966	0.192294	120.887344	0.006073	0.429765	0.000177	0.069926	0.011192	3.843009	0.000218	13.816827	0.000177	0.003578
03/14/2003-09:00:00	2716.887207	56.578411	3208.735352	78.609062	3.662131	2196.394775	0.051615	4.780569	0.000177	0.293840	0.214263	187.182480	0.004623	0.393842	0.000177	0.029975	0.079356	8.731481	0.000273	9.217601	0.000177	0.003109	0.185980	121.204300	0.006096	0.417535	0.000177	0.073898	0.010823	3.838202	0.000219	13.822260	0.000177	0.003791
03/14/2003-12:00:00	2717.165039	56.585274	3209.219238	78.620758	3.552600	2194.219971	0.051571	4.714858	0.000177	0.298828	0.208055	186.983398	0.004620	0.388372	0.000177	0.030093	0.077415	8.607943	0.000270	9.227851	0.000177	0.003070	0.179886	121.424561	0.006114	0.412863	0.000177	0.077437	0.010467	3.833353	0.000219	13.827662	0.000177	0.003859
03/14/2003-15:00:00	2717.373047	56.590454	3209.661133	78.631531	3.486530	2192.073975	0.051533	4.693159	0.000178	0.308293	0.203883	186.784958	0.004617	0.386350	0.000178	0.030837	0.076329	8.494540	0.000267	9.237966	0.000178	0.003085	0.175394	121.613579	0.006130	0.411275	0.000178	0.081144	0.010205	3.828407	0.000219	13.833060	0.000178	0.003973
03/14/2003-18:00:00	2717.416504	56.591774	3210.011719	78.640007	3.455137	2190.026367	0.051504	4.625367	0.000178	0.337617	0.200907	186.589569	0.004614	0.380388	0.000178	0.034392	0.076007	8.358862	0.000263	9.247687	0.000178	0.003338	0.171329	121.891708	0.006154	0.405474	0.000178	0.085548	0.009967	3.823241	0.000219	13.838262	0.000178	0.004282
03/14/2003-21:00:00	2717.294678	56.589169	3210.274170	78.646255	3.429095	2188.111572	0.051479	4.515353	0.000178	0.340550	0.197662	186.401672	0.004612	0.371409	0.000178	0.034188	0.075862	8.175827	0.000258	9.256949	0.000178	0.003223	0.166480	122.346893	0.006188	0.397302	0.000178	0.089193	0.009684	3.818125	0.000220	13.843262	0.000178	0.004324
03/15/2003-00:00:00	2717.140381	56.585781	3210.517334	78.652077	3.240915	2187.434814	0.051482	2.502458	0.000178	0.337009	0.182784	186.324188	0.004611	0.205582	0.000178	0.033573	0.072965	7.941000	0.000252	9.258620	0.000178	0.003041	0.148561	123.077950	0.006227	0.223688	0.000178	0.090084	0.008642	3.814620	0.000220	13.843342	0.000178	0.004266
03/15/2003-03:00:00	2717.118896	56.585541	3210.835205	78.659737	2.807510	2186.726318	0.051499	1.666039	0.000178	0.342869	0.158370	186.247208	0.004612	0.136865	0.000178	0.034335	0.067072	7.687936	0.000245	9.260178	0.000178	0.002979	0.126035	123.871040	0.006271	0.150867	0.000178	0.091161	0.007692	3.811216	0.000220	13.843374	0.000178	0.004300
03/15/2003-06:00:00	2717.291748	56.589893	3211.259277	78.669998	2.598836	2185.883789	0.051512	1.389794	0.000178	0.338865	0.142486	186.164200	0.004613	0.114177	0.000178	0.033712	0.062832	7.453584	0.000238	9.261853	0.000178	0.002801	0.110862	124.586517	0.006311	0.127237	0.000178	0.091862	0.006857	3.807842	0.000220	13.843559	0.000178	0.004237
03/15/2003-09:00:00	2717.619385	56.597824	3211.770264	78.682388	2.468418	2184.967529	0.051521	1.274977	0.000178	0.336452	0.132091	186.079468	0.004613	0.104751	0.000178	0.033346	0.059510	7.266602	0.000233	9.263464	0.000178	0.002669	0.099988	125.131416	0.006343	0.117834	0.000178	0.092394	0.006174	3.804515	0.000220	13.843713	0.000178	0.004190
03/15/2003-12:00:00	2718.006592	56.607220	3212.312744	78.695602	2.389719	2184.030029	0.051530	1.229251	0.000178	0.334531	0.122844	185.994217	0.004614	0.100973	0.000178	0.033073	0.056383	7.134962	0.000230	9.265037	0.000178	0.002570	0.090689	125.485275	0.006365	0.114308	0.000178	0.092685	0.005594	3.801234	0.000220	13.843886	0.000178	0.004148
03/15/2003-15:00:00	2718.316406	56.614750	3212.814209	78.707718	2.346906	2183.134766	0.051536	1.221421	0.000178	0.332796	0.115523	185.910660	0.004614	0.099815	0.000178	0.032841	0.054025	7.038837	0.000227	9.266517	0.000178	0.002490	0.082845	125.727371	0.006380	0.112743	0.000178	0.092745	0.005103	3.798006	0.000220	13.844039	0.000178	0.004107
03/15/2003-18:00:00	2718.441895	56.617889	3213.212891	78.717369	2.337996	2182.427246	0.051546	1.090011	0.000179	0.330286	0.109589	185.839478	0.004615	0.087624	0.000179	0.032536	0.052580	6.943092	0.000225	9.267465	0.000179	0.002407	0.075351	125.995834	0.006397	0.098488	0.000179	0.092459	0.004637	3.795016	0.000220	13.843831	0.000179	0.004057
03/15/2003-21:00:00	2718.374756	56.616524	3213.506592	78.724434	2.325867	2181.933594	0.051557	0.863911	0.000179	0.331568	0.103586	185.780457	0.004615	0.069506	0.000179	0.032827	0.051481	6.819131	0.000221	9.267935	0.000179	0.002371	0.067369	126.386772	0.006418	0.080017	0.000179	0.092003	0.004172	3.792165	0.000220	13.843225	0.000179	0.004043
03/16/2003-00:00:00	2718.272461	56.614296	3213.780518	78.730995	2.276153	2181.598145	0.051573	0.549194	0.000178	0.325535	0.094742	185.733521	0.004615	0.045102	0.000178	0.032153	0.049009	6.663254	0.000217	9.267793	0.000178	0.002244	0.057140	126.902901	0.006445	0.055185	0.000178	0.090990	0.003629	3.789512	0.000220	13.842128	0.000178	0.003956
03/16/2003-03:00:00	2718.351074	56.616287	3214.153564	78.740036	2.301600	2181.052246	0.051582	0.603239	0.000178	0.320606	0.085174	185.674423	0.004616	0.049401	0.000178	0.031610	0.045282	6.502780	0.000212	9.268169	0.000178	0.002130	0.048225	127.418465	0.006471	0.059033	0.000178	0.090191	0.003255	3.786799	0.000219	13.841467	0.000178	0.003881
03/16/2003-06:00:00	2718.672852	56.624126	3214.662598	78.752380	2.317837	2180.335205	0.051585	0.700990	0.000178	0.316334	0.083158	185.607208	0.004615	0.057459	0.000178	0.031148	0.044762	6.376208	0.000209	9.268734	0.000178	0.002038	0.045399	127.796951	0.006491	0.068148	0.000178	0.089481	0.002981	3.784088	0.000219	13.840988	0.000178	0.003816
03/16/2003-09:00:00	2719.181641	56.636333	3215.274658	78.767242	2.333825	2179.535645	0.051582	0.735812	0.000178	0.312109	0.080515	185.537933	0.004615	0.060352	0.000178	0.030702	0.043664	6.314981	0.000207	9.269280	0.000178	0.001974	0.042725	127.938065	0.006498	0.071654	0.000178	0.088646	0.002749	3.781442	0.000219	13.840500	0.000178	0.003753
03/16/2003-12:00:00	2719.761475	56.650200	3215.921875	78.783005	2.314641	2178.716309	0.051578	0.751070	0.000178	0.307940	0.077506	185.468369	0.004614	0.061598	0.000178	0.030267	0.042195	6.317501	0.000207	9.269839	0.000178	0.001937	0.040152	127.855583	0.006494	0.073145	0.000178	0.087641	0.002550	3.778858	0.000219	13.840017	0.000178	0.003691
03/16/2003-15:00:00	2720.260742	56.662193	3216.529541	78.797768	2.311179	2177.947510	0.051573	0.764525	0.000178	0.303860	0.075089	185.401291	0.004613	0.061833	0.000178	0.029841	0.041118	6.336391	0.000208	9.270290	0.000178	0.001912	0.037835	127.726021	0.006487	0.072150	0.000178	0.086478	0.002382	3.776371	0.000219	13.839510	0.000178	0.003630
03/16/2003-18:00:00	2720.570557	56.669670	3217.030029	78.809921	2.326249	2177.388916	0.051565	0.618357	0.000178	0.298838	0.072846	185.347534	0.004612	0.049004	0.000178	0.029320	0.040655	6.360346	0.000208	9.270293	0.000178	0.001883	0.034702	127.605446	0.006477	0.056290	0.000178	0.084964	0.002176	3.774097	0.000218	13.838617	0.000178	0.003557
03/16/2003-21:00:00	2720.671631	56.672234	3217.417236	78.819283	2.309323	2177.087891	0.051562	0.357857	0.000178	0.295939	0.069075	185.308884	0.004610	0.028459	0.000178	0.029140	0.039661	6.385836	0.000209	9.269783	0.000178	0.001887	0.030338	127.507126	0.006468	0.035180	0.000178	0.083331	0.001931	3.772077	0.000218	13.837274	0.000178	0.003505
03/17/2003-00:00:00	2720.733154	56.673828	3217.783447	78.828072	2.387252	2176.806641	0.051575	0.262511	0.000178	0.289902	0.063285	185.271164	0.004611	0.020956	0.000178	0.028509	0.037712	6.404951	0.000210	9.269306	0.000178	0.001845	0.024790	127.435593	0.006464	0.027496	0.000178	0.081683	0.001684	3.770132	0.000218	13.835951	0.000178	0.003425
03/17/2003-03:00:00	2720.963135	56.679466	3218.239990	78.839172	2.483464	2176.319336	0.051579	0.404178	0.000178	0.285038	0.062550	185.220795	0.004611	0.032307	0.000178	0.028000	0.037736	6.420504	0.000210	9.269342	0.000178	0.001812	0.023254	127.354584	0.006459	0.040169	0.000178	0.080362	0.001574	3.768117	0.000218	13.835055	0.000178	0.003360
03/17/2003-06:00:00	2721.423340	56.690544	3218.824707	78.853386	2.536098	2175.597656	0.051573	0.633498	0.000178	0.281073	0.064320	185.156418	0.004610	0.051252	0.000178	0.027586	0.038746	6.439886	0.000211	9.269942	0.000178	0.001790	0.023721	127.230965	0.006453	0.060862	0.000178	0.079249	0.001546	3.765945	0.000217	13.834586	0.000178	0.003306
03/17/2003-09:00:00	2722.057617	56.705708	3219.504395	78.869888	2.563599	2174.793213	0.051564	0.728127	0.000178	0.277410	0.064136	185.089203	0.004609	0.059339	0.000178	0.027208	0.038456	6.456534	0.000211	9.270610	0.000178	0.001771	0.023801	127.099411	0.006446	0.069958	0.000178	0.078149	0.001521	3.763793	0.000217	13.834152	0.000178	0.003256
03/17/2003-12:00:00	2722.753174	56.722378	3220.217529	78.887245	2.539298	2173.970459	0.051555	0.769700	0.000178	0.273976	0.063100	185.021515	0.004608	0.062984	0.000178	0.026854	0.037533	6.470745	0.000212	9.271298	0.000178	0.001752	0.023793	126.968513	0.006439	0.074204	0.000178	0.077083	0.001502	3.761673	0.000217	13.833735	0.000178	0.003209
03/17/2003-15:00:00	2723.350586	56.736725	3220.876465	78.903328	2.526888	2173.209473	0.051545	0.794191	0.000178	0.270706	0.062398	184.956512	0.004607	0.064227	0.000178	0.026514	0.036917	6.486866	0.000212	9.271868	0.000178	0.001734	0.023830	126.840431	0.006432	0.074378	0.000178	0.076052	0.001488	3.759634	0.000217	13.833288	0.000178	0.003164
03/17/2003-18:00:00	2723.698730	56.745075	3221.398438	78.915993	2.540922	2172.695068	0.051537	0.643762	0.000178	0.266670	0.061818	184.906479	0.004606	0.050917	0.000178	0.026094	0.037000	6.508560	0.000213	9.271928	0.000178	0.001712	0.022774	126.726112	0.006424	0.057598	0.000178	0.074796	0.001413	3.757810	0.000217	13.832442	0.000178	0.003109
03/17/2003-21:00:00	2723.751465	56.746506	3221.758057	78.924660	2.538137	2172.496094	0.051537	0.362801	0.000178	0.264272	0.060638	184.874191	0.004605	0.028815	0.000178	0.025938	0.037139	6.537148	0.000213	9.271427	0.000178	0.001718	0.020629	126.624397	0.006416	0.035187	0.000178	0.073453	0.001278	3.756258	0.000216	13.831088	0.000178	0.003070
03/18/2003-00:00:00	2723.731201	56.746189	3222.078369	78.932343	2.613758	2172.288818	0.051553	0.324016	0.000178	0.260001	0.057443	184.839310	0.004606	0.026062	0.000178	0.025490	0.036023	6.566782	0.000214	9.271170	0.000178	0.001697	0.018508	126.523399	0.006413	0.034040	0.000178	0.072257	0.001173	3.754731	0.000216	13.829911	0.000178	0.003018
03/18/2003-03:00:00	2723.883301	56.749996	3222.490479	78.942390	2.707850	2171.744385	0.051551	0.653669	0.000178	0.256939	0.060041	184.781204	0.004606	0.052764	0.000178	0.025161	0.037518	6.593119	0.000215	9.271883	0.000178	0.001684	0.019554	126.403625	0.006407	0.062036	0.000178	0.071353	0.001221	3.752879	0.000216	13.829574	0.000178	0.002979
03/18/2003-06:00:00	2724.273438	56.759422	3223.035889	78.955597	2.805818	2170.992432	0.051539	0.907246	0.000178	0.254552	0.062657	184.711517	0.004604	0.073795	0.000178	0.024906	0.038784	6.614820	0.000216	9.273098	0.000178	0.001674	0.021382	126.271812	0.006400	0.084849	0.000178	0.070607	0.001311	3.750901	0.000216	13.829568	0.000178	0.002947
03/18/2003-09:00:00	2724.841064	56.773067	3223.681396	78.971268	2.828856	2170.149414	0.051522	1.009621	0.000178	0.252304	0.063325	184.638519	0.004603	0.082537	0.000178	0.024669	0.038595	6.632020	0.000216	9.274328	0.000178	0.001665	0.022912	126.138054	0.006393	0.094864	0.000178	0.069885	0.001392	3.748931	0.000216	13.829566	0.000178	0.002918
03/18/2003-12:00:00	2725.478027	56.788326	3224.361328	78.987823	2.806370	2169.282959	0.051505	1.052653	0.000178	0.250154	0.063077	184.565033	0.004601	0.086199	0.000178	0.024444	0.037857	6.646924	0.000217	9.275578	0.000178	0.001655	0.024278	126.004959	0.006386	0.098995	0.000178	0.069189	0.001463	3.746988	0.000216	13.829569	0.000178	0.002890
03/18/2003-15:00:00	2726.044678	56.801933	3225.001709	79.003418	2.790764	2168.458008	0.051487	1.076612	0.000178	0.248150	0.062994	184.493790	0.004599	0.087307	0.000178	0.024231	0.037353	6.663191	0.000217	9.276708	0.000178	0.001645	0.025500	125.874474	0.006379	0.098903	0.000178	0.068528	0.001527	3.745112	0.000216	13.829541	0.000178	0.002864
03/18/2003-18:00:00	2726.439209	56.811474	3225.550781	79.016747	2.788661	2167.846436	0.051475	0.913476	0.000178	0.245437	0.062695	184.437469	0.004598	0.072253	0.000178	0.023943	0.037308	6.683077	0.000218	9.277240	0.000178	0.001631	0.025461	125.759827	0.006371	0.079585	0.000178	0.067668	0.001519	3.743498	0.000215	13.829040	0.000178	0.002828
03/18/2003-21:00:00	2726.652344	56.816753	3225.998291	79.027580	2.762666	2167.490723	0.051470	0.608034	0.000178	0.244538	0.061632	184.396835	0.004597	0.048023	0.000178	0.023946	0.037398	6.706707	0.000218	9.277146	0.000178	0.001645	0.023814	125.656876	0.006365	0.054977	0.000178	0.066733	0.001419	3.742088	0.000215	13.827998	0.000178	0.002811
03/19/2003-00:00:00	2726.822754	56.820953	3226.421631	79.037796	2.726171	2167.201416	0.051476	0.414210	0.000178	0.240692	0.058003	184.359573	0.004597	0.033842	0.000178	0.023544	0.036021	6.731177	0.000219	9.276895	0.000178	0.001625	0.021481	125.555824	0.006360	0.042325	0.000178	0.065698	0.001281	3.740717	0.000215	13.826840	0.000178	0.002765
03/19/2003-03:00:00	2727.100342	56.827717	3226.903564	79.049507	2.777295	2166.644531	0.051470	0.654297	0.000178	0.238087	0.057154	184.303268	0.004596	0.053216	0.000178	0.023264	0.035433	6.753981	0.000220	9.277625	0.000178	0.001612	0.021535	125.439034	0.006354	0.062515	0.000178	0.064958	0.001293	3.739114	0.000215	13.826431	0.000178	0.002733
03/19/2003-06:00:00	2727.530273	56.838108	3227.469727	79.063301	2.852261	2165.959473	0.051458	0.819235	0.000178	0.235949	0.058804	184.240158	0.004595	0.066874	0.000178	0.023038	0.036433	6.773140	0.000220	9.278643	0.000178	0.001603	0.022367	125.316841	0.006347	0.077487	0.000178	0.064313	0.001332	3.737455	0.000215	13.826206	0.000178	0.002707
03/19/2003-09:00:00	2728.084473	56.851383	3228.105469	79.078705	2.876980	2165.213379	0.051444	0.884314	0.000178	0.233892	0.058862	184.175156	0.004593	0.072353	0.000178	0.022822	0.036230	6.788847	0.000221	9.279660	0.000178	0.001593	0.023061	125.194962	0.006341	0.083701	0.000178	0.063688	0.001368	3.735810	0.000215	13.825980	0.000178	0.002682
03/19/2003-12:00:00	2728.685303	56.865868	3228.765625	79.094803	2.870584	2164.452393	0.051428	0.911421	0.000178	0.231920	0.058502	184.109680	0.004592	0.074621	0.000178	0.022616	0.035699	6.802892	0.000221	9.280684	0.000178	0.001584	0.023694	125.073784	0.006334	0.086210	0.000178	0.063083	0.001401	3.734192	0.000215	13.825760	0.000178	0.002657
03/19/2003-15:00:00	2729.225342	56.878883	3229.392578	79.110085	2.871453	2163.723145	0.051413	0.931717	0.000178	0.230070	0.058466	184.045471	0.004590	0.075904	0.000178	0.022423	0.035415	6.818115	0.000222	9.281650	0.000178	0.001574	0.024285	124.953453	0.006327	0.086944	0.000178	0.062504	0.001433	3.732601	0.000214	13.825529	0.000178	0.002634
03/19/2003-18:00:00	2729.627197	56.888557	3229.941162	79.123398	2.884495	2163.146973	0.051402	0.828119	0.000178	0.227881	0.058399	183.991791	0.004589	0.066111	0.000178	0.022191	0.035536	6.836456	0.000222	9.282187	0.000178	0.001563	0.024064	124.843391	0.006321	0.074802	0.000178	0.061847	0.001417	3.731198	0.000214	13.824978	0.000178	0.002607
03/19/2003-21:00:00	2729.881592	56.894806	3230.412842	79.134781	2.886010	2162.748291	0.051395	0.630162	0.000178	0.227866	0.057958	183.948502	0.004588	0.050261	0.000178	0.022292	0.035858	6.857947	0.000223	9.282283	0.000178	0.001583	0.022808	124.741669	0.006315	0.058230	0.000178	0.061151	0.001342	3.729916	0.000214	13.824074	0.000178	0.002601
03/20/2003-00:00:00	2730.100586	56.900227	3230.862305	79.145706	2.967997	2161.671143	0.051367	1.668295	0.000179	0.229343	0.063660	183.842346	0.004586	0.137151	0.000179	0.022418	0.037125	6.884121	0.000224	9.286332	0.000179	0.001600	0.029681	124.567841	0.006307	0.156118	0.000179	0.061493	0.001740	3.727703	0.000214	13.826012	0.000179	0.002616
03/20/2003-03:00:00	2730.405273	56.907661	3231.360596	79.157768	3.144438	2160.370361	0.051319	2.327030	0.000179	0.231824	0.071721	183.720169	0.004581	0.191084	0.000179	0.022643	0.039707	6.908741	0.000224	9.291125	0.000179	0.001624	0.037710	124.378754	0.006298	0.215409	0.000179	0.062079	0.002205	3.725228	0.000214	13.828500	0.000179	0.002642
03/20/2003-06:00:00	2730.834961	56.917992	3231.923828	79.171471	3.230725	2158.976563	0.051265	2.628614	0.000179	0.234637	0.078436	183.593384	0.004577	0.215931	0.000179	0.022903	0.041361	6.930228	0.000225	9.296055	0.000179	0.001649	0.045186	124.186348	0.006287	0.242922	0.000179	0.062745	0.002638	3.722697	0.000214	13.831085	0.000179	0.002672
03/20/2003-09:00:00	2731.364258	56.930763	3232.546387	79.186577	3.258486	2157.542480	0.051209	2.736512	0.000179	0.237569	0.083807	183.465836	0.004572	0.224683	0.000179	0.023175	0.042379	6.948798	0.000225	9.300954	0.000179	0.001675	0.051713	123.996071	0.006276	0.250979	0.000179	0.063442	0.003016	3.720163	0.000214	13.833625	0.000179	0.002703
03/20/2003-12:00:00	2731.933838	56.944489	3233.189453	79.202240	3.265239	2156.085693	0.051149	2.779705	0.000179	0.245731	0.088242	183.336838	0.004567	0.228171	0.000179	0.024179	0.043071	6.965859	0.000225	9.305866	0.000179	0.001766	0.057367	123.805206	0.006264	0.253976	0.000179	0.064330	0.003343	3.717561	0.000213	13.836158	0.000179	0.002786
03/20/2003-15:00:00	2732.425049	56.956367	3233.789063	79.216820	3.249257	2154.665039	0.051094	2.805021	0.000180	0.248048	0.091689	183.208954	0.004562	0.229941	0.000180	0.024346	0.043373	6.984554	0.000226	9.310746	0.000180	0.001781	0.061977	123.613892	0.006253	0.254940	0.000180	0.065084	0.003610	3.714937	0.000213	13.838701	0.000180	0.002810
03/20/2003-18:00:00	2732.730469	56.963806	3234.285156	79.228882	3.259818	2153.398682	0.051044	2.727850	0.000180	0.250390	0.095488	183.089935	0.004557	0.222714	0.000180	0.024518	0.044616	7.007586	0.000227	9.315289	0.000180	0.001798	0.065536	123.428894	0.006242	0.245920	0.000180	0.065807	0.003816	3.712412	0.000213	13.840969	0.000180	0.002834
03/20/2003-21:00:00	2732.836670	56.966568	3234.671875	79.238228	3.277791	2152.313721	0.051005	2.570413	0.000180	0.252601	0.098986	182.980667	0.004554	0.210091	0.000180	0.024689	0.046341	7.035267	0.000227	9.319486	0.000180	0.001817	0.067732	123.249298	0.006232	0.232780	0.000180	0.066449	0.003943	3.709965	0.000213	13.842944	0.000180	0.002856
03/21/2003-00:00:00	2732.895020	56.968216	3235.031738	79.246918	3.282900	2151.314941	0.050970	2.379842	0.000180	0.261427	0.101393	182.876892	0.004550	0.195278	0.000180	0.025816	0.047862	7.062308	0.000228	9.323358	0.000180	0.001924	0.068606	123.079826	0.006223	0.217509	0.000180	0.067175	0.003993	3.707487	0.000213	13.844648	0.000180	0.002943
03/21/2003-03:00:00	2733.078857	56.972824	3235.460205	79.257324	3.257000	2150.167480	0.050934	2.422703	0.000180	0.261969	0.102969	182.764587	0.004547	0.198714	0.000180	0.025753	0.048484	7.086760	0.000229	9.327639	0.000180	0.001922	0.069774	122.904747	0.006214	0.220367	0.000180	0.067747	0.004060	3.704932	0.000213	13.846625	0.000180	0.002949
03/21/2003-06:00:00	2733.438721	56.981575	3235.986572	79.270096	3.246095	2148.879395	0.050895	2.508841	0.000181	0.263690	0.104510	182.645248	0.004543	0.205758	0.000181	0.025842	0.048799	7.108068	0.000229	9.332152	0.000181	0.001933	0.071579	122.721024	0.006205	0.227570	0.000181	0.068435	0.004164	3.702312	0.000212	13.848756	0.000181	0.002967
03/21/2003-09:00:00	2733.941162	56.993706	3236.592773	79.284805	3.216485	2147.518311	0.050855	2.540615	0.000181	0.265877	0.105247	182.523560	0.004540	0.208372	0.000181	0.025995	0.048558	7.125958	0.000230	9.336667	0.000181	0.001948	0.073196	122.535217	0.006196	0.230162	0.000181	0.069142	0.004258	3.699676	0.000212	13.850879	0.000181	0.002989
03/21/2003-12:00:00	2734.496094	57.007095	3237.227051	79.300262	3.176472	2146.125488	0.050812	2.554363	0.000181	0.274647	0.105635	182.399918	0.004536	0.209491	0.000181	0.027075	0.048122	7.141916	0.000230	9.341197	0.000181	0.002047	0.074642	122.348648	0.006187	0.231116	0.000181	0.070056	0.004342	3.696957	0.000212	13.853004	0.000181	0.003077
03/21/2003-15:00:00	2734.989990	57.019005	3237.828125	79.314873	3.128433	2144.764160	0.050771	2.567399	0.000181	0.275564	0.105542	182.277832	0.004533	0.209950	0.000181	0.027040	0.047557	7.159141	0.000231	9.345657	0.000181	0.002044	0.075509	122.162567	0.006178	0.230461	0.000181	0.070748	0.004392	3.694256	0.000212	13.855102	0.000181	0.003086
03/21/2003-18:00:00	2735.333252	57.027370	3238.345215	79.327408	3.108564	2143.571045	0.050735	2.439366	0.000181	0.276657	0.105889	182.167252	0.004529	0.198027	0.000181	0.027047	0.047739	7.179596	0.000231	9.349580	0.000181	0.002046	0.075702	121.986412	0.006169	0.216003	0.000181	0.071338	0.004403	3.691731	0.000212	13.856813	0.000181	0.003094
03/21/2003-21:00:00	2735.525391	57.032166	3238.778564	79.337868	3.091174	2142.567871	0.050710	2.215657	0.000181	0.277677	0.105920	182.068024	0.004527	0.180134	0.000181	0.027076	0.048282	7.203301	0.000232	9.353017	0.000181	0.002052	0.074716	121.817810	0.006161	0.197659	0.000181	0.071777	0.004345	3.689313	0.000212	13.858135	0.000181	0.003102
03/22/2003-00:00:00	2735.674072	57.035980	3239.189209	79.347801	3.396985	2139.629639	0.050608	5.336417	0.000182	0.303862	0.128819	181.791611	0.004518	0.438624	0.000182	0.029958	0.054648	7.238355	0.000233	9.368236	0.000182	0.002301	0.098689	121.458466	0.006146	0.478012	0.000182	0.076529	0.005738	3.684380	0.000212	13.867473	0.000182	0.003381
03/22/2003-03:00:00	2735.882324	57.041161	3239.629150	79.358536	3.727598	2136.375732	0.050458	6.942837	0.000183	0.323836	0.150934	181.490479	0.004506	0.570299	0.000183	0.031805	0.060430	7.272009	0.000234	9.384624	0.000183	0.002452	0.122465	121.073090	0.006125	0.619278	0.000183	0.081850	0.007120	3.678879	0.000212	13.877600	0.000183	0.003603
03/22/2003-06:00:00	2736.174805	57.048386	3240.119629	79.370399	3.977769	2133.079346	0.050319	7.563804	0.000183	0.346778	0.170812	181.187469	0.004495	0.621715	0.000183	0.033947	0.065522	7.303640	0.000234	9.401065	0.000183	0.002626	0.144054	120.682388	0.006107	0.674171	0.000183	0.087820	0.008375	3.673215	0.000212	13.887662	0.000183	0.003853
03/22/2003-09:00:00	2736.542969	57.057362	3240.649170	79.383247	4.153175	2129.693115	0.050200	7.799582	0.000184	0.412302	0.187873	180.876297	0.004485	0.641292	0.000184	0.041918	0.069715	7.332959	0.000235	9.417536	0.000184	0.003338	0.162926	120.283432	0.006096	0.693992	0.000184	0.095712	0.009471	3.666928	0.000212	13.897663	0.000184	0.004531
03/22/2003-12:00:00	2736.940674	57.067059	3241.195313	79.396538	4.240901	2126.297852	0.050099	7.888427	0.000184	0.415543	0.201635	180.565994	0.004477	0.648692	0.000184	0.041052	0.072826	7.361179	0.000236	9.434069	0.000184	0.003226	0.178628	119.879433	0.006090	0.700400	0.000184	0.102226	0.010384	3.660623	0.000212	13.907619	0.000184	0.004590
03/22/2003-15:00:00	2737.279053	57.075333	3241.708496	79.408958	4.343831	2122.911621	0.050026	7.924286	0.000185	0.441457	0.214404	180.254761	0.004472	0.651626	0.000185	0.043224	0.076022	7.390263	0.000237	9.450646	0.000185	0.003390	0.192629	119.468674	0.006088	0.701819	0.000185	0.110165	0.011198	3.654076	0.000213	13.917554	0.000185	0.004871
03/22/2003-18:00:00	2737.479004	57.080402	3242.145752	79.419533	4.452978	2119.557129	0.049955	7.902055	0.000185	0.506745	0.226409	179.940445	0.004467	0.649791	0.000185	0.050799	0.079441	7.421517	0.000238	9.467164	0.000185	0.004063	0.204998	119.051682	0.006084	0.698359	0.000185	0.119556	0.011917	3.646932	0.000213	13.927363	0.000185	0.005523
03/22/2003-21:00:00	2737.542725	57.082249	3242.504639	79.428261	4.533555	2116.300293	0.049887	7.837360	0.000186	0.516361	0.236485	179.631790	0.004462	0.644583	0.000186	0.050546	0.082557	7.454442	0.000240	9.483588	0.000186	0.004000	0.214875	118.635468	0.006081	0.691476	0.000186	0.127467	0.012491	3.639766	0.000213	13.937014	0.000186	0.005616
03/23/2003-00:00:00	2737.582031	57.083508	3242.851318	79.436646	4.205394	2115.520020	0.049868	3.606794	0.000185	0.517385	0.216278	179.546890	0.004459	0.296384	0.000185	0.050690	0.078335	7.470254	0.000240	9.484259	0.000185	0.004018	0.191043	118.458031	0.006069	0.323913	0.000185	0.127033	0.011105	3.635151	0.000213	13.936328	0.000185	0.005598
03/23/2003-03:00:00	2737.743652	57.087700	3243.268311	79.446678	3.625236	2114.873291	0.049891	1.728597	0.000185	0.502622	0.158943	179.476868	0.004460	0.142048	0.000185	0.048744	0.062269	7.480738	0.000241	9.484337	0.000185	0.003836	0.136420	118.309898	0.006064	0.158650	0.000185	0.125540	0.009657	3.631122	0.000213	13.935239	0.000185	0.005422
03/23/2003-06:00:00	2738.080078	57.095974	3243.778076	79.459084	3.517749	2114.096191	0.049915	1.040064	0.000185	0.502441	0.135107	179.400146	0.004461	0.085507	0.000185	0.048865	0.055169	7.490355	0.000241	9.484657	0.000185	0.003852	0.111385	118.149483	0.006058	0.097641	0.000185	0.124309	0.008476	3.627085	0.000213	13.934299	0.000185	0.005390
03/23/2003-09:00:00	2738.558350	57.107544	3244.367188	79.473427	3.354995	2113.264893	0.049932	0.758541	0.000185	0.490745	0.122172	179.323196	0.004462	0.062352	0.000185	0.047440	0.051939	7.500148	0.000241	9.484965	0.000185	0.003726	0.097282	117.979309	0.006051	0.072473	0.000185	0.122452	0.007420	3.623201	0.000212	13.933354	0.000185	0.005247
03/23/2003-12:00:00	2739.087402	57.120419	3244.985596	79.488419	3.213344	2112.422607	0.049946	0.643725	0.000185	0.481438	0.110825	179.246872	0.004463	0.052836	0.000185	0.046390	0.048569	7.508315	0.000242	9.485276	0.000185	0.003636	0.085090	117.811600	0.006043	0.061787	0.000185	0.120469	0.006535	3.619447	0.000212	13.932396	0.000185	0.005130
03/23/2003-15:00:00	2739.548584	57.131618	3245.567139	79.502556	3.110091	2111.628174	0.049957	0.601961	0.000185	0.472802	0.102127	179.173294	0.004463	0.048722	0.000185	0.045458	0.046130	7.518001	0.000242	9.485497	0.000185	0.003559	0.074886	117.647736	0.006035	0.056028	0.000185	0.118378	0.005778	3.615832	0.000212	13.931416	0.000185	0.005020
03/23/2003-18:00:00	2739.843506	57.138950	3246.054688	79.514389	3.041463	2111.002197	0.049963	0.471932	0.000185	0.463387	0.094905	179.109833	0.004462	0.037712	0.000185	0.044478	0.044636	7.531271	0.000242	9.485360	0.000185	0.003481	0.066071	117.492401	0.006025	0.044067	0.000185	0.115978	0.005072	3.612406	0.000211	13.930153	0.000185	0.004903
03/23/2003-21:00:00	2739.967285	57.142235	3246.448242	79.523895	3.039587	2110.557861	0.049972	0.304628	0.000185	0.453219	0.086069	179.056946	0.004462	0.024301	0.000185	0.043446	0.042250	7.548525	0.000243	9.484827	0.000185	0.003403	0.055872	117.347397	0.006014	0.030077	0.000185	0.113291	0.004400	3.609213	0.000211	13.928638	0.000185	0.004781
03/24/2003-00:00:00	2740.066162	57.144897	3246.827148	79.533020	1.820021	2111.474121	0.050000	0.213715	0.000185	0.442379	0.050663	179.039154	0.004461	0.016999	0.000185	0.042365	0.025569	7.582517	0.000244	9.484223	0.000185	0.003323	0.029881	117.229698	0.006003	0.022126	0.000185	0.110418	0.001542	3.607922	0.000210	13.927066	0.000185	0.004654
03/24/2003-03:00:00	2740.358398	57.152191	3247.313965	79.544853	1.445954	2111.488281	0.050018	0.175106	0.000185	0.433457	0.038467	179.003311	0.004461	0.013874	0.000185	0.041368	0.019964	7.604787	0.000244	9.483606	0.000185	0.003271	0.020860	117.103081	0.005993	0.018612	0.000185	0.107671	0.000864	3.605641	0.000210	13.925485	0.000185	0.004538
03/24/2003-06:00:00	2740.905762	57.165447	3247.939453	79.560150	1.263343	2111.156738	0.050026	0.157854	0.000185	0.422989	0.034196	178.955322	0.004460	0.012463	0.000185	0.040342	0.017119	7.617712	0.000245	9.482990	0.000185	0.003195	0.019365	116.968643	0.005982	0.016944	0.000185	0.104869	0.000776	3.602892	0.000210	13.923912	0.000185	0.004418
03/24/2003-09:00:00	2741.637207	57.183048	3248.670166	79.577911	0.928889	2110.878418	0.050033	0.149264	0.000185	0.412556	0.025637	178.909393	0.004460	0.011752	0.000185	0.039326	0.012534	7.626460	0.000245	9.482368	0.000185	0.003116	0.015258	116.839989	0.005971	0.016039	0.000185	0.102084	0.000500	3.600452	0.000209	13.922332	0.000185	0.004300
03/24/2003-12:00:00	2742.729980	57.208546	3249.625732	79.600723	0.470890	2110.479492	0.050032	0.144288	0.000185	0.404754	0.011060	178.862747	0.004459	0.011333	0.000185	0.038673	0.004647	7.629312	0.000245	9.481743	0.000185	0.003068	0.007132	116.718285	0.005960	0.015467	0.000185	0.099424	0.000193	3.598140	0.000209	13.920750	0.000185	0.004208
03/24/2003-15:00:00	2743.445801	57.225765	3250.346924	79.618240	0.047331	2110.353271	0.050005	0.140670	0.000185	0.393484	0.000801	178.822113	0.004455	0.011029	0.000185	0.037560	0.000521	7.636609	0.000245	9.481114	0.000185	0.002979	0.000177	116.598625	0.005945	0.015027	0.000185	0.096543	0.000007	3.595833	0.000208	13.919158	0.000185	0.004081
03/24/2003-18:00:00	2743.947754	57.238003	3250.949707	79.632935	0.005655	2110.007813	0.049904	0.137762	0.000185	0.380896	0.000131	178.778152	0.004443	0.010783	0.000185	0.036323	0.000089	7.646088	0.000245	9.480481	0.000185	0.002881	0.000020	116.475655	0.005918	0.014662	0.000185	0.093289	0.000001	3.593492	0.000207	13.917565	0.000185	0.003941
03/24/2003-21:00:00	2744.208008	57.244446	3251.416748	79.644257	0.000000	2109.803955	0.049769	0.135135	0.000185	0.368477	0.000000	178.740387	0.004429	0.010563	0.000185	0.035115	0.000000	7.662323	0.000244	9.479844	0.000185	0.002790	0.000000	116.355934	0.005890	0.014331	0.000185	0.090123	0.000000	3.591284	0.000206	13.915978	0.000185	0.003803
03/25/2003-00:00:00	2744.406494	57.249489	3251.850586	79.654739	0.007618	2109.642578	0.049769	0.133000	0.000185	0.359423	0.000370	178.704727	0.004428	0.010387	0.000185	0.034231	0.000242	7.680447	0.000245	9.479206	0.000185	0.002727	0.000144	116.238953	0.005880	0.014073	0.000185	0.087770	0.000008	3.589210	0.000206	13.914389	0.000185	0.003704
03/25/2003-03:00:00	2744.755615	57.258156	3252.369629	79.667366	0.121433	2109.278564	0.049786	0.131078	0.000185	0.351071	0.003484	178.663940	0.004430	0.010229	0.000185	0.033418	0.002563	7.692379	0.000245	9.478564	0.000185	0.002669	0.000346	116.124649	0.005873	0.013843	0.000185	0.085599	0.000020	3.587243	0.000206	13.912793	0.000185	0.003613
03/25/2003-06:00:00	2745.313721	57.271641	3253.002441	79.682762	0.236441	2108.803467	0.049837	0.129428	0.000185	0.343575	0.007715	178.620239	0.004434	0.010095	0.000185	0.032692	0.005696	7.697825	0.000246	9.477927	0.000185	0.002615	0.000994	116.014191	0.005874	0.013653	0.000185	0.083658	0.000058	3.585463	0.000206	13.911196	0.000185	0.003533
03/25/2003-09:00:00	2746.025635	57.288815	3253.720459	79.700272	0.324769	2108.277832	0.049903	0.128015	0.000185	0.336520	0.011098	178.576065	0.004440	0.009981	0.000185	0.032011	0.008018	7.699303	0.000246	9.477282	0.000185	0.002563	0.001902	115.906998	0.005875	0.013484	0.000185	0.081840	0.000111	3.583837	0.000206	13.909603	0.000185	0.003458
03/25/2003-12:00:00	2746.792480	57.307281	3254.473145	79.718536	0.402167	2107.793213	0.049979	0.126881	0.000185	0.329891	0.014072	178.535553	0.004446	0.009888	0.000185	0.031367	0.009736	7.699911	0.000246	9.476636	0.000185	0.002513	0.003330	115.805214	0.005874	0.013335	0.000185	0.080121	0.000194	3.582488	0.000206	13.908005	0.000185	0.003388
03/25/2003-15:00:00	2747.455322	57.323231	3255.162109	79.735382	0.495690	2107.366211	0.050029	0.127046	0.000185	0.324125	0.017691	178.497055	0.004450	0.009915	0.000185	0.030807	0.011933	7.702580	0.000247	9.476004	0.000185	0.002469	0.004863	115.704582	0.005874	0.013413	0.000185	0.078597	0.000283	3.581182	0.000206	13.906419	0.000185	0.003326
03/25/2003-18:00:00	2747.827148	57.332401	3255.693359	79.748260	0.589030	2107.025879	0.050024	0.124446	0.000185	0.316917	0.020761	178.459381	0.004449	0.009698	0.000185	0.030105	0.014539	7.711177	0.000247	9.475347	0.000185	0.002415	0.004735	115.600510	0.005864	0.013089	0.000185	0.076706	0.000275	3.579619	0.000206	13.904819	0.000185	0.003248
03/25/2003-21:00:00	2747.848389	57.333344	3256.029053	79.756355	0.678975	2106.893799	0.050004	0.122504	0.000185	0.309489	0.022549	178.429260	0.004445	0.009537	0.000185	0.029384	0.015983	7.729850	0.000247	9.474696	0.000185	0.002363	0.004261	115.498276	0.005852	0.012855	0.000185	0.074778	0.000248	3.578134	0.000205	13.903221	0.000185	0.003168
03/26/2003-00:00:00	2747.780273	57.332134	3256.313721	79.763191	0.859081	2106.824951	0.050043	0.145113	0.000185	0.305981	0.027452	178.401855	0.004449	0.011727	0.000185	0.029120	0.019587	7.749567	0.000248	9.474195	0.000185	0.002354	0.005253	115.404739	0.005852	0.017244	0.000185	0.073530	0.000315	3.576949	0.000205	13.901685	0.000185	0.003130
03/26/2003-03:00:00	2747.925049	57.335949	3256.716309	79.772972	1.004984	2106.612549	0.050064	0.302572	0.000185	0.302122	0.034130	178.367462	0.004451	0.024684	0.000185	0.028733	0.023284	7.765975	0.000248	9.474310	0.000185	0.002330	0.008785	115.308090	0.005851	0.033914	0.000185	0.072533	0.000518	3.576057	0.000205	13.900453	0.000185	0.003088
03/26/2003-06:00:00	2748.350830	57.346344	3257.276123	79.786568	1.124904	2105.876221	0.050060	0.784186	0.000185	0.299094	0.039465	178.300293	0.004451	0.061309	0.000185	0.028428	0.025532	7.777278	0.000249	9.475709	0.000185	0.002311	0.012995	115.183228	0.005848	0.066433	0.000185	0.071739	0.000762	3.574486	0.000205	13.900168	0.000185	0.003056
03/26/2003-09:00:00	2748.978027	57.361557	3257.947754	79.802925	1.170283	2104.982178	0.050043	1.031341	0.000185	0.296289	0.043079	178.224258	0.004450	0.081624	0.000185	0.028148	0.026603	7.783212	0.000249	9.477327	0.000185	0.002292	0.016707	115.051308	0.005842	0.086267	0.000185	0.070997	0.000977	3.572752	0.000205	13.900053	0.000185	0.003026
03/26/2003-12:00:00	2749.681641	57.378559	3258.661621	79.820320	1.186070	2104.043213	0.050020	1.149358	0.000185	0.293716	0.045806	178.145065	0.004448	0.092157	0.000185	0.027894	0.027173	7.786715	0.000249	9.479072	0.000185	0.002274	0.019965	114.916145	0.005835	0.098202	0.000185	0.070305	0.001165	3.570965	0.000205	13.900031	0.000185	0.002998
03/26/2003-15:00:00	2750.296387	57.393421	3259.325928	79.836464	1.203974	2103.153320	0.049997	1.205315	0.000185	0.291408	0.048541	178.068344	0.004446	0.096297	0.000185	0.027666	0.027954	7.792008	0.000249	9.480884	0.000185	0.002258	0.022819	114.783508	0.005828	0.101315	0.000185	0.069655	0.001330	3.569226	0.000205	13.899991	0.000185	0.002973
03/26/2003-18:00:00	2750.682861	57.402950	3259.863770	79.849602	1.230062	2102.527100	0.049976	1.015271	0.000185	0.289640	0.050646	178.008972	0.004444	0.079484	0.000185	0.027557	0.029156	7.802499	0.000250	9.481771	0.000185	0.002255	0.023868	114.667572	0.005820	0.081136	0.000185	0.068741	0.001391	3.567721	0.000205	13.899425	0.000185	0.002951
03/26/2003-21:00:00	2750.814453	57.406414	3260.260498	79.859131	1.237901	2102.206299	0.049967	0.681705	0.000185	0.285084	0.051785	177.967361	0.004442	0.053429	0.000185	0.027102	0.030613	7.818876	0.000250	9.481873	0.000185	0.002223	0.022870	114.561951	0.005812	0.057071	0.000185	0.067630	0.001332	3.566443	0.000205	13.898279	0.000185	0.002903
03/27/2003-00:00:00	2750.877686	57.408386	3260.616699	79.867775	0.943530	2102.273682	0.049969	0.343935	0.000185	0.279344	0.034776	177.952240	0.004442	0.026918	0.000185	0.026538	0.021181	7.845800	0.000251	9.481224	0.000185	0.002184	0.013806	114.475731	0.005804	0.030222	0.000185	0.066215	0.000806	3.565557	0.000204	13.896684	0.000185	0.002843
03/27/2003-03:00:00	2751.083252	57.413612	3261.054688	79.878349	1.037368	2102.062256	0.049974	0.206466	0.000185	0.274204	0.031050	177.924576	0.004442	0.016116	0.000185	0.026029	0.020481	7.862368	0.000251	9.480571	0.000185	0.002159	0.008708	114.388786	0.005798	0.019256	0.000185	0.064903	0.000504	3.564541	0.000204	13.895083	0.000185	0.002789
03/27/2003-06:00:00	2751.483398	57.423489	3261.600342	79.891594	0.824414	2102.045166	0.049982	0.149007	0.000185	0.269004	0.023342	177.899719	0.004441	0.011619	0.000185	0.025526	0.016323	7.879498	0.000252	9.479907	0.000185	0.002126	0.005448	114.299126	0.005793	0.014686	0.000185	0.063619	0.000271	3.563589	0.000204	13.893483	0.000185	0.002736
03/27/2003-09:00:00	2752.036865	57.436939	3262.229248	79.906960	0.653224	2101.894531	0.049988	0.124505	0.000185	0.264030	0.019257	177.869186	0.004441	0.009711	0.000185	0.025037	0.013745	7.890793	0.000252	9.479243	0.000185	0.002093	0.004189	114.209343	0.005787	0.012746	0.000185	0.062366	0.000186	3.562596	0.000204	13.891879	0.000185	0.002685
03/27/2003-12:00:00	2752.648926	57.451717	3262.893066	79.923065	0.569173	2101.630127	0.049990	0.114125	0.000185	0.259084	0.016530	177.836960	0.004441	0.008903	0.000185	0.024559	0.011712	7.899557	0.000252	9.478580	0.000185	0.002057	0.003604	114.120171	0.005781	0.011912	0.000185	0.061144	0.000153	3.561598	0.000204	13.890282	0.000185	0.002635
03/27/2003-15:00:00	2753.170654	57.464409	3263.505615	79.937988	0.309285	2101.613037	0.049974	0.109234	0.000185	0.254012	0.007770	177.813263	0.004438	0.008523	0.000185	0.024070	0.005061	7.915244	0.000253	9.477910	0.000185	0.002020	0.002021	114.033371	0.005772	0.011499	0.000185	0.059894	0.000089	3.560685	0.000203	13.888682	0.000185	0.002583
03/27/2003-18:00:00	2753.468262	57.471855	3263.992188	79.949791	0.231952	2101.570068	0.049907	0.106702	0.000185	0.248369	0.005860	177.788391	0.004431	0.008325	0.000185	0.023525	0.003874	7.931838	0.000253	9.477240	0.000185	0.001979	0.001411	113.946968	0.005755	0.011272	0.000185	0.058498	0.000058	3.559795	0.000203	13.887086	0.000185	0.002525
03/27/2003-21:00:00	2753.520020	57.473499	3264.343994	79.958244	0.217847	2101.631348	0.049819	0.105058	0.000185	0.242742	0.005629	177.767624	0.004421	0.008195	0.000185	0.022986	0.003813	7.954444	0.000253	9.476573	0.000185	0.001941	0.001192	113.862442	0.005737	0.011116	0.000185	0.057122	0.000047	3.558942	0.000202	13.885488	0.000185	0.002469
03/28/2003-00:00:00	2753.512451	57.473801	3264.663330	79.965958	0.238231	2101.690186	0.049803	0.103708	0.000184	0.239742	0.006151	177.747208	0.004419	0.008086	0.000184	0.022762	0.004215	7.976550	0.000253	9.475903	0.000184	0.001931	0.001189	113.785934	0.005729	0.010959	0.000184	0.056043	0.000042	3.558115	0.000202	13.883882	0.000184	0.002438
03/28/2003-03:00:00	2753.683350	57.478260	3265.080078	79.976074	0.256750	2101.630615	0.049808	0.100444	0.000184	0.235447	0.006656	177.723297	0.004419	0.007816	0.000184	0.022341	0.004603	7.994085	0.000254	9.475216	0.000184	0.001903	0.001192	113.710609	0.005724	0.010509	0.000184	0.055020	0.000042	3.557330	0.000202	13.882279	0.000184	0.002396
03/28/2003-06:00:00	2754.092041	57.488304	3265.628662	79.989372	0.295525	2101.397949	0.049811	0.094508	0.000184	0.231272	0.007711	177.694305	0.004419	0.007387	0.000184	0.021934	0.005407	8.006411	0.000254	9.474524	0.000184	0.001875	0.001227	113.630066	0.005719	0.010086	0.000184	0.054025	0.000042	3.556601	0.000202	13.880672	0.000184	0.002355
03/28/2003-09:00:00	2754.680664	57.502533	3266.278564	80.005211	0.301863	2101.085205	0.049813	0.091762	0.000184	0.227215	0.007915	177.662811	0.004419	0.007187	0.000184	0.021542	0.005578	8.014250	0.000254	9.473828	0.000184	0.001846	0.001231	113.549438	0.005715	0.009877	0.000184	0.053059	0.000040	3.555918	0.000202	13.879066	0.000184	0.002316
03/28/2003-12:00:00	2755.334229	57.518337	3266.965088	80.021889	0.308997	2100.743164	0.049814	0.090219	0.000184	0.223286	0.008026	177.630829	0.004419	0.007073	0.000184	0.021164	0.005654	8.019861	0.000255	9.473136	0.000184	0.001817	0.001229	113.469772	0.005710	0.009750	0.000184	0.052120	0.000038	3.555272	0.000202	13.877463	0.000184	0.002278
03/28/2003-15:00:00	2755.898438	57.532036	3267.600342	80.037369	0.332690	2100.459473	0.049796	0.086506	0.000184	0.219392	0.008701	177.601212	0.004417	0.006814	0.000184	0.020790	0.006217	8.027133	0.000255	9.472428	0.000184	0.001789	0.001202	113.391335	0.005703	0.009521	0.000184	0.051195	0.000037	3.554668	0.000202	13.875860	0.000184	0.002241
03/28/2003-18:00:00	2756.240723	57.540535	3268.112549	80.049774	0.377886	2100.307861	0.049725	0.083725	0.000184	0.215010	0.009618	177.576523	0.004409	0.006618	0.000184	0.020368	0.006938	8.040463	0.000254	9.471720	0.000184	0.001757	0.001096	113.313812	0.005687	0.009336	0.000184	0.050144	0.000031	3.554096	0.000201	13.874245	0.000184	0.002198
03/28/2003-21:00:00	2756.333008	57.543152	3268.487061	80.058884	0.459295	2100.289307	0.049621	0.082075	0.000184	0.210327	0.011476	177.556732	0.004398	0.006497	0.000184	0.019920	0.008387	8.060308	0.000254	9.471010	0.000184	0.001725	0.001050	113.237411	0.005668	0.009208	0.000184	0.049030	0.000027	3.553570	0.000201	13.872638	0.000184	0.002152
03/29/2003-00:00:00	2756.360840	57.544270	3268.824951	80.066986	0.447125	2100.399902	0.049599	0.079323	0.000184	0.206680	0.011119	177.540329	0.004395	0.006298	0.000184	0.019569	0.008241	8.082139	0.000255	9.470301	0.000184	0.001701	0.000774	113.167770	0.005659	0.009018	0.000184	0.048147	0.000014	3.553077	0.000200	13.871024	0.000184	0.002116
03/29/2003-03:00:00	2756.519531	57.548450	3269.234375	80.076874	0.360406	2100.500488	0.049604	0.075945	0.000184	0.203432	0.009016	177.523346	0.004395	0.006058	0.000184	0.019256	0.006625	8.101995	0.000255	9.469586	0.000184	0.001681	0.000446	113.100197	0.005654	0.008808	0.000184	0.047357	0.000004	3.552617	0.000200	13.869419	0.000184	0.002085
03/29/2003-06:00:00	2756.863037	57.556969	3269.747803	80.089348	0.267192	2100.483643	0.049606	0.074199	0.000184	0.200248	0.006628	177.502731	0.004394	0.005932	0.000184	0.018950	0.004885	8.118072	0.000256	9.468862	0.000184	0.001661	0.000426	113.028748	0.005649	0.008688	0.000184	0.046587	0.000003	3.552179	0.000200	13.867800	0.000184	0.002055
03/29/2003-09:00:00	2757.350342	57.568905	3270.340332	80.103783	0.127665	2100.418945	0.049609	0.073157	0.000184	0.197144	0.003168	177.480423	0.004394	0.005855	0.000184	0.018653	0.002356	8.131378	0.000256	9.468143	0.000184	0.001640	0.000179	112.955643	0.005645	0.008603	0.000184	0.045839	0.000002	3.551766	0.000200	13.866193	0.000184	0.002026
03/29/2003-12:00:00	2757.892334	57.582085	3270.965088	80.118965	0.026118	2100.289307	0.049606	0.072342	0.000184	0.195415	0.000898	177.456024	0.004393	0.005794	0.000184	0.018544	0.000688	8.141928	0.000256	9.467425	0.000184	0.001636	0.000024	112.883141	0.005640	0.008534	0.000184	0.045148	0.000001	3.551367	0.000200	13.864578	0.000184	0.002010
03/29/2003-15:00:00	2758.309082	57.592300	3271.518555	80.132393	0.000000	2100.177490	0.049556	0.071638	0.000184	0.191857	0.000000	177.433640	0.004388	0.005741	0.000184	0.018200	0.000000	8.154889	0.000257	9.466710	0.000184	0.001610	0.000000	112.811356	0.005629	0.008471	0.000184	0.044330	0.000000	3.551002	0.000200	13.862979	0.000184	0.001976
03/29/2003-18:00:00	2758.396973	57.594826	3271.888428	80.141312	0.000000	2100.263916	0.049445	0.070925	0.000184	0.187805	0.000000	177.417938	0.004377	0.005686	0.000184	0.017811	0.000000	8.176661	0.000256	9.465989	0.000184	0.001581	0.000000	112.740501	0.005610	0.008401	0.000184	0.043398	0.000000	3.550672	0.000199	13.861376	0.000184	0.001937
03/29/2003-21:00:00	2758.099121	57.588272	3272.043945	80.144974	0.000000	2100.605469	0.049341	0.070233	0.000184	0.183944	0.000000	177.410812	0.004366	0.005632	0.000184	0.017439	0.000000	8.206170	0.000257	9.465272	0.000184	0.001556	0.000000	112.683334	0.005592	0.008333	0.000184	0.042502	0.000000	3.550377	0.000198	13.859777	0.000184	0.001900
03/30/2003-00:00:00	2757.702148	57.579407	3272.145508	80.147316	0.000000	2101.002197	0.049312	0.069605	0.000184	0.180935	0.000000	177.405670	0.004362	0.005583	0.000184	0.017146	0.000000	8.218575	0.000257	9.464547	0.000184	0.001531	0.000000	112.697525	0.005585	0.008271	0.000184	0.041788	0.000000	3.550111	0.000198	13.858168	0.000184	0.001871
03/30/2003-03:00:00	2757.525635	57.575699	3272.368164	80.152649	0.000000	2101.237549	0.049319	0.069042	0.000184	0.178386	0.000000	177.395081	0.004362	0.005540	0.000184	0.016898	0.000000	8.163714	0.000255	9.463834	0.000184	0.001494	0.000000	112.925194	0.005595	0.008221	0.000184	0.041233	0.000000	3.549865	0.000198	13.856576	0.000184	0.001847
03/30/2003-06:00:00	2757.648682	57.579044	3272.758057	80.162064	0.000000	2101.266602	0.049321	0.068527	0.000184	0.175881	0.000000	177.378006	0.004361	0.005500	0.000184	0.016656	0.000000	8.081297	0.000253	9.463112	0.000184	0.001453	0.000000	113.221649	0.005609	0.008186	0.000184	0.040786	0.000000	3.549643	0.000198	13.854975	0.000184	0.001824
03/30/2003-09:00:00	2757.995605	57.587673	3273.271973	80.174576	0.000000	2101.146973	0.049319	0.068038	0.000184	0.173431	0.000000	177.356140	0.004361	0.005463	0.000184	0.016420	0.000000	8.023832	0.000252	9.462388	0.000184	0.001417	0.000000	113.411896	0.005617	0.008163	0.000184	0.040374	0.000000	3.549439	0.000198	13.853379	0.000184	0.001801
03/30/2003-12:00:00	2758.425537	57.598194	3273.833984	80.188187	0.000000	2100.979492	0.049316	0.067509	0.000184	0.171042	0.000000	177.333038	0.004360	0.005423	0.000184	0.016191	0.000000	8.005174	0.000251	9.461668	0.000184	0.001391	0.000000	113.460945	0.005618	0.008134	0.000184	0.039936	0.000000	3.549257	0.000198	13.851785	0.000184	0.001779
03/30/2003-15:00:00	2758.691650	57.604912	3274.303955	80.199585	0.000000	2100.931396	0.049249	0.066987	0.000184	0.168139	0.000000	177.313965	0.004353	0.005383	0.000184	0.015915	0.000000	7.996199	0.000250	9.460942	0.000184	0.001363	0.000000	113.493141	0.005610	0.008097	0.000184	0.039326	0.000000	3.549097	0.000198	13.850195	0.000184	0.001752
03/30/2003-18:00:00	2758.520020	57.601311	3274.529541	80.204956	0.000000	2101.180908	0.049100	0.066421	0.000184	0.164601	0.000000	177.304947	0.004338	0.005339	0.000184	0.015579	0.000000	7.938012	0.000248	9.460216	0.000184	0.001318	0.000000	113.739784	0.005602	0.008049	0.000184	0.038563	0.000000	3.548971	0.000197	13.848608	0.000184	0.001718
03/30/2003-21:00:00	2757.817871	57.585217	3274.459717	80.203133	0.000000	2101.784668	0.048965	0.065777	0.000184	0.161287	0.000000	177.307709	0.004324	0.005288	0.000184	0.015263	0.000000	7.761692	0.000242	9.459485	0.000184	0.001256	0.000000	114.450493	0.005617	0.007997	0.000184	0.037914	0.000000	3.548877	0.000197	13.847021	0.000184	0.001686
03/31/2003-00:00:00	2756.984375	57.566036	3274.316162	80.199478	0.098386	2102.398926	0.049007	0.065463	0.000184	0.160588	0.005324	177.309952	0.004328	0.005269	0.000184	0.015245	0.004395	7.461000	0.000234	9.458749	0.000184	0.001202	0.000628	115.600182	0.005680	0.008032	0.000184	0.037763	0.000036	3.548932	0.000197	13.845433	0.000184	0.001680
03/31/2003-03:00:00	2756.520264	57.555531	3274.380371	80.200905	0.368118	2102.624512	0.049151	0.065421	0.000184	0.158930	0.014808	177.302902	0.004341	0.005269	0.000184	0.015081	0.011387	7.091702	0.000225	9.458002	0.000184	0.001125	0.002144	116.957008	0.005770	0.008111	0.000184	0.037795	0.000125	3.549216	0.000198	13.843846	0.000184	0.001666
03/31/2003-06:00:00	2756.528564	57.556076	3274.708252	80.208794	0.580127	2102.701904	0.049505	0.066163	0.000184	0.157800	0.023373	177.295456	0.004371	0.005328	0.000184	0.014967	0.016513	6.734381	0.000216	9.457251	0.000184	0.001054	0.005761	118.256920	0.005871	0.008259	0.000184	0.037995	0.000335	3.550027	0.000199	13.842271	0.000184	0.001657
03/31/2003-09:00:00	2756.866455	57.564415	3275.219727	80.221199	0.721846	2102.600342	0.049748	0.066414	0.000184	0.156823	0.029341	177.282166	0.004392	0.005348	0.000184	0.014870	0.019709	6.443073	0.000209	9.456492	0.000184	0.000995	0.008982	119.306679	0.005948	0.008375	0.000184	0.038212	0.000522	3.550825	0.000200	13.840692	0.000184	0.001651
03/31/2003-12:00:00	2757.322998	57.575459	3275.795654	80.235252	0.823644	2102.447754	0.049849	0.066365	0.000184	0.156023	0.033928	177.267334	0.004402	0.005346	0.000184	0.014790	0.021962	6.233292	0.000203	9.455727	0.000184	0.000952	0.011844	120.069366	0.006001	0.008460	0.000184	0.038386	0.000688	3.551633	0.000201	13.839113	0.000184	0.001646
03/31/2003-15:00:00	2757.693115	57.584530	3276.327148	80.248070	0.918833	2102.350342	0.049921	0.066567	0.000184	0.155328	0.038248	177.254547	0.004408	0.005369	0.000184	0.014718	0.024174	6.081128	0.000199	9.454962	0.000184	0.000919	0.014373	120.643539	0.006037	0.008590	0.000184	0.038494	0.000835	3.552455	0.000202	13.837543	0.000184	0.001642
03/31/2003-18:00:00	2757.849365	57.588539	3276.737305	80.258049	1.003143	2102.277344	0.049938	0.067717	0.000184	0.153758	0.041285	177.239120	0.004408	0.005487	0.000184	0.014561	0.026456	5.947407	0.000195	9.454205	0.000184	0.000884	0.014758	121.162033	0.006062	0.008959	0.000184	0.038295	0.000858	3.552870	0.000202	13.835970	0.000184	0.001627
03/31/2003-21:00:00	2757.779785	57.587166	3277.025635	80.264923	1.037653	2102.277100	0.049929	0.067473	0.000184	0.151888	0.043914	177.224182	0.004406	0.005480	0.000184	0.014380	0.028959	5.802597	0.000191	9.453440	0.000184	0.000847	0.013964	121.734604	0.006087	0.009079	0.000184	0.038019	0.000812	3.553070	0.000202	13.834396	0.000184	0.001610
04/01/2003-00:00:00	2757.709717	57.585361	3277.316895	80.271782	0.894615	2102.448486	0.049909	0.064807	0.000184	0.149830	0.031051	177.220505	0.004403	0.005244	0.000184	0.014182	0.021039	5.648557	0.000186	9.452662	0.000184	0.000807	0.008485	122.376892	0.006115	0.008678	0.000184	0.037703	0.000496	3.553267	0.000202	13.832821	0.000184	0.001591
04/01/2003-03:00:00	2757.824463	57.587933	3277.711426	80.281136	1.027213	2102.373535	0.049909	0.062765	0.000184	0.148136	0.031718	177.203842	0.004403	0.005080	0.000184	0.014018	0.022662	5.489301	0.000182	9.451874	0.000184	0.000777	0.005665	123.000854	0.006146	0.008484	0.000184	0.037473	0.000290	3.553365	0.000202	13.831254	0.000184	0.001576
04/01/2003-06:00:00	2758.190918	57.596428	3278.249756	80.293999	0.807635	2102.496094	0.049912	0.060622	0.000184	0.146394	0.025104	177.190765	0.004403	0.004920	0.000184	0.013852	0.018744	5.368056	0.000178	9.451087	0.000184	0.000748	0.003556	123.494041	0.006170	0.008353	0.000184	0.037241	0.000163	3.553470	0.000202	13.829679	0.000184	0.001560
04/01/2003-09:00:00	2758.748779	57.609436	3278.890381	80.309410	0.601837	2102.488281	0.049914	0.059584	0.000184	0.144750	0.019580	177.173294	0.004402	0.004843	0.000184	0.013692	0.014834	5.303981	0.000176	9.450296	0.000184	0.000729	0.002579	123.771370	0.006184	0.008307	0.000184	0.036978	0.000114	3.553549	0.000202	13.828107	0.000184	0.001546
04/01/2003-12:00:00	2759.379150	57.624138	3279.572754	80.325844	0.362259	2102.481934	0.049914	0.058972	0.000184	0.144232	0.010736	177.158066	0.004402	0.004798	0.000184	0.013692	0.007795	5.306677	0.000177	9.449505	0.000184	0.000734	0.001631	123.820839	0.006185	0.008287	0.000184	0.036695	0.000073	3.553623	0.000202	13.826528	0.000184	0.001542
04/01/2003-15:00:00	2759.924561	57.636833	3280.208252	80.341034	0.217448	2102.452881	0.049861	0.058473	0.000184	0.142138	0.005978	177.141525	0.004396	0.004760	0.000184	0.013488	0.004181	5.335117	0.000177	9.448717	0.000184	0.000726	0.000999	123.775696	0.006174	0.008255	0.000184	0.036230	0.000047	3.553700	0.000201	13.824962	0.000184	0.001523
04/01/2003-18:00:00	2760.259521	57.644592	3280.727295	80.353462	0.176071	2102.473145	0.049727	0.056425	0.000183	0.139556	0.004969	177.126511	0.004383	0.004575	0.000183	0.013240	0.003551	5.368327	0.000177	9.447922	0.000183	0.000718	0.000740	123.723160	0.006152	0.007912	0.000183	0.035605	0.000034	3.553792	0.000201	13.823390	0.000183	0.001498
04/01/2003-21:00:00	2760.369141	57.647007	3281.121582	80.362831	0.172055	2102.614258	0.049598	0.055368	0.000183	0.137118	0.004868	177.116013	0.004370	0.004484	0.000183	0.013005	0.003511	5.402241	0.000178	9.447126	0.000183	0.000710	0.000693	123.688141	0.006131	0.007750	0.000183	0.035006	0.000032	3.553895	0.000200	13.821822	0.000183	0.001475
04/02/2003-00:00:00	2760.433838	57.648335	3281.487305	80.371521	0.409475	2102.755127	0.049829	0.055231	0.000183	0.136396	0.014344	177.112030	0.004392	0.004487	0.000183	0.012934	0.009554	5.421603	0.000179	9.446336	0.000183	0.000709	0.004102	123.713509	0.006163	0.007775	0.000183	0.034853	0.000230	3.554789	0.000201	13.820254	0.000183	0.001471
04/02/2003-03:00:00	2760.702393	57.654457	3281.969971	80.382996	0.646256	2102.935303	0.049966	0.082086	0.000183	0.136740	0.025373	177.114532	0.004404	0.006976	0.000183	0.012962	0.015165	5.440872	0.000180	9.445645	0.000183	0.000712	0.010782	123.741753	0.006182	0.013332	0.000183	0.035005	0.000618	3.556441	0.000202	13.818729	0.000183	0.001478
04/02/2003-06:00:00	2761.234619	57.666878	3282.599365	80.398079	0.824134	2102.879150	0.050013	0.229699	0.000183	0.137660	0.034376	177.102570	0.004410	0.020723	0.000183	0.013042	0.019019	5.470449	0.000182	9.445561	0.000183	0.000722	0.017650	123.690254	0.006190	0.040500	0.000183	0.035279	0.001018	3.557987	0.000202	13.817506	0.000183	0.001491
04/02/2003-09:00:00	2761.961426	57.683868	3283.333984	80.415817	0.938728	2102.556885	0.050026	0.457381	0.000183	0.138620	0.041210	177.075562	0.004413	0.038218	0.000183	0.013127	0.021524	5.497503	0.000183	9.445834	0.000183	0.000732	0.023662	123.616203	0.006195	0.061980	0.000183	0.035539	0.001369	3.559177	0.000202	13.816617	0.000183	0.001504
04/02/2003-12:00:00	2762.757568	57.702522	3284.110107	80.434479	1.023218	2101.833496	0.050020	0.929824	0.000183	0.139641	0.046773	177.020172	0.004414	0.073031	0.000183	0.013218	0.023357	5.521128	0.000184	9.446903	0.000183	0.000742	0.028951	123.518608	0.006197	0.094089	0.000183	0.035804	0.001677	3.559539	0.000203	13.816564	0.000183	0.001517
04/02/2003-15:00:00	2763.483398	57.719456	3284.843994	80.452164	1.103215	2100.839600	0.049997	1.441354	0.000183	0.142125	0.051861	176.942123	0.004413	0.111278	0.000183	0.013505	0.025167	5.545012	0.000184	9.448665	0.000183	0.000770	0.033533	123.399170	0.006195	0.128583	0.000183	0.036133	0.001944	3.559134	0.000203	13.817248	0.000183	0.001545
04/02/2003-18:00:00	2764.022949	57.732025	3285.475098	80.467316	1.167514	2100.078613	0.049968	1.430614	0.000184	0.142600	0.055181	176.878067	0.004411	0.110049	0.000184	0.013537	0.026808	5.571938	0.000185	9.449860	0.000184	0.000776	0.035636	123.291695	0.006189	0.123585	0.000184	0.036264	0.002068	3.558789	0.000203	13.817471	0.000184	0.001552
04/02/2003-21:00:00	2764.358887	57.739784	3285.991943	80.479721	1.229941	2099.579346	0.049947	1.199776	0.000184	0.142714	0.057861	176.828766	0.004410	0.092993	0.000184	0.013540	0.028837	5.602877	0.000186	9.450583	0.000184	0.000781	0.036000	123.193741	0.006184	0.106430	0.000184	0.036319	0.002089	3.558603	0.000203	13.817211	0.000184	0.001555
04/03/2003-00:00:00	2764.645264	57.746441	3286.486572	80.491486	1.228981	2099.389404	0.049942	0.625113	0.000183	0.141657	0.056928	176.803162	0.004409	0.049432	0.000183	0.013436	0.029971	5.632650	0.000187	9.450127	0.000183	0.000781	0.032366	123.119385	0.006180	0.060432	0.000183	0.036079	0.001879	3.558580	0.000203	13.815901	0.000183	0.001547
04/03/2003-03:00:00	2765.071289	57.756287	3287.053711	80.505096	1.196649	2099.007080	0.049936	0.588321	0.000183	0.141046	0.053304	176.765793	0.004409	0.046757	0.000183	0.013374	0.029062	5.659878	0.000188	9.450134	0.000183	0.000783	0.029444	123.036400	0.006176	0.056706	0.000183	0.035944	0.001763	3.558466	0.000203	13.815018	0.000183	0.001543
04/03/2003-06:00:00	2765.680176	57.770531	3287.725098	80.521217	1.183272	2098.416260	0.049922	0.740538	0.000184	0.142436	0.053884	176.715973	0.004408	0.058665	0.000184	0.013571	0.029659	5.682708	0.000188	9.450544	0.000184	0.000808	0.029068	122.944298	0.006173	0.068764	0.000184	0.035940	0.001728	3.558209	0.000203	13.814527	0.000184	0.001558
04/03/2003-09:00:00	2766.435303	57.788189	3288.474609	80.539307	1.190651	2097.751953	0.049905	0.806226	0.000184	0.142035	0.053131	176.663406	0.004407	0.063991	0.000184	0.013520	0.029255	5.701313	0.000189	9.450988	0.000184	0.000809	0.028479	122.851051	0.006169	0.074579	0.000184	0.035896	0.001687	3.557930	0.000203	13.814045	0.000184	0.001556
04/03/2003-12:00:00	2767.239990	57.807076	3289.255615	80.558090	1.142919	2097.112305	0.049888	0.831588	0.000184	0.141675	0.051188	176.613983	0.004405	0.064692	0.000184	0.013472	0.028200	5.718636	0.000189	9.451395	0.000184	0.000809	0.027313	122.762810	0.006164	0.073693	0.000184	0.035843	0.001614	3.557805	0.000203	13.813516	0.000184	0.001554
04/03/2003-15:00:00	2767.983643	57.824440	3289.996826	80.575996	1.145185	2096.415283	0.049866	0.909810	0.000184	0.141499	0.051409	176.556610	0.004404	0.072907	0.000184	0.013446	0.028247	5.736020	0.000190	9.452056	0.000184	0.000811	0.027487	122.661415	0.006159	0.085313	0.000184	0.035836	0.001620	3.557347	0.000203	13.813242	0.000184	0.001555
04/03/2003-18:00:00	2768.561035	57.837955	3290.651367	80.591736	1.146730	2095.979004	0.049851	0.688274	0.000184	0.140886	0.050693	176.516357	0.004402	0.056133	0.000184	0.013382	0.028454	5.756285	0.000190	9.452048	0.000184	0.000810	0.025894	122.575775	0.006153	0.067849	0.000184	0.035715	0.001524	3.557097	0.000202	13.812381	0.000184	0.001551
04/03/2003-21:00:00	2768.945801	57.846897	3291.198242	80.604782	1.128579	2095.788086	0.049844	0.406913	0.000184	0.139872	0.049892	176.492569	0.004401	0.032990	0.000184	0.013279	0.028994	5.780923	0.000191	9.451550	0.000184	0.000809	0.023474	122.505371	0.006148	0.041967	0.000184	0.035485	0.001381	3.557139	0.000202	13.811023	0.000184	0.001542
04/04/2003-00:00:00	2769.252441	57.853928	3291.699951	80.616806	1.122648	2095.701172	0.049840	0.201607	0.000184	0.138472	0.046268	176.475143	0.004400	0.016337	0.000184	0.013139	0.028045	5.807724	0.000192	9.450781	0.000184	0.000805	0.019488	122.441719	0.006143	0.022027	0.000184	0.035142	0.001173	3.557221	0.000202	13.809470	0.000184	0.001529
04/04/2003-03:00:00	2769.678223	57.863857	3292.269287	80.630363	1.058682	2095.706543	0.049844	0.118768	0.000183	0.138876	0.031691	176.468887	0.004400	0.009625	0.000183	0.013246	0.020438	5.840141	0.000193	9.450011	0.000183	0.000825	0.009834	122.383423	0.006140	0.014018	0.000183	0.034869	0.000631	3.557617	0.000202	13.807910	0.000183	0.001533
04/04/2003-06:00:00	2770.310303	57.878597	3292.949463	80.646782	1.142964	2095.448730	0.049843	0.085600	0.000183	0.137438	0.032688	176.446426	0.004400	0.006939	0.000183	0.013094	0.021727	5.859500	0.000193	9.449243	0.000183	0.000824	0.008651	122.320236	0.006137	0.010819	0.000183	0.034551	0.000444	3.557803	0.000202	13.806351	0.000183	0.001519
04/04/2003-09:00:00	2771.102295	57.897141	3293.721680	80.665390	0.917336	2095.402100	0.049846	0.071937	0.000183	0.135981	0.027772	176.427017	0.004400	0.005840	0.000183	0.012945	0.018881	5.877962	0.000194	9.448476	0.000183	0.000818	0.006773	122.258514	0.006134	0.009524	0.000183	0.034232	0.000327	3.557959	0.000202	13.804795	0.000183	0.001506
04/04/2003-12:00:00	2772.348145	57.925823	3294.771484	80.690277	0.734875	2094.996582	0.049840	0.066280	0.000183	0.134608	0.022012	176.399872	0.004399	0.005386	0.000183	0.012803	0.015031	5.886330	0.000194	9.447705	0.000183	0.000813	0.005175	122.197220	0.006130	0.008973	0.000183	0.033917	0.000170	3.558192	0.000202	13.803238	0.000183	0.001493
04/04/2003-15:00:00	2773.123535	57.943977	3295.531738	80.708633	0.833888	2094.661377	0.049836	0.080970	0.000183	0.133396	0.025395	176.373734	0.004399	0.006848	0.000183	0.012681	0.017692	5.899200	0.000194	9.447009	0.000183	0.000808	0.005422	122.132248	0.006127	0.011760	0.000183	0.033652	0.000185	3.558283	0.000202	13.801724	0.000183	0.001483
04/04/2003-18:00:00	2773.699219	57.957466	3296.183350	80.724312	0.888649	2094.508545	0.049787	0.068550	0.000183	0.131622	0.026485	176.355316	0.004393	0.005693	0.000183	0.012504	0.019006	5.918549	0.000194	9.446235	0.000183	0.000800	0.004944	122.070755	0.006114	0.009755	0.000183	0.033216	0.000158	3.558420	0.000202	13.800168	0.000183	0.001465
04/04/2003-21:00:00	2774.032227	57.965157	3296.700928	80.736664	0.997748	2094.461182	0.049697	0.061874	0.000183	0.129772	0.028783	176.339752	0.004384	0.005110	0.000183	0.012322	0.021512	5.943100	0.000195	9.445467	0.000183	0.000792	0.004184	122.009415	0.006097	0.008851	0.000183	0.032768	0.000131	3.558562	0.000201	13.798610	0.000183	0.001446
04/05/2003-00:00:00	2774.260742	57.970360	3297.158691	80.747566	1.152365	2094.435791	0.049681	0.059044	0.000183	0.128453	0.032488	176.325272	0.004382	0.004866	0.000183	0.012191	0.024985	5.970187	0.000195	9.444693	0.000183	0.000789	0.003792	121.948105	0.006091	0.008475	0.000183	0.032451	0.000119	3.558714	0.000201	13.797044	0.000183	0.001434
04/05/2003-03:00:00	2774.615479	57.978615	3297.687256	80.760269	1.201666	2094.419189	0.049689	0.057764	0.000183	0.127282	0.031048	176.312454	0.004382	0.004758	0.000183	0.012075	0.023843	5.998201	0.000196	9.443919	0.000183	0.000787	0.002950	121.887482	0.006089	0.008311	0.000183	0.032167	0.000073	3.558903	0.000201	13.795498	0.000183	0.001423
04/05/2003-06:00:00	2775.184326	57.991940	3298.336914	80.775848	1.299689	2094.210693	0.049693	0.057125	0.000183	0.126160	0.033063	176.292343	0.004383	0.004708	0.000183	0.011963	0.025729	6.017634	0.000197	9.443153	0.000183	0.000786	0.002754	121.826752	0.006086	0.008240	0.000183	0.031887	0.000057	3.559079	0.000201	13.793936	0.000183	0.001413
04/05/2003-09:00:00	2775.926270	58.009281	3299.080078	80.793777	1.214977	2094.076172	0.049700	0.056711	0.000183	0.125027	0.032706	176.271210	0.004383	0.004679	0.000183	0.011853	0.025476	6.034027	0.000197	9.442376	0.000183	0.000783	0.002602	121.766273	0.006085	0.008202	0.000183	0.031611	0.000048	3.559264	0.000201	13.792385	0.000183	0.001403
04/05/2003-12:00:00	2776.730713	58.028156	3299.856689	80.812515	1.164229	2093.881592	0.049702	0.056413	0.000183	0.125317	0.031904	176.250153	0.004383	0.004659	0.000183	0.011937	0.024953	6.048502	0.000198	9.441609	0.000183	0.000797	0.002510	121.706406	0.006082	0.008177	0.000183	0.031378	0.000042	3.559462	0.000201	13.790833	0.000183	0.001406
04/05/2003-15:00:00	2777.485352	58.045792	3300.607422	80.830589	1.248441	2093.598633	0.049706	0.055337	0.000183	0.124078	0.034375	176.227554	0.004384	0.004564	0.000183	0.011812	0.027006	6.061400	0.000198	9.440833	0.000183	0.000792	0.002560	121.647041	0.006082	0.007999	0.000183	0.031115	0.000045	3.559672	0.000201	13.789273	0.000183	0.001396
04/05/2003-18:00:00	2778.107666	58.060329	3301.284668	80.846893	1.264344	2093.463379	0.049645	0.053925	0.000183	0.122177	0.032328	176.212143	0.004378	0.004438	0.000183	0.011631	0.026078	6.080575	0.000198	9.440053	0.000183	0.000784	0.002102	121.588142	0.006069	0.007760	0.000183	0.030644	0.000031	3.559882	0.000201	13.787721	0.000183	0.001380
04/05/2003-21:00:00	2778.573730	58.071186	3301.874268	80.860977	1.338377	2093.380615	0.049555	0.052984	0.000183	0.120933	0.034911	176.195740	0.004368	0.004340	0.000183	0.011499	0.028393	6.101085	0.000198	9.439277	0.000183	0.000778	0.001991	121.529274	0.006052	0.007564	0.000183	0.030385	0.000029	3.560091	0.000201	13.786164	0.000183	0.001365
04/06/2003-00:00:00	2778.957520	58.080151	3302.421143	80.874100	1.509858	2093.394775	0.049689	0.052955	0.000183	0.120000	0.040988	176.187531	0.004382	0.004324	0.000183	0.011413	0.032378	6.124572	0.000200	9.438500	0.000183	0.000778	0.004256	121.479393	0.006070	0.007508	0.000183	0.030152	0.000164	3.560842	0.000201	13.784605	0.000183	0.001361
04/06/2003-03:00:00	2779.411133	58.090694	3303.004639	80.888100	1.700795	2093.495361	0.049821	0.100941	0.000183	0.120629	0.049837	176.185776	0.004393	0.008698	0.000183	0.011461	0.036812	6.149654	0.000201	9.437938	0.000183	0.000785	0.009816	121.434692	0.006084	0.015929	0.000183	0.030383	0.000489	3.562285	0.000202	13.783148	0.000183	0.001368
04/06/2003-06:00:00	2779.995850	58.104378	3303.661133	80.903870	1.828989	2093.010498	0.049820	0.657861	0.000183	0.120925	0.054961	176.141006	0.004394	0.052876	0.000183	0.011488	0.038214	6.170436	0.000202	9.438910	0.000183	0.000792	0.015299	121.344055	0.006084	0.067190	0.000183	0.030446	0.000816	3.562635	0.000202	13.782902	0.000183	0.001376
04/06/2003-09:00:00	2780.699463	58.120815	3304.383301	80.921219	1.836922	2092.152100	0.049793	1.191890	0.000183	0.121704	0.057853	176.069397	0.004392	0.095336	0.000183	0.011556	0.038035	6.187276	0.000202	9.440653	0.000183	0.000800	0.020095	121.228699	0.006079	0.112057	0.000183	0.030657	0.001102	3.562183	0.000202	13.783438	0.000183	0.001387
04/06/2003-12:00:00	2781.446289	58.138359	3305.129395	80.939240	1.791480	2091.280029	0.049767	1.399456	0.000183	0.123009	0.059961	175.997528	0.004390	0.111810	0.000183	0.011671	0.037509	6.202581	0.000203	9.442377	0.000183	0.000810	0.024253	121.113556	0.006073	0.129467	0.000183	0.031006	0.001352	3.561736	0.000202	13.783946	0.000183	0.001401
04/06/2003-15:00:00	2782.118164	58.154079	3305.833984	80.956223	1.750410	2090.439453	0.049737	1.494402	0.000183	0.125377	0.062032	175.926315	0.004388	0.119078	0.000183	0.011977	0.037244	6.219419	0.000203	9.444131	0.000183	0.000843	0.027843	120.998291	0.006068	0.136461	0.000183	0.031168	0.001567	3.561249	0.000202	13.784477	0.000183	0.001430
04/06/2003-18:00:00	2782.592529	58.165154	3306.429443	80.970497	1.722495	2089.785400	0.049711	1.404204	0.000184	0.125982	0.063389	175.866058	0.004386	0.111234	0.000184	0.012023	0.037195	6.240613	0.000204	9.445526	0.000184	0.000849	0.029883	120.891525	0.006062	0.127073	0.000184	0.031351	0.001695	3.560878	0.000202	13.784674	0.000184	0.001439
04/06/2003-21:00:00	2782.821777	58.170403	3306.886719	80.981430	1.718004	2089.357910	0.049692	1.211516	0.000184	0.126313	0.065084	175.817688	0.004384	0.096177	0.000184	0.012045	0.038103	6.267571	0.000204	9.446512	0.000184	0.000855	0.030637	120.792862	0.006056	0.110910	0.000184	0.031461	0.001745	3.560604	0.000202	13.784533	0.000184	0.001444
04/07/2003-00:00:00	2782.919434	58.172623	3307.272949	80.990540	1.681632	2089.303223	0.049689	0.629705	0.000184	0.125509	0.063791	175.797501	0.004383	0.050553	0.000184	0.011960	0.038576	6.295879	0.000205	9.446094	0.000184	0.000854	0.027473	120.723495	0.006051	0.061008	0.000184	0.031293	0.001565	3.560614	0.000202	13.783244	0.000184	0.001438
04/07/2003-03:00:00	2783.108154	58.176933	3307.709717	81.000923	1.694675	2089.116699	0.049685	0.527387	0.000184	0.125011	0.057369	175.769150	0.004383	0.042425	0.000184	0.011905	0.035532	6.322391	0.000206	9.446040	0.000184	0.000855	0.024790	120.650642	0.006047	0.051626	0.000184	0.031193	0.001458	3.560588	0.000202	13.782259	0.000184	0.001434
04/07/2003-06:00:00	2783.483643	58.185638	3308.248779	81.013863	1.651048	2088.746826	0.049678	0.604484	0.000184	0.124778	0.057700	175.730865	0.004382	0.048537	0.000184	0.011877	0.035584	6.345552	0.000207	9.446400	0.000184	0.000858	0.024171	120.568848	0.006043	0.057667	0.000184	0.031147	0.001413	3.560473	0.000202	13.781544	0.000184	0.001433
04/07/2003-09:00:00	2784.012939	58.198059	3308.874268	81.028862	1.646807	2088.288818	0.049665	0.632963	0.000184	0.126843	0.057246	175.689377	0.004381	0.050827	0.000184	0.012165	0.035447	6.364966	0.000207	9.446778	0.000184	0.000891	0.023539	120.485779	0.006039	0.060021	0.000184	0.031167	0.001373	3.560328	0.000202	13.780823	0.000184	0.001455
04/07/2003-12:00:00	2784.608398	58.211926	3309.535889	81.044746	1.634878	2087.798340	0.049652	0.645000	0.000184	0.126697	0.055748	175.646957	0.004380	0.051789	0.000184	0.012126	0.034462	6.382584	0.000208	9.447156	0.000184	0.000889	0.022811	120.402718	0.006035	0.060979	0.000184	0.031237	0.001331	3.560187	0.000202	13.780111	0.000184	0.001453
04/07/2003-15:00:00	2785.138428	58.224369	3310.162109	81.059799	1.637472	2087.333740	0.049639	0.662252	0.000184	0.125901	0.055118	175.605331	0.004378	0.052612	0.000184	0.012041	0.034015	6.401666	0.000208	9.447439	0.000184	0.000887	0.022368	120.320206	0.006031	0.061005	0.000184	0.031073	0.001304	3.560050	0.000202	13.779392	0.000184	0.001449
04/07/2003-18:00:00	2785.510498	58.232998	3310.699463	81.072662	1.652902	2087.047852	0.049627	0.516710	0.000184	0.125181	0.054332	175.574936	0.004377	0.040559	0.000184	0.011956	0.034002	6.424029	0.000209	9.447304	0.000184	0.000884	0.020901	120.246613	0.006025	0.047640	0.000184	0.030962	0.001218	3.560026	0.000201	13.778318	0.000184	0.001442
04/07/2003-21:00:00	2785.696289	58.237270	3311.135254	81.083015	1.636647	2086.963135	0.049623	0.304756	0.000184	0.124205	0.052723	175.555939	0.004376	0.024063	0.000184	0.011849	0.033604	6.450762	0.000209	9.446746	0.000184	0.000880	0.018654	120.181824	0.006020	0.030127	0.000184	0.030774	0.001088	3.560133	0.000201	13.776897	0.000184	0.001433
04/08/2003-00:00:00	2785.787842	58.239307	3311.514893	81.092026	1.802104	2086.485596	0.049618	0.947358	0.000184	0.124994	0.054023	175.500748	0.004376	0.075667	0.000184	0.011916	0.033717	6.481964	0.000210	9.448457	0.000184	0.000890	0.021686	120.078636	0.006018	0.087763	0.000184	0.030993	0.001304	3.559854	0.000201	13.777191	0.000184	0.001444
04/08/2003-03:00:00	2785.947754	58.243000	3311.935547	81.102020	1.987058	2085.730957	0.049592	1.531998	0.000184	0.126551	0.061894	175.424286	0.004374	0.122679	0.000184	0.012060	0.037215	6.511859	0.000211	9.451348	0.000184	0.000907	0.027355	119.955139	0.006013	0.139912	0.000184	0.031369	0.001622	3.559214	0.000201	13.778255	0.000184	0.001463
04/08/2003-06:00:00	2786.249512	58.249969	3312.435059	81.113960	2.089930	2084.834473	0.049562	1.850218	0.000184	0.128738	0.067933	175.339966	0.004371	0.148357	0.000184	0.012257	0.039246	6.539095	0.000212	9.454481	0.000184	0.000926	0.032873	119.823753	0.006007	0.168170	0.000184	0.031926	0.001938	3.558450	0.000201	13.779531	0.000184	0.001486
04/08/2003-09:00:00	2786.670654	58.259777	3312.999512	81.127472	2.133113	2083.866211	0.049523	1.977475	0.000184	0.133554	0.072548	175.252533	0.004368	0.158842	0.000184	0.012864	0.040473	6.564196	0.000213	9.457626	0.000184	0.000988	0.037690	119.687965	0.006000	0.179748	0.000184	0.032321	0.002213	3.557614	0.000201	13.780822	0.000184	0.001541
04/08/2003-12:00:00	2787.118652	58.270256	3313.579834	81.141357	2.139137	2082.888672	0.049485	2.022304	0.000184	0.135350	0.075754	175.164825	0.004365	0.162605	0.000184	0.013004	0.040978	6.588403	0.000213	9.460772	0.000184	0.001001	0.041649	119.551842	0.005993	0.183888	0.000184	0.032886	0.002441	3.556771	0.000201	13.782096	0.000184	0.001560
04/08/2003-15:00:00	2787.434082	58.277626	3314.087158	81.153442	2.172296	2081.978760	0.049446	2.044518	0.000184	0.136454	0.079543	175.079300	0.004361	0.164229	0.000184	0.013097	0.042171	6.615836	0.000214	9.463866	0.000184	0.001014	0.045252	119.416138	0.005985	0.184973	0.000184	0.033191	0.002648	3.555922	0.000201	13.783372	0.000184	0.001577
04/08/2003-18:00:00	2787.452393	58.277939	3314.426270	81.161499	2.232577	2081.298828	0.049413	1.933018	0.000185	0.138310	0.083490	175.005814	0.004358	0.154976	0.000185	0.013245	0.044189	6.648970	0.000215	9.466562	0.000185	0.001028	0.047543	119.292473	0.005978	0.174319	0.000185	0.033747	0.002778	3.555162	0.000201	13.784337	0.000185	0.001596
04/08/2003-21:00:00	2787.109131	58.269707	3314.567139	81.164574	2.315312	2080.869629	0.049387	1.773821	0.000185	0.143007	0.087854	174.942993	0.004355	0.142731	0.000185	0.013818	0.047173	6.680320	0.000216	9.468962	0.000185	0.001085	0.048654	119.210045	0.005972	0.161747	0.000185	0.034203	0.002841	3.554407	0.000201	13.785070	0.000185	0.001646
04/09/2003-00:00:00	2786.585938	58.257278	3314.607422	81.165192	2.346538	2080.795654	0.049378	1.262042	0.000185	0.142370	0.088888	174.907104	0.004354	0.101361	0.000185	0.013704	0.049403	6.626889	0.000214	9.469857	0.000185	0.001061	0.045925	119.459679	0.005983	0.115902	0.000185	0.034301	0.002681	3.553974	0.000201	13.784704	0.000185	0.001640
04/09/2003-03:00:00	2786.356201	58.251709	3314.810059	81.169853	2.264832	2080.542725	0.049371	1.077031	0.000185	0.142040	0.088662	174.863892	0.004353	0.087269	0.000185	0.013634	0.050261	6.502187	0.000211	9.470910	0.000185	0.001032	0.043751	119.932289	0.006007	0.101129	0.000185	0.034514	0.002553	3.553500	0.000201	13.784452	0.000185	0.001638
04/09/2003-06:00:00	2786.612061	58.257633	3315.282715	81.181129	2.240203	2079.916504	0.049354	1.174815	0.000185	0.142366	0.087557	174.803085	0.004351	0.095168	0.000185	0.013638	0.049598	6.377740	0.000207	9.472409	0.000185	0.001008	0.043146	120.358795	0.006029	0.109904	0.000185	0.034900	0.002516	3.552925	0.000201	13.784583	0.000185	0.001643
04/09/2003-09:00:00	2787.183350	58.270977	3315.930664	81.196701	2.216821	2079.131592	0.049333	1.204930	0.000185	0.142788	0.085200	174.737289	0.004349	0.097681	0.000185	0.013658	0.047929	6.313704	0.000205	9.473867	0.000185	0.000995	0.042596	120.549873	0.006039	0.113227	0.000185	0.035278	0.002483	3.552338	0.000201	13.784695	0.000185	0.001650
04/09/2003-12:00:00	2787.814453	58.285786	3316.612793	81.213120	2.163138	2078.321289	0.049310	1.223119	0.000185	0.147058	0.082736	174.670090	0.004347	0.099142	0.000185	0.014203	0.046091	6.315155	0.000205	9.475343	0.000185	0.001044	0.042195	120.507614	0.006037	0.115120	0.000185	0.035699	0.002459	3.551703	0.000201	13.784821	0.000185	0.001694
04/09/2003-15:00:00	2788.333496	58.297943	3317.231934	81.227966	2.126434	2077.583252	0.049287	1.231676	0.000185	0.146773	0.080477	174.607605	0.004345	0.097882	0.000185	0.014120	0.044496	6.335541	0.000206	9.476599	0.000185	0.001036	0.041640	120.413162	0.006032	0.111334	0.000185	0.035927	0.002426	3.551182	0.000201	13.784844	0.000185	0.001693
04/09/2003-18:00:00	2788.643555	58.305092	3317.732666	81.239983	2.110853	2077.163330	0.049269	0.933745	0.000185	0.145712	0.078229	174.566772	0.004343	0.072424	0.000185	0.013968	0.043781	6.360695	0.000207	9.476902	0.000185	0.001026	0.039450	120.338524	0.006027	0.079663	0.000185	0.035866	0.002298	3.550937	0.000201	13.784158	0.000185	0.001682
04/09/2003-21:00:00	2788.713867	58.306664	3318.104004	81.248703	2.064811	2077.047119	0.049265	0.562536	0.000185	0.144551	0.075578	174.543457	0.004342	0.043838	0.000185	0.013823	0.043350	6.382632	0.000207	9.476609	0.000185	0.001015	0.036008	120.302399	0.006023	0.051318	0.000185	0.035743	0.002099	3.550916	0.000201	13.782918	0.000185	0.001670
04/10/2003-00:00:00	2788.669678	58.305477	3318.409912	81.255867	1.892606	2077.198242	0.049256	0.273180	0.000185	0.142871	0.056714	174.540924	0.004341	0.021365	0.000185	0.013636	0.033944	6.383001	0.000207	9.475869	0.000185	0.000995	0.024153	120.389488	0.006024	0.026638	0.000185	0.035462	0.001441	3.551194	0.000201	13.781377	0.000185	0.001652
04/10/2003-03:00:00	2788.778564	58.307926	3318.802246	81.265129	1.918763	2077.247070	0.049268	0.156664	0.000185	0.141552	0.046529	174.533875	0.004341	0.012309	0.000185	0.013490	0.029426	6.358871	0.000206	9.475136	0.000185	0.000979	0.014592	120.545998	0.006032	0.016700	0.000185	0.035277	0.000688	3.551390	0.000201	13.779835	0.000185	0.001638
04/10/2003-06:00:00	2789.161621	58.316879	3319.342529	81.278206	1.633426	2077.439941	0.049282	0.109802	0.000185	0.140320	0.036523	174.524353	0.004342	0.008669	0.000185	0.013356	0.024063	6.353633	0.000206	9.474399	0.000185	0.000969	0.009954	120.618523	0.006036	0.012713	0.000185	0.035111	0.000413	3.551515	0.000201	13.778297	0.000185	0.001624
04/10/2003-09:00:00	2789.748291	58.330517	3320.000244	81.293930	1.327711	2077.530762	0.049296	0.090878	0.000185	0.139124	0.027635	174.510132	0.004342	0.007201	0.000185	0.013225	0.018635	6.376946	0.000207	9.473657	0.000185	0.000964	0.006958	120.571083	0.006034	0.011112	0.000185	0.034912	0.000287	3.551574	0.000201	13.776759	0.000185	0.001611
04/10/2003-12:00:00	2790.363281	58.344910	3320.671143	81.310097	1.082231	2077.550537	0.049306	0.083143	0.000185	0.140055	0.020278	174.493973	0.004343	0.006603	0.000185	0.013393	0.013404	6.403290	0.000208	9.472922	0.000185	0.000988	0.005391	120.505646	0.006031	0.010453	0.000185	0.034713	0.000217	3.551564	0.000201	13.775215	0.000185	0.001620
04/10/2003-15:00:00	2790.820557	58.355606	3321.256348	81.324142	0.488228	2078.036621	0.049272	0.079803	0.000185	0.138096	0.009262	174.485626	0.004338	0.006346	0.000185	0.013181	0.005811	6.435913	0.000209	9.472190	0.000185	0.000975	0.002770	120.441711	0.006021	0.010166	0.000185	0.034334	0.000125	3.551599	0.000201	13.773679	0.000185	0.001599
04/10/2003-18:00:00	2790.961670	58.358810	3321.665771	81.333832	0.292369	2078.343018	0.049144	0.078213	0.000185	0.135687	0.007031	174.475723	0.004324	0.006224	0.000185	0.012932	0.004526	6.470970	0.000209	9.471454	0.000185	0.000961	0.001963	120.376457	0.005998	0.010022	0.000185	0.033814	0.000090	3.551604	0.000200	13.772139	0.000185	0.001572
04/10/2003-21:00:00	2790.723877	58.353031	3321.864990	81.338333	0.290696	2078.708008	0.049015	0.077079	0.000185	0.133429	0.006968	174.472168	0.004311	0.006134	0.000185	0.012701	0.004539	6.505559	0.000209	9.470719	0.000185	0.000947	0.001879	120.345932	0.005977	0.009888	0.000185	0.033311	0.000086	3.551601	0.000200	13.770603	0.000185	0.001547
04/11/2003-00:00:00	2790.290039	58.342659	3321.953857	81.340233	0.344442	2079.142334	0.049001	0.074127	0.000185	0.132038	0.009363	174.470474	0.004309	0.005892	0.000185	0.012553	0.006634	6.471438	0.000208	9.469969	0.000185	0.000927	0.001910	120.567047	0.005984	0.009447	0.000185	0.033023	0.000086	3.551623	0.000199	13.769067	0.000185	0.001532
04/11/2003-03:00:00	2790.067383	58.337299	3322.162598	81.344948	0.405582	2079.414063	0.049019	0.072464	0.000185	0.130857	0.011985	174.463440	0.004310	0.005763	0.000185	0.012428	0.008940	6.372000	0.000206	9.469223	0.000185	0.000901	0.001932	120.996010	0.006007	0.009256	0.000185	0.032857	0.000087	3.551661	0.000200	13.767525	0.000185	0.001520
04/11/2003-06:00:00	2790.221924	58.340828	3322.577881	81.354897	0.511454	2079.386719	0.049035	0.069336	0.000185	0.129705	0.016013	174.446930	0.004311	0.005543	0.000185	0.012308	0.012350	6.257880	0.000202	9.468462	0.000185	0.000874	0.002020	121.439079	0.006031	0.009051	0.000185	0.032749	0.000086	3.551736	0.000200	13.765978	0.000185	0.001508
04/11/2003-09:00:00	2790.643799	58.350605	3323.141113	81.368439	0.571099	2079.228516	0.049052	0.067063	0.000185	0.128577	0.018217	174.426514	0.004313	0.005388	0.000185	0.012194	0.014261	6.177275	0.000200	9.467702	0.000185	0.000852	0.002119	121.746605	0.006050	0.008933	0.000185	0.032648	0.000086	3.551844	0.000200	13.764439	0.000185	0.001497
04/11/2003-12:00:00	2791.114990	58.361588	3323.734131	81.382607	0.621143	2079.060303	0.049079	0.065975	0.000185	0.127525	0.019993	174.406464	0.004315	0.005314	0.000185	0.012088	0.015838	6.140302	0.000199	9.466941	0.000185	0.000836	0.002251	121.901077	0.006064	0.008890	0.000185	0.032526	0.000090	3.551990	0.000200	13.762892	0.000185	0.001487
04/11/2003-15:00:00	2791.463867	58.369667	3324.259521	81.395119	0.679874	2078.977295	0.049086	0.063355	0.000185	0.126510	0.021911	174.389023	0.004315	0.005136	0.000185	0.011986	0.017556	6.125324	0.000199	9.466172	0.000185	0.000824	0.002330	121.990814	0.006069	0.008749	0.000185	0.032365	0.000090	3.552150	0.000200	13.761346	0.000185	0.001477
04/11/2003-18:00:00	2791.582275	58.372295	3324.656738	81.404549	0.784828	2078.981934	0.049029	0.062081	0.000185	0.124987	0.025021	174.374512	0.004308	0.005048	0.000185	0.011833	0.020093	6.098777	0.000198	9.465405	0.000185	0.000807	0.002122	122.137558	0.006064	0.008670	0.000185	0.032035	0.000078	3.552271	0.000200	13.759803	0.000185	0.001460
04/11/2003-21:00:00	2791.446045	58.368942	3324.910645	81.410461	0.984558	2079.065918	0.048925	0.061362	0.000185	0.123292	0.030101	174.363007	0.004298	0.004997	0.000185	0.011668	0.024775	6.031043	0.000195	9.464637	0.000185	0.000784	0.002085	122.445374	0.006064	0.008628	0.000185	0.031686	0.000077	3.552408	0.000199	13.758255	0.000185	0.001441
04/12/2003-00:00:00	2791.189941	58.362675	3325.097412	81.414780	1.211865	2079.233154	0.048977	0.061087	0.000185	0.123901	0.036190	174.355087	0.004302	0.004983	0.000185	0.011784	0.029831	5.913899	0.000192	9.463861	0.000185	0.000780	0.002769	122.940910	0.006097	0.008644	0.000185	0.031622	0.000116	3.552692	0.000200	13.756711	0.000185	0.001448
04/12/2003-03:00:00	2791.112793	58.360699	3325.387451	81.421509	1.372086	2079.309082	0.049041	0.060888	0.000185	0.123004	0.042078	174.344742	0.004308	0.004974	0.000185	0.011688	0.034029	5.767633	0.000189	9.463086	0.000185	0.000751	0.003602	123.527908	0.006136	0.008675	0.000185	0.031594	0.000162	3.553047	0.000200	13.755173	0.000185	0.001440
04/12/2003-06:00:00	2791.358154	58.366306	3325.854248	81.432671	1.510056	2079.305176	0.049254	0.061526	0.000184	0.122486	0.046529	174.335632	0.004326	0.005025	0.000184	0.011629	0.036233	5.634647	0.000186	9.462310	0.000184	0.000727	0.006227	124.058723	0.006184	0.008765	0.000184	0.031673	0.000317	3.553848	0.000201	13.753628	0.000184	0.001437
04/12/2003-09:00:00	2791.835449	58.377407	3326.451416	81.446976	1.617907	2079.192139	0.049349	0.062769	0.000184	0.121633	0.049418	174.323090	0.004335	0.005145	0.000184	0.011549	0.037407	5.547900	0.000183	9.461534	0.000184	0.000709	0.008778	124.413040	0.006214	0.009025	0.000184	0.031637	0.000470	3.554691	0.000201	13.752090	0.000184	0.001433
04/12/2003-12:00:00	2792.358887	58.389545	3327.072754	81.461922	1.637749	2079.035156	0.049403	0.091294	0.000184	0.121619	0.050859	174.307800	0.004340	0.007803	0.000184	0.011534	0.037314	5.512444	0.000183	9.460881	0.000184	0.000700	0.011055	124.580177	0.006230	0.014981	0.000184	0.031829	0.000607	3.555479	0.000202	13.750614	0.000184	0.001432
04/12/2003-15:00:00	2792.778076	58.399277	3327.637695	81.475449	1.634135	2078.894775	0.049423	0.149611	0.000184	0.120994	0.052364	174.290314	0.004341	0.013153	0.000184	0.011476	0.037360	5.509442	0.000183	9.460427	0.000184	0.000694	0.013058	124.635368	0.006234	0.025164	0.000184	0.031742	0.000727	3.556179	0.000202	13.749228	0.000184	0.001430
04/12/2003-18:00:00	2793.009277	58.404541	3328.098145	81.486443	1.626473	2078.798340	0.049414	0.142921	0.000184	0.120239	0.052880	174.273300	0.004340	0.011971	0.000184	0.011395	0.037606	5.510934	0.000183	9.459788	0.000184	0.000687	0.013060	124.687538	0.006234	0.020822	0.000184	0.031596	0.000731	3.556551	0.000202	13.747793	0.000184	0.001422
04/12/2003-21:00:00	2793.038818	58.405014	3328.445801	81.494606	1.582857	2078.798096	0.049408	0.115726	0.000184	0.119667	0.052596	174.259155	0.004338	0.009635	0.000184	0.011328	0.037042	5.493441	0.000182	9.459084	0.000184	0.000677	0.012257	124.820816	0.006238	0.016700	0.000184	0.031529	0.000687	3.556817	0.000202	13.746300	0.000184	0.001414
04/13/2003-00:00:00	2792.970947	58.403172	3328.739746	81.501534	1.739528	2078.699951	0.049429	0.552103	0.000184	0.120257	0.056869	174.232651	0.004341	0.043966	0.000184	0.011386	0.037685	5.450223	0.000181	9.459654	0.000184	0.000674	0.017362	125.044373	0.006258	0.061167	0.000184	0.031749	0.000989	3.557503	0.000202	13.745753	0.000184	0.001425
04/13/2003-03:00:00	2793.015381	58.403976	3329.095947	81.509903	1.936386	2078.008301	0.049425	1.380071	0.000184	0.121886	0.065856	174.164307	0.004343	0.106248	0.000184	0.011531	0.041517	5.388772	0.000180	9.461601	0.000184	0.000672	0.024641	125.288834	0.006279	0.126275	0.000184	0.032276	0.001413	3.557305	0.000202	13.746644	0.000184	0.001446
04/13/2003-06:00:00	2793.273682	58.409897	3329.572998	81.521271	2.040795	2077.006836	0.049397	1.943901	0.000185	0.123872	0.072937	174.073822	0.004341	0.152165	0.000185	0.011712	0.043549	5.333676	0.000178	9.464106	0.000185	0.000673	0.031991	125.470413	0.006292	0.179503	0.000185	0.032909	0.001842	3.556618	0.000202	13.748190	0.000185	0.001470
04/13/2003-09:00:00	2793.697021	58.419628	3330.137939	81.534836	2.074979	2075.924072	0.049349	2.161078	0.000185	0.128785	0.078240	173.979370	0.004338	0.171183	0.000185	0.012268	0.044582	5.307317	0.000177	9.466634	0.000185	0.000712	0.038411	125.534348	0.006295	0.203918	0.000185	0.033750	0.002217	3.555820	0.000202	13.749779	0.000185	0.001522
04/13/2003-12:00:00	2794.149658	58.430126	3330.720459	81.548836	2.067169	2074.839844	0.049300	2.240818	0.000185	0.130571	0.081812	173.884659	0.004334	0.178769	0.000185	0.012441	0.044669	5.312747	0.000178	9.469578	0.000185	0.000722	0.043786	125.483559	0.006292	0.213171	0.000185	0.034261	0.002534	3.554991	0.000202	13.751380	0.000185	0.001547
04/13/2003-15:00:00	2794.501709	58.438232	3331.249512	81.561440	2.084698	2073.796143	0.049250	2.290993	0.000185	0.132846	0.085925	173.790543	0.004330	0.182944	0.000185	0.012651	0.045540	5.333386	0.000178	9.472426	0.000185	0.000736	0.048591	125.386993	0.006285	0.217318	0.000185	0.034897	0.002815	3.554101	0.000202	13.753015	0.000185	0.001575
04/13/2003-18:00:00	2794.670654	58.441994	3331.675293	81.571533	2.112775	2072.957275	0.049209	2.138376	0.000185	0.135160	0.089266	173.709335	0.004326	0.170265	0.000185	0.012852	0.046772	5.350945	0.000179	9.474783	0.000185	0.000745	0.051496	125.324539	0.006280	0.202466	0.000185	0.035589	0.002985	3.553340	0.000202	13.754210	0.000185	0.001599
04/13/2003-21:00:00	2794.643555	58.441116	3331.990723	81.579002	2.142434	2072.312988	0.049173	1.927672	0.000185	0.139928	0.092128	173.638275	0.004323	0.154151	0.000185	0.013449	0.048393	5.343762	0.000178	9.476802	0.000185	0.000797	0.052907	125.369469	0.006281	0.185018	0.000185	0.036041	0.003068	3.552607	0.000202	13.755095	0.000185	0.001653
04/14/2003-00:00:00	2794.526855	58.438126	3332.260010	81.585243	2.073102	2072.220703	0.049166	0.988898	0.000185	0.139151	0.088240	173.612747	0.004322	0.079371	0.000185	0.013326	0.048189	5.298055	0.000177	9.476494	0.000185	0.000775	0.047092	125.596100	0.006291	0.098228	0.000185	0.036143	0.002732	3.552353	0.000202	13.753954	0.000185	0.001643
04/14/2003-03:00:00	2794.584229	58.439213	3332.622314	81.593803	1.994941	2071.982178	0.049165	0.713657	0.000185	0.137849	0.078324	173.579300	0.004321	0.057683	0.000185	0.013181	0.043734	5.234149	0.000175	9.476528	0.000185	0.000754	0.041286	125.870071	0.006305	0.072512	0.000185	0.036024	0.002476	3.552069	0.000202	13.753092	0.000185	0.001633
04/14/2003-06:00:00	2794.947754	58.447556	3333.156494	81.606598	1.905584	2071.483398	0.049155	0.757573	0.000185	0.138051	0.075684	173.532547	0.004320	0.061192	0.000185	0.013169	0.042597	5.188214	0.000174	9.476909	0.000185	0.000740	0.038968	126.049515	0.006315	0.076301	0.000185	0.036329	0.002325	3.551693	0.000202	13.752575	0.000185	0.001633
04/14/2003-09:00:00	2795.525879	58.461056	3333.810303	81.622292	1.834460	2070.881592	0.049142	0.771022	0.000185	0.137857	0.073205	173.482559	0.004319	0.062323	0.000185	0.013133	0.041535	5.190578	0.000174	9.477292	0.000185	0.000735	0.036895	126.042221	0.006315	0.077808	0.000185	0.036454	0.002194	3.551311	0.000202	13.752056	0.000185	0.001632
04/14/2003-12:00:00	2796.148682	58.475513	3334.487793	81.638603	1.793871	2070.266602	0.049130	0.779991	0.000185	0.137733	0.070505	173.432053	0.004318	0.063041	0.000185	0.013107	0.040176	5.216014	0.000175	9.477686	0.000185	0.000736	0.035137	125.949104	0.006311	0.078686	0.000185	0.036529	0.002084	3.550927	0.000202	13.751553	0.000185	0.001632
04/14/2003-15:00:00	2796.651367	58.487198	3335.097412	81.653267	1.784706	2069.720459	0.049116	0.785911	0.000185	0.140555	0.068655	173.385101	0.004317	0.061948	0.000185	0.013478	0.039366	5.245515	0.000176	9.477932	0.000185	0.000778	0.033668	125.853722	0.006306	0.075335	0.000185	0.036645	0.001993	3.550592	0.000202	13.750957	0.000185	0.001660
04/14/2003-18:00:00	2796.933838	58.493618	3335.586182	81.664932	1.782940	2069.461182	0.049103	0.533351	0.000185	0.139078	0.065644	173.356232	0.004315	0.041224	0.000185	0.013296	0.038541	5.279089	0.000176	9.477532	0.000185	0.000768	0.030312	125.775978	0.006299	0.049303	0.000185	0.036436	0.001793	3.550429	0.000202	13.749795	0.000185	0.001644
04/14/2003-21:00:00	2796.965820	58.494144	3335.936279	81.673149	1.765019	2069.461670	0.049103	0.273013	0.000185	0.137538	0.061888	173.341263	0.004313	0.021268	0.000185	0.013119	0.037448	5.316694	0.000177	9.476808	0.000185	0.000760	0.026602	125.713898	0.006293	0.027744	0.000185	0.036171	0.001596	3.550490	0.000202	13.748297	0.000185	0.001628
04/15/2003-00:00:00	2796.875000	58.491722	3336.218018	81.679741	1.831736	2069.516357	0.049101	0.158255	0.000185	0.136001	0.056726	173.327789	0.004312	0.012383	0.000185	0.012950	0.036124	5.344389	0.000178	9.476045	0.000185	0.000751	0.021855	125.696533	0.006290	0.017574	0.000185	0.035872	0.001356	3.550459	0.000202	13.746766	0.000185	0.001611
04/15/2003-03:00:00	2796.906982	58.492245	3336.566895	81.687981	1.998358	2069.485352	0.049115	0.112325	0.000185	0.134704	0.058189	173.311401	0.004313	0.008828	0.000185	0.012808	0.038882	5.347996	0.000178	9.475279	0.000185	0.000740	0.017856	125.751389	0.006294	0.013502	0.000185	0.035634	0.001112	3.550423	0.000202	13.745244	0.000185	0.001597
04/15/2003-06:00:00	2797.172852	58.498329	3337.044678	81.699417	2.145401	2069.324463	0.049124	0.093977	0.000185	0.133453	0.060656	173.290497	0.004314	0.007414	0.000185	0.012675	0.041837	5.348986	0.000178	9.474512	0.000185	0.000730	0.015749	125.795135	0.006298	0.011913	0.000185	0.035417	0.000941	3.550389	0.000202	13.743721	0.000185	0.001584
04/15/2003-09:00:00	2797.615723	58.508560	3337.623535	81.713318	1.850453	2069.493164	0.049140	0.086598	0.000185	0.132234	0.054137	173.275757	0.004315	0.006846	0.000185	0.012547	0.038107	5.372909	0.000179	9.473751	0.000185	0.000724	0.012925	125.767776	0.006297	0.011277	0.000185	0.035193	0.000711	3.550448	0.000202	13.742195	0.000185	0.001572
04/15/2003-12:00:00	2798.092529	58.519600	3338.218262	81.727554	1.720228	2069.494385	0.049152	0.083985	0.000185	0.131119	0.051974	173.257858	0.004315	0.006655	0.000185	0.012428	0.037291	5.402607	0.000180	9.472993	0.000185	0.000722	0.011487	125.708130	0.006296	0.011104	0.000185	0.034945	0.000565	3.550507	0.000202	13.740665	0.000185	0.001560
04/15/2003-15:00:00	2798.458252	58.528042	3338.753662	81.740372	1.733631	2069.425781	0.049147	0.090422	0.000185	0.130011	0.052926	173.239029	0.004314	0.007298	0.000185	0.012315	0.038535	5.434319	0.000181	9.472272	0.000185	0.000720	0.011016	125.641464	0.006290	0.012575	0.000185	0.034691	0.000505	3.550531	0.000202	13.739171	0.000185	0.001548
04/15/2003-18:00:00	2798.627686	58.531754	3339.177490	81.750458	1.792301	2069.441895	0.049109	0.082566	0.000185	0.128618	0.052849	173.224274	0.004309	0.006616	0.000185	0.012174	0.039664	5.468513	0.000182	9.471509	0.000185	0.000716	0.009931	125.583595	0.006280	0.011333	0.000185	0.034341	0.000446	3.550569	0.000202	13.737648	0.000185	0.001532
04/15/2003-21:00:00	2798.578613	58.530376	3339.481689	81.757622	1.966603	2069.494629	0.049053	0.078541	0.000185	0.127080	0.057693	173.210831	0.004303	0.006264	0.000185	0.012021	0.044063	5.490655	0.000182	9.470739	0.000185	0.000708	0.009406	125.580101	0.006269	0.010654	0.000185	0.033946	0.000419	3.550601	0.000201	13.736122	0.000185	0.001515
04/16/2003-00:00:00	2798.428223	58.526600	3339.730469	81.763374	2.140900	2069.601563	0.049020	0.075680	0.000185	0.127436	0.061710	173.199493	0.004299	0.006015	0.000185	0.012117	0.047884	5.473487	0.000181	9.469969	0.000185	0.000719	0.008793	125.724091	0.006270	0.010133	0.000185	0.033678	0.000350	3.550639	0.000201	13.734593	0.000185	0.001517
04/16/2003-03:00:00	2798.449219	58.526840	3340.072510	81.771439	1.972748	2069.941895	0.049034	0.072296	0.000185	0.126152	0.052638	173.198807	0.004300	0.005761	0.000185	0.011980	0.039373	5.440608	0.000180	9.469192	0.000185	0.000702	0.007358	125.954590	0.006282	0.009782	0.000185	0.033465	0.000196	3.550760	0.000201	13.733062	0.000185	0.001504
04/16/2003-06:00:00	2798.769287	58.534172	3340.582275	81.783562	1.857054	2070.029541	0.049042	0.069625	0.000184	0.125057	0.050094	173.185410	0.004300	0.005571	0.000184	0.011857	0.037522	5.408396	0.000180	9.468414	0.000184	0.000694	0.007115	126.130981	0.006291	0.009566	0.000184	0.033275	0.000170	3.550822	0.000201	13.731537	0.000184	0.001491
04/16/2003-09:00:00	2799.305908	58.546623	3341.209229	81.798714	1.408353	2070.313721	0.049056	0.068285	0.000184	0.123883	0.035586	173.179703	0.004300	0.005476	0.000184	0.011735	0.026805	5.424475	0.000180	9.467632	0.000184	0.000686	0.005170	126.151398	0.006292	0.009469	0.000184	0.033072	0.000121	3.550927	0.000201	13.730007	0.000184	0.001479
04/16/2003-12:00:00	2799.882568	58.560062	3341.862061	81.814377	0.838544	2070.706055	0.049071	0.065700	0.000184	0.122324	0.017507	173.177429	0.004301	0.005300	0.000184	0.011587	0.012063	5.465315	0.000181	9.466854	0.000184	0.000683	0.003202	126.094528	0.006289	0.009302	0.000184	0.032697	0.000051	3.551067	0.000201	13.728472	0.000184	0.001466
04/16/2003-15:00:00	2800.350830	58.570881	3342.453125	81.828545	0.528112	2070.922607	0.049010	0.064438	0.000184	0.121219	0.010813	173.166626	0.004294	0.005212	0.000184	0.011468	0.007392	5.500567	0.000182	9.466074	0.000184	0.000679	0.001960	126.029968	0.006276	0.009208	0.000184	0.032461	0.000038	3.551165	0.000201	13.726947	0.000184	0.001451
04/16/2003-18:00:00	2800.613281	58.576847	3342.928955	81.839958	0.422336	2071.081055	0.048869	0.063701	0.000184	0.118944	0.009157	173.155914	0.004280	0.005159	0.000184	0.011254	0.006338	5.537498	0.000182	9.465293	0.000184	0.000673	0.001581	125.965462	0.006251	0.009142	0.000184	0.031853	0.000030	3.551280	0.000200	13.725413	0.000184	0.001428
04/16/2003-21:00:00	2800.648926	58.577423	3343.279541	81.848213	0.435848	2071.276855	0.048734	0.063119	0.000184	0.117175	0.009508	173.148315	0.004266	0.005115	0.000184	0.011082	0.006613	5.575821	0.000183	9.464512	0.000184	0.000667	0.001579	125.913376	0.006228	0.009084	0.000184	0.031398	0.000030	3.551407	0.000200	13.723878	0.000184	0.001408
04/17/2003-00:00:00	2800.576416	58.575466	3343.571045	81.855019	0.450721	2071.538818	0.048714	0.062713	0.000184	0.116414	0.009911	173.143127	0.004263	0.005085	0.000184	0.010997	0.006916	5.597939	0.000183	9.463736	0.000184	0.000663	0.001604	125.928223	0.006224	0.009044	0.000184	0.031230	0.000031	3.551550	0.000199	13.722342	0.000184	0.001397
04/17/2003-03:00:00	2800.656982	58.577148	3343.946289	81.863968	0.464898	2071.694092	0.048724	0.062415	0.000184	0.115147	0.010301	173.134232	0.004264	0.005064	0.000184	0.010878	0.007214	5.597408	0.000184	9.462959	0.000184	0.000656	0.001622	126.007507	0.006229	0.009017	0.000184	0.030905	0.000032	3.551705	0.000199	13.720817	0.000184	0.001386
04/17/2003-06:00:00	2801.013916	58.585373	3344.476074	81.876640	0.487152	2071.654785	0.048732	0.062149	0.000184	0.114223	0.011151	173.118973	0.004264	0.005046	0.000184	0.010786	0.007937	5.603755	0.000184	9.462180	0.000184	0.000650	0.001640	126.034836	0.006231	0.009006	0.000184	0.030711	0.000032	3.551874	0.000199	13.719286	0.000184	0.001377
04/17/2003-09:00:00	2801.573242	58.598358	3345.118896	81.892029	0.527720	2071.474609	0.048741	0.061881	0.000184	0.113311	0.012819	173.099319	0.004265	0.005028	0.000184	0.010697	0.009355	5.626895	0.000184	9.461403	0.000184	0.000649	0.001722	125.981277	0.006230	0.008985	0.000184	0.030507	0.000035	3.552067	0.000200	13.717759	0.000184	0.001368
04/17/2003-12:00:00	2802.166504	58.612183	3345.778809	81.907890	0.581888	2071.270996	0.048755	0.061225	0.000183	0.113775	0.014892	173.078995	0.004267	0.004984	0.000183	0.010793	0.011137	5.651000	0.000185	9.460622	0.000183	0.000667	0.001821	125.917953	0.006230	0.008949	0.000183	0.030318	0.000042	3.552272	0.000200	13.716228	0.000183	0.001373
04/17/2003-15:00:00	2802.643311	58.623207	3346.373047	81.922195	0.642569	2071.151123	0.048754	0.058690	0.000183	0.112778	0.017015	173.061493	0.004266	0.004811	0.000183	0.010690	0.012986	5.677581	0.000186	9.459842	0.000183	0.000664	0.001744	125.855286	0.006228	0.008798	0.000183	0.030093	0.000048	3.552505	0.000200	13.714694	0.000183	0.001363
04/17/2003-18:00:00	2802.897461	58.628963	3346.845459	81.933426	0.703464	2071.170410	0.048689	0.056300	0.000183	0.111413	0.019201	173.048462	0.004259	0.004643	0.000183	0.010552	0.014944	5.709810	0.000186	9.459060	0.000183	0.000660	0.001515	125.792404	0.006212	0.008641	0.000183	0.029752	0.000040	3.552715	0.000199	13.713161	0.000183	0.001348
04/17/2003-21:00:00	2802.899170	58.628754	3347.177979	81.941292	0.775276	2071.349121	0.048588	0.055116	0.000183	0.109934	0.021245	173.040604	0.004248	0.004557	0.000183	0.010405	0.017072	5.747849	0.000187	9.458274	0.000183	0.000656	0.001407	125.732483	0.006193	0.008548	0.000183	0.029380	0.000033	3.552943	0.000199	13.711630	0.000183	0.001332
04/18/2003-00:00:00	2802.778320	58.625694	3347.443115	81.947411	0.986597	2071.473145	0.048580	0.053268	0.000183	0.108966	0.027346	173.031708	0.004247	0.004395	0.000183	0.010307	0.022312	5.777340	0.000188	9.457483	0.000183	0.000654	0.001534	125.705437	0.006191	0.008251	0.000183	0.029138	0.000040	3.553200	0.000199	13.710093	0.000183	0.001322
04/18/2003-03:00:00	2802.820557	58.626389	3347.796143	81.955765	1.160241	2071.503906	0.048599	0.052130	0.000183	0.108103	0.032462	173.019882	0.004249	0.004293	0.000183	0.010220	0.026143	5.784070	0.000188	9.456692	0.000183	0.000648	0.001625	125.744637	0.006195	0.008063	0.000183	0.028936	0.000045	3.553465	0.000199	13.708560	0.000183	0.001314
04/18/2003-06:00:00	2803.149170	58.633938	3348.308838	81.968010	1.300153	2071.386230	0.048628	0.051398	0.000183	0.107295	0.035527	173.003571	0.004251	0.004219	0.000183	0.010140	0.029031	5.792657	0.000189	9.455897	0.000183	0.000644	0.001904	125.754173	0.006201	0.007924	0.000183	0.028772	0.000061	3.553781	0.000199	13.707026	0.000183	0.001307
04/18/2003-09:00:00	2803.685791	58.646412	3348.938232	81.983124	1.289143	2071.270508	0.048661	0.050727	0.000182	0.106545	0.035819	172.986084	0.004255	0.004139	0.000182	0.010067	0.029175	5.815186	0.000189	9.455108	0.000182	0.000643	0.002106	125.702957	0.006206	0.007762	0.000182	0.028618	0.000079	3.554136	0.000199	13.705484	0.000182	0.001300
04/18/2003-12:00:00	2804.262207	58.659805	3349.588135	81.998817	1.374490	2071.058838	0.048697	0.050403	0.000183	0.105858	0.037935	172.967514	0.004258	0.004101	0.000183	0.009998	0.030994	5.837484	0.000190	9.454315	0.000183	0.000643	0.002530	125.643814	0.006208	0.007690	0.000183	0.028446	0.000108	3.554535	0.000199	13.703945	0.000183	0.001294
04/18/2003-15:00:00	2804.719971	58.670399	3350.174072	82.012840	1.478718	2070.928711	0.048769	0.050329	0.000182	0.105237	0.040973	172.952484	0.004264	0.004086	0.000182	0.009935	0.032955	5.862338	0.000191	9.453525	0.000182	0.000643	0.003318	125.586372	0.006210	0.007650	0.000182	0.028279	0.000156	3.555022	0.000199	13.702408	0.000182	0.001289
04/18/2003-18:00:00	2804.956055	58.675755	3350.635742	82.023865	1.578740	2070.886719	0.048750	0.049907	0.000182	0.104242	0.043047	172.939011	0.004260	0.004047	0.000182	0.009836	0.034755	5.892033	0.000192	9.452731	0.000182	0.000641	0.003109	125.525955	0.006200	0.007589	0.000182	0.028005	0.000146	3.555337	0.000199	13.700874	0.000182	0.001278
04/18/2003-21:00:00	2804.947021	58.675247	3350.959961	82.031456	1.728503	2070.971436	0.048693	0.049533	0.000182	0.103144	0.042595	172.929672	0.004253	0.004011	0.000182	0.009729	0.036061	5.926321	0.000192	9.451942	0.000182	0.000640	0.002882	125.470619	0.006186	0.007531	0.000182	0.027707	0.000138	3.555662	0.000199	13.699335	0.000182	0.001266
04/19/2003-00:00:00	2804.813965	58.671886	3351.216309	82.037445	1.889910	2071.121094	0.048657	0.049192	0.000182	0.103460	0.043291	172.922424	0.004249	0.003977	0.000182	0.009807	0.037999	5.950801	0.000193	9.451153	0.000182	0.000653	0.002276	125.461937	0.006180	0.007476	0.000182	0.027492	0.000112	3.555943	0.000199	13.697799	0.000182	0.001269
04/19/2003-03:00:00	2804.824951	58.671906	3351.554199	82.045364	1.930642	2071.319336	0.048665	0.048886	0.000182	0.102616	0.040581	172.919388	0.004250	0.003948	0.000182	0.009719	0.035265	5.952891	0.000193	9.450357	0.000182	0.000646	0.001251	125.542961	0.006184	0.007435	0.000182	0.027314	0.000067	3.556256	0.000199	13.696263	0.000182	0.001261
04/19/2003-06:00:00	2805.100830	58.678268	3352.036621	82.056946	1.698306	2071.612549	0.048675	0.048617	0.000182	0.101846	0.035744	172.913300	0.004250	0.003920	0.000182	0.009638	0.031882	5.952837	0.000193	9.449571	0.000182	0.000642	0.000826	125.609421	0.006187	0.007395	0.000182	0.027164	0.000034	3.556570	0.000199	13.694732	0.000182	0.001253
04/19/2003-09:00:00	2805.573975	58.689171	3352.629639	82.071152	1.419832	2071.827393	0.048683	0.048101	0.000182	0.101078	0.030667	172.903687	0.004250	0.003879	0.000182	0.009558	0.027286	5.974286	0.000193	9.448776	0.000182	0.000639	0.000679	125.586273	0.006186	0.007351	0.000182	0.027012	0.000020	3.556880	0.000199	13.693192	0.000182	0.001246
04/19/2003-12:00:00	2806.081787	58.700939	3353.241699	82.085869	1.186144	2071.983154	0.048690	0.046983	0.000182	0.100301	0.025722	172.893600	0.004250	0.003797	0.000182	0.009480	0.022402	6.003845	0.000194	9.447984	0.000182	0.000638	0.000589	125.530945	0.006183	0.007266	0.000182	0.026838	0.000015	3.557188	0.000199	13.691655	0.000182	0.001239
04/19/2003-15:00:00	2806.467529	58.709869	3353.787109	82.098900	0.850510	2072.329102	0.048638	0.046359	0.000182	0.099285	0.016278	172.890900	0.004244	0.003748	0.000182	0.009380	0.013674	6.041284	0.000195	9.447190	0.000182	0.000636	0.000355	125.472321	0.006171	0.007207	0.000182	0.026583	0.000009	3.557507	0.000198	13.690110	0.000182	0.001228
04/19/2003-18:00:00	2806.629395	58.713421	3354.206055	82.108871	0.701574	2072.645752	0.048511	0.045928	0.000182	0.097988	0.011860	172.888657	0.004231	0.003712	0.000182	0.009255	0.009888	6.078557	0.000196	9.446399	0.000182	0.000631	0.000267	125.418465	0.006148	0.007156	0.000182	0.026249	0.000005	3.557841	0.000198	13.688579	0.000182	0.001214
04/19/2003-21:00:00	2806.537109	58.711025	3354.483887	82.115379	0.717257	2072.966553	0.048388	0.045626	0.000182	0.096763	0.012267	172.887009	0.004218	0.003688	0.000182	0.009136	0.010206	6.102481	0.000196	9.445606	0.000182	0.000625	0.000263	125.421333	0.006130	0.007122	0.000182	0.025932	0.000004	3.558184	0.000197	13.687037	0.000182	0.001200
04/20/2003-00:00:00	2806.326660	58.705784	3354.696777	82.120277	0.734143	2073.358398	0.048348	0.045363	0.000181	0.095915	0.012702	172.887924	0.004214	0.003666	0.000181	0.009051	0.010548	6.076545	0.000195	9.444810	0.000181	0.000615	0.000256	125.609261	0.006131	0.007090	0.000181	0.025730	0.000004	3.558537	0.000197	13.685503	0.000181	0.001191
04/20/2003-03:00:00	2806.274170	58.704311	3354.996826	82.127319	0.468352	2073.919189	0.048364	0.045188	0.000181	0.095288	0.009194	172.888855	0.004214	0.003653	0.000181	0.008988	0.007622	6.014216	0.000193	9.444016	0.000181	0.000603	0.000076	125.921181	0.006147	0.007081	0.000181	0.025626	0.000002	3.558897	0.000197	13.683950	0.000181	0.001186
04/20/2003-06:00:00	2806.515869	58.709759	3355.458496	82.138351	0.195902	2074.286621	0.048376	0.044994	0.000181	0.094661	0.005732	172.883224	0.004214	0.003638	0.000181	0.008926	0.004131	5.951566	0.000191	9.443218	0.000181	0.000592	0.000046	126.209526	0.006161	0.007073	0.000181	0.025546	0.000001	3.559262	0.000197	13.682413	0.000181	0.001180
04/20/2003-09:00:00	2806.968506	58.720253	3356.041504	82.152359	0.068956	2074.366943	0.048379	0.044837	0.000181	0.095171	0.001756	172.873489	0.004214	0.003626	0.000181	0.009019	0.001221	5.922675	0.000191	9.442422	0.000181	0.000599	0.000023	126.358688	0.006169	0.007075	0.000181	0.025490	0.000000	3.559620	0.000197	13.680877	0.000181	0.001186
04/20/2003-12:00:00	2807.458008	58.731583	3356.644287	82.166786	0.000000	2074.375488	0.048381	0.044683	0.000181	0.094442	0.000000	172.861038	0.004214	0.003614	0.000181	0.008943	0.000000	5.929722	0.000191	9.441626	0.000181	0.000593	0.000000	126.373604	0.006169	0.007074	0.000181	0.025378	0.000000	3.559985	0.000197	13.679330	0.000181	0.001179
04/20/2003-15:00:00	2807.788330	58.739204	3357.159424	82.179131	0.000000	2074.429443	0.048297	0.043982	0.000181	0.093401	0.000000	172.850937	0.004205	0.003551	0.000181	0.008840	0.000000	5.948436	0.000191	9.440822	0.000181	0.000588	0.000000	126.358330	0.006156	0.006945	0.000181	0.025151	0.000000	3.560361	0.000197	13.677793	0.000181	0.001168
04/20/2003-18:00:00	2807.816650	58.739552	3357.504150	82.187233	0.000000	2074.693848	0.048139	0.043193	0.000181	0.092088	0.000000	172.847900	0.004190	0.003480	0.000181	0.008711	0.000000	5.953734	0.000190	9.440021	0.000181	0.000578	0.000000	126.419205	0.006135	0.006803	0.000181	0.024837	0.000000	3.560753	0.000196	13.676254	0.000181	0.001154
04/20/2003-21:00:00	2807.488281	58.731564	3357.651123	82.190567	0.000000	2075.196777	0.047992	0.042722	0.000181	0.090853	0.000000	172.852661	0.004175	0.003439	0.000181	0.008590	0.000000	5.903702	0.000188	9.439221	0.000181	0.000563	0.000000	126.707321	0.006126	0.006728	0.000181	0.024556	0.000000	3.561160	0.000195	13.674706	0.000181	0.001140
04/21/2003-00:00:00	2806.984375	58.719315	3357.700195	82.191406	0.093557	2075.783203	0.048079	0.042691	0.000181	0.090487	0.005214	172.860580	0.004183	0.003442	0.000181	0.008552	0.004012	5.781722	0.000185	9.438413	0.000181	0.000548	0.001135	127.259659	0.006171	0.006762	0.000181	0.024550	0.000066	3.561831	0.000196	13.673168	0.000181	0.001137
04/21/2003-03:00:00	2806.663818	58.711441	3357.852295	82.194832	0.372396	2076.160645	0.048353	0.043115	0.000181	0.090349	0.015736	172.866943	0.004207	0.003470	0.000181	0.008534	0.011111	5.608043	0.000181	9.437604	0.000181	0.000529	0.004120	127.980911	0.006241	0.006776	0.000181	0.024643	0.000240	3.562951	0.000197	13.671624	0.000181	0.001138
04/21/2003-06:00:00	2806.687012	58.711735	3358.195068	82.202942	0.606075	2076.437988	0.048752	0.043047	0.000180	0.090360	0.025475	172.873520	0.004240	0.003441	0.000180	0.008528	0.016708	5.426549	0.000178	9.436792	0.000180	0.000510	0.008711	128.718582	0.006319	0.006585	0.000180	0.024790	0.000506	3.564502	0.000199	13.670089	0.000180	0.001141
04/21/2003-09:00:00	2806.961426	58.717903	3358.680176	82.214485	0.775867	2076.574463	0.048987	0.043027	0.000180	0.090369	0.032864	172.875473	0.004261	0.003431	0.000180	0.008524	0.020642	5.269373	0.000174	9.435978	0.000180	0.000493	0.012777	129.354431	0.006380	0.006539	0.000180	0.024950	0.000743	3.566030	0.000200	13.668544	0.000180	0.001145
04/21/2003-12:00:00	2807.292725	58.725449	3359.193848	82.226799	0.913275	2076.682861	0.049116	0.043003	0.000180	0.090503	0.038989	172.876465	0.004274	0.003426	0.000180	0.008535	0.023792	5.144834	0.000171	9.435159	0.000180	0.000480	0.016357	129.875610	0.006425	0.006542	0.000180	0.025147	0.000951	3.567560	0.000201	13.667003	0.000180	0.001149
04/21/2003-15:00:00	2807.557129	58.731415	3359.671143	82.238213	1.037360	2076.824951	0.049217	0.042999	0.000180	0.090765	0.044501	172.878540	0.004282	0.003424	0.000180	0.008559	0.026710	5.043323	0.000168	9.434347	0.000180	0.000470	0.019423	130.324692	0.006459	0.006558	0.000180	0.025367	0.001129	3.569077	0.000201	13.665462	0.000180	0.001155
04/21/2003-18:00:00	2807.711426	58.734718	3360.087402	82.248100	1.132571	2076.927002	0.049255	0.048685	0.000180	0.091801	0.048091	172.875259	0.004285	0.003962	0.000180	0.008702	0.029221	4.949035	0.000165	9.433547	0.000180	0.000475	0.020251	130.746048	0.006483	0.007900	0.000180	0.025471	0.001177	3.570154	0.000202	13.663944	0.000180	0.001167
04/21/2003-21:00:00	2807.752441	58.735340	3360.440918	82.256439	1.177226	2077.018799	0.049267	0.061729	0.000180	0.091505	0.050389	172.868805	0.004286	0.005179	0.000180	0.008667	0.031403	4.850721	0.000163	9.432789	0.000180	0.000461	0.019632	131.182480	0.006506	0.011080	0.000180	0.025527	0.001141	3.570948	0.000202	13.662435	0.000180	0.001165
04/22/2003-00:00:00	2807.743164	58.734791	3360.770020	82.264183	1.178381	2077.066895	0.049274	0.052920	0.000180	0.090893	0.050962	172.858612	0.004286	0.004375	0.000180	0.008604	0.032992	4.743354	0.000160	9.431978	0.000180	0.000446	0.017444	131.648605	0.006531	0.009203	0.000180	0.025483	0.001015	3.571405	0.000202	13.660897	0.000180	0.001160
04/22/2003-03:00:00	2807.843994	58.736797	3361.155273	82.273361	1.270736	2077.058105	0.049282	0.052014	0.000180	0.090367	0.045828	172.846802	0.004287	0.004298	0.000180	0.008550	0.031852	4.636976	0.000157	9.431173	0.000180	0.000432	0.014515	132.105286	0.006556	0.009029	0.000180	0.025468	0.000899	3.571883	0.000202	13.659373	0.000180	0.001156
04/22/2003-06:00:00	2808.145508	58.743668	3361.656494	82.285309	1.370017	2076.971436	0.049296	0.071738	0.000180	0.090076	0.044701	172.833023	0.004288	0.006136	0.000180	0.008519	0.031219	4.551199	0.000154	9.430446	0.000180	0.000421	0.013863	132.477600	0.006579	0.013287	0.000180	0.025517	0.000860	3.572551	0.000202	13.657883	0.000180	0.001155
04/22/2003-09:00:00	2808.605469	58.754215	3362.243652	82.299454	1.376463	2076.816406	0.049313	0.093337	0.000180	0.089830	0.046469	172.817108	0.004290	0.008191	0.000180	0.008493	0.032293	4.501949	0.000153	9.429768	0.000180	0.000414	0.013910	132.710983	0.006594	0.017714	0.000180	0.025558	0.000852	3.573279	0.000202	13.656431	0.000180	0.001154
04/22/2003-12:00:00	2809.091064	58.765339	3362.846191	82.313873	1.403261	2076.651611	0.049329	0.106167	0.000180	0.089602	0.047059	172.800735	0.004292	0.009359	0.000180	0.008468	0.032636	4.490100	0.000153	9.429098	0.000180	0.000410	0.013951	132.811691	0.006603	0.020122	0.000180	0.025578	0.000847	3.574002	0.000203	13.654990	0.000180	0.001153
04/22/2003-15:00:00	2809.448730	58.773411	3363.376465	82.326546	1.426858	2076.556885	0.049340	0.118576	0.000179	0.089413	0.047902	172.786301	0.004293	0.010406	0.000179	0.008447	0.033073	4.499978	0.000153	9.428452	0.000179	0.000409	0.014002	132.846405	0.006606	0.022048	0.000179	0.025579	0.000845	3.574710	0.000203	13.653558	0.000179	0.001153
04/22/2003-18:00:00	2809.559814	58.775692	3363.769287	82.335938	1.464316	2076.549072	0.049335	0.102340	0.000179	0.089033	0.048530	172.773697	0.004291	0.008853	0.000179	0.008408	0.033956	4.506199	0.000153	9.427729	0.000179	0.000407	0.012802	132.909637	0.006607	0.018518	0.000179	0.025509	0.000770	3.575173	0.000203	13.652082	0.000179	0.001150
04/22/2003-21:00:00	2809.401123	58.771503	3364.013916	82.341583	1.559413	2076.696777	0.049333	0.069751	0.000179	0.088512	0.047417	172.767242	0.004290	0.005874	0.000179	0.008356	0.033759	4.486928	0.000153	9.426910	0.000179	0.000402	0.011352	133.088593	0.006613	0.012105	0.000179	0.025396	0.000689	3.575639	0.000203	13.650558	0.000179	0.001145
04/23/2003-00:00:00	2809.112305	58.764244	3364.185791	82.345467	1.738820	2076.901123	0.049343	0.073233	0.000179	0.088116	0.047367	172.762085	0.004291	0.006214	0.000179	0.008316	0.035507	4.432643	0.000151	9.426157	0.000179	0.000394	0.010175	133.399643	0.006629	0.012901	0.000179	0.025340	0.000632	3.576131	0.000203	13.649066	0.000179	0.001142
04/23/2003-03:00:00	2809.039795	58.762119	3364.479248	82.352341	1.883210	2076.982666	0.049354	0.087945	0.000179	0.088973	0.049497	172.752563	0.004292	0.007497	0.000179	0.008442	0.037194	4.356687	0.000149	9.425437	0.000179	0.000401	0.009786	133.770203	0.006652	0.015477	0.000179	0.025367	0.000604	3.576663	0.000203	13.647596	0.000179	0.001151
04/23/2003-06:00:00	2809.339844	58.768856	3364.977783	82.364288	1.967198	2076.903809	0.049369	0.145378	0.000179	0.088885	0.052147	172.738556	0.004293	0.012381	0.000179	0.008427	0.038528	4.293129	0.000147	9.424868	0.000179	0.000393	0.011074	134.072021	0.006671	0.024791	0.000179	0.025467	0.000676	3.577504	0.000203	13.646238	0.000179	0.001153
04/23/2003-09:00:00	2809.898682	58.781704	3365.619385	82.379730	2.005028	2076.665527	0.049373	0.196474	0.000178	0.088839	0.053486	172.718338	0.004294	0.016265	0.000178	0.008417	0.039098	4.270603	0.000147	9.424329	0.000178	0.000389	0.012394	134.207718	0.006682	0.030345	0.000178	0.025559	0.000748	3.578276	0.000203	13.644932	0.000178	0.001154
04/23/2003-12:00:00	2810.506836	58.795753	3366.290527	82.395805	1.978180	2076.388184	0.049374	0.240658	0.000178	0.088820	0.053382	172.696152	0.004295	0.019502	0.000178	0.008410	0.038364	4.292412	0.000147	9.423841	0.000178	0.000390	0.013612	134.182236	0.006684	0.034303	0.000178	0.025626	0.000814	3.579003	0.000203	13.643683	0.000178	0.001156
04/23/2003-15:00:00	2811.014893	58.807449	3366.904541	82.410606	1.953445	2076.112061	0.049362	0.320726	0.000178	0.088844	0.053535	172.671524	0.004294	0.025359	0.000178	0.008406	0.037814	4.326610	0.000148	9.423469	0.000178	0.000393	0.014649	134.114319	0.006679	0.040948	0.000178	0.025666	0.000872	3.579588	0.000203	13.642555	0.000178	0.001158
04/23/2003-18:00:00	2811.340332	58.814758	3367.417725	82.422867	1.928570	2075.979004	0.049340	0.209192	0.000179	0.088268	0.052615	172.654663	0.004291	0.016103	0.000179	0.008346	0.037417	4.364138	0.000149	9.422731	0.000179	0.000394	0.013539	134.055023	0.006670	0.024432	0.000179	0.025505	0.000804	3.580003	0.000203	13.641142	0.000179	0.001152
04/23/2003-21:00:00	2811.461914	58.817245	3367.820313	82.432358	1.973029	2076.007568	0.049315	0.108787	0.000179	0.087606	0.048642	172.645004	0.004287	0.008460	0.000179	0.008279	0.035188	4.404830	0.000150	9.421906	0.000179	0.000395	0.012265	134.004990	0.006661	0.013944	0.000179	0.025325	0.000734	3.580526	0.000203	13.639615	0.000179	0.001145
04/24/2003-00:00:00	2811.489258	58.817482	3368.166748	82.440590	2.150086	2075.979004	0.049353	0.419834	0.000179	0.088323	0.052321	172.626434	0.004292	0.033423	0.000179	0.008345	0.036606	4.444758	0.000151	9.421956	0.000179	0.000402	0.016011	133.953461	0.006669	0.053267	0.000179	0.025569	0.000954	3.581425	0.000203	13.638824	0.000179	0.001156
04/24/2003-03:00:00	2811.637207	58.820545	3368.580566	82.450462	2.310863	2075.634521	0.049363	0.941987	0.000178	0.089609	0.061062	172.587143	0.004295	0.072462	0.000178	0.008461	0.040262	4.478381	0.000153	9.422771	0.000178	0.000410	0.022615	133.898285	0.006677	0.102940	0.000178	0.025962	0.001333	3.582182	0.000204	13.638851	0.000178	0.001174
04/24/2003-06:00:00	2812.006348	58.828953	3369.119385	82.463280	2.393415	2074.813965	0.049358	1.553337	0.000179	0.091159	0.067692	172.517761	0.004296	0.117555	0.000179	0.008601	0.041932	4.514358	0.000154	9.424332	0.000179	0.000421	0.029528	133.788162	0.006681	0.153750	0.000179	0.026433	0.001732	3.582251	0.000204	13.639761	0.000179	0.001195
04/24/2003-09:00:00	2812.545654	58.841351	3369.749268	82.478416	2.383223	2073.812988	0.049340	1.890163	0.000179	0.094223	0.072566	172.437759	0.004297	0.142976	0.000179	0.008944	0.042593	4.551411	0.000155	9.426087	0.000179	0.000453	0.035592	133.647888	0.006682	0.182468	0.000179	0.026945	0.002083	3.582033	0.000204	13.640923	0.000179	0.001232
04/24/2003-12:00:00	2813.117432	58.854557	3370.399170	82.494057	2.321130	2072.790771	0.049314	2.038793	0.000179	0.095748	0.075941	172.355347	0.004296	0.155321	0.000179	0.009078	0.042504	4.587189	0.000156	9.427905	0.000179	0.000463	0.040698	133.502899	0.006680	0.197201	0.000179	0.027423	0.002378	3.581728	0.000204	13.642143	0.000179	0.001253
04/24/2003-15:00:00	2813.597656	58.865574	3370.996826	82.508446	2.288320	2071.778809	0.049278	2.140444	0.000179	0.097366	0.079642	172.270508	0.004294	0.164439	0.000179	0.009221	0.043051	4.624456	0.000157	9.429838	0.000179	0.000474	0.045210	133.351425	0.006674	0.208995	0.000179	0.027916	0.002638	3.581262	0.000204	13.643493	0.000179	0.001275
04/24/2003-18:00:00	2813.912598	58.872658	3371.505371	82.520584	2.268734	2070.976074	0.049246	1.988350	0.000179	0.098733	0.082366	172.198242	0.004292	0.153229	0.000179	0.009341	0.043874	4.664489	0.000159	9.431387	0.000179	0.000484	0.047702	133.212158	0.006667	0.195476	0.000179	0.028330	0.002782	3.580880	0.000204	13.644418	0.000179	0.001293
04/24/2003-21:00:00	2814.052734	58.875557	3371.913574	82.530258	2.250826	2070.366211	0.049218	1.770519	0.000179	0.102454	0.084562	172.135864	0.004290	0.137592	0.000179	0.009785	0.045052	4.707993	0.000160	9.432657	0.000179	0.000529	0.048722	133.080521	0.006661	0.178084	0.000179	0.028763	0.002840	3.580539	0.000204	13.645024	0.000179	0.001335
04/25/2003-00:00:00	2814.110352	58.876534	3372.278076	82.538918	2.100537	2070.401855	0.049208	0.772811	0.000179	0.101591	0.077801	172.123795	0.004288	0.059984	0.000179	0.009684	0.043418	4.749650	0.000161	9.431911	0.000179	0.000527	0.040891	133.017120	0.006654	0.079422	0.000179	0.028624	0.002384	3.580770	0.000204	13.643584	0.000179	0.001326
04/25/2003-03:00:00	2814.322998	58.881195	3372.730225	82.549637	1.666911	2070.821533	0.049219	0.344932	0.000179	0.100817	0.040575	172.132462	0.004288	0.026836	0.000179	0.009593	0.023662	4.801323	0.000162	9.431116	0.000179	0.000526	0.018728	132.964508	0.006651	0.037216	0.000179	0.028487	0.001368	3.581533	0.000204	13.642083	0.000179	0.001317
04/25/2003-06:00:00	2814.809082	58.892330	3373.331299	82.564079	1.712774	2070.690918	0.049221	0.169713	0.000179	0.100276	0.039640	172.116547	0.004288	0.013285	0.000179	0.009518	0.023951	4.834208	0.000163	9.430312	0.000179	0.000531	0.015902	132.901535	0.006648	0.020000	0.000179	0.028355	0.000952	3.582018	0.000204	13.640574	0.000179	0.001310
04/25/2003-09:00:00	2815.487793	58.908104	3374.038574	82.581108	1.245264	2070.958252	0.049232	0.099542	0.000179	0.099578	0.028200	172.108490	0.004289	0.007889	0.000179	0.009442	0.017927	4.867701	0.000164	9.429511	0.000179	0.000530	0.010744	132.842026	0.006645	0.013218	0.000179	0.028216	0.000591	3.582493	0.000204	13.639071	0.000179	0.001303
04/25/2003-12:00:00	2816.198975	58.924629	3374.764893	82.598618	1.118730	2070.884277	0.049237	0.072364	0.000179	0.098992	0.026019	172.091766	0.004289	0.005823	0.000179	0.009372	0.017225	4.894418	0.000165	9.428713	0.000179	0.000530	0.009171	132.779510	0.006643	0.010676	0.000179	0.028078	0.000475	3.582831	0.000204	13.637563	0.000179	0.001296
04/25/2003-15:00:00	2816.766602	58.937714	3375.410645	82.614159	1.017012	2070.887939	0.049229	0.062067	0.000179	0.098356	0.022931	172.079147	0.004287	0.005004	0.000179	0.009304	0.015163	4.925789	0.000166	9.427918	0.000179	0.000529	0.007808	132.716843	0.006636	0.009741	0.000179	0.027936	0.000336	3.583197	0.000204	13.636066	0.000179	0.001289
04/25/2003-18:00:00	2817.044434	58.943916	3375.899170	82.625755	1.008829	2070.996582	0.049152	0.054689	0.000179	0.097326	0.023458	172.070023	0.004278	0.004383	0.000179	0.009197	0.016272	4.961960	0.000167	9.427115	0.000179	0.000527	0.006942	132.654449	0.006617	0.008707	0.000179	0.027662	0.000282	3.583490	0.000204	13.634556	0.000179	0.001276
04/25/2003-21:00:00	2816.973145	58.941875	3376.189941	82.632629	0.947467	2071.395508	0.049024	0.051566	0.000179	0.096154	0.025519	172.066879	0.004265	0.004121	0.000179	0.009080	0.018636	5.006416	0.000167	9.426309	0.000179	0.000525	0.006154	132.593506	0.006592	0.008267	0.000179	0.027355	0.000231	3.583800	0.000203	13.633046	0.000179	0.001261
04/26/2003-00:00:00	2816.723633	58.935539	3376.382568	82.637032	1.100884	2071.684570	0.048979	0.050140	0.000179	0.097039	0.030414	172.064011	0.004260	0.004001	0.000179	0.009223	0.022883	5.052700	0.000168	9.425507	0.000179	0.000549	0.006042	132.536346	0.006581	0.008066	0.000179	0.027194	0.000197	3.584073	0.000203	13.631539	0.000179	0.001269
04/26/2003-03:00:00	2816.660156	58.933632	3376.678711	82.644005	1.163256	2071.927246	0.048991	0.049437	0.000179	0.096288	0.031337	172.060394	0.004260	0.003942	0.000179	0.009138	0.023367	5.096986	0.000170	9.424702	0.000179	0.000549	0.005617	132.483261	0.006579	0.007968	0.000179	0.027050	0.000137	3.584378	0.000203	13.630033	0.000179	0.001261
04/26/2003-06:00:00	2816.933105	58.939705	3377.161865	82.655495	1.147912	2072.019531	0.048999	0.049049	0.000179	0.095600	0.031365	172.050507	0.004261	0.003910	0.000179	0.009060	0.023543	5.132653	0.000171	9.423903	0.000179	0.000549	0.005484	132.428680	0.006577	0.007911	0.000179	0.026907	0.000108	3.584661	0.000203	13.628525	0.000179	0.001253
04/26/2003-09:00:00	2817.440186	58.951397	3377.774902	82.670273	1.045476	2072.043701	0.049005	0.048809	0.000179	0.094926	0.027576	172.039566	0.004261	0.003891	0.000179	0.008986	0.020196	5.167172	0.000172	9.423098	0.000179	0.000549	0.005197	132.366257	0.006574	0.007880	0.000179	0.026765	0.000097	3.584939	0.000203	13.627016	0.000179	0.001246
04/26/2003-12:00:00	2817.995850	58.964218	3378.414795	82.685562	0.938604	2072.049072	0.049011	0.048580	0.000179	0.094274	0.023892	172.027802	0.004261	0.003873	0.000179	0.008916	0.017353	5.199269	0.000173	9.422303	0.000179	0.000548	0.004832	132.304138	0.006572	0.007850	0.000179	0.026620	0.000091	3.585217	0.000203	13.625505	0.000179	0.001240
04/26/2003-15:00:00	2818.441162	58.974419	3378.991943	82.699455	0.666002	2072.302002	0.048951	0.048310	0.000179	0.093385	0.014549	172.024719	0.004254	0.003853	0.000179	0.008826	0.010116	5.238333	0.000173	9.421500	0.000179	0.000546	0.003626	132.243103	0.006558	0.007818	0.000179	0.026403	0.000065	3.585524	0.000202	13.624002	0.000179	0.001229
04/26/2003-18:00:00	2818.682617	58.979736	3379.457275	82.710571	0.305950	2072.786865	0.048804	0.048059	0.000179	0.092138	0.008105	172.023392	0.004239	0.003833	0.000179	0.008702	0.005364	5.280289	0.000174	9.420704	0.000179	0.000542	0.001990	132.182907	0.006531	0.007778	0.000179	0.026081	0.000035	3.585853	0.000202	13.622494	0.000179	0.001214
04/26/2003-21:00:00	2818.700195	58.979786	3379.797852	82.718567	0.320686	2073.046631	0.048658	0.047751	0.000179	0.090970	0.008480	172.020325	0.004225	0.003809	0.000179	0.008587	0.005660	5.322850	0.000175	9.419905	0.000179	0.000540	0.001985	132.123260	0.006504	0.007740	0.000179	0.025773	0.000034	3.586165	0.000201	13.620989	0.000179	0.001199
04/27/2003-00:00:00	2818.607666	58.977280	3380.078857	82.725128	0.336475	2073.372070	0.048618	0.047525	0.000179	0.090255	0.008882	172.019394	0.004220	0.003792	0.000179	0.008514	0.005978	5.364541	0.000176	9.419105	0.000179	0.000540	0.001977	132.077454	0.006494	0.007708	0.000179	0.025584	0.000032	3.586484	0.000201	13.619487	0.000179	0.001191
04/27/2003-03:00:00	2818.668701	58.978333	3380.441162	82.733757	0.350759	2073.589844	0.048628	0.047345	0.000179	0.089746	0.009245	172.014862	0.004220	0.003778	0.000179	0.008461	0.006265	5.393563	0.000176	9.418307	0.000179	0.000540	0.001970	132.061600	0.006494	0.007686	0.000179	0.025454	0.000031	3.586809	0.000201	13.617978	0.000179	0.001186
04/27/2003-06:00:00	2819.000732	58.985828	3380.957031	82.746094	0.362301	2073.626709	0.048633	0.047151	0.000179	0.089237	0.009540	172.004395	0.004220	0.003763	0.000179	0.008408	0.006497	5.419363	0.000177	9.417511	0.000179	0.000539	0.001967	132.030243	0.006492	0.007662	0.000179	0.025337	0.000031	3.587139	0.000201	13.616471	0.000179	0.001181
04/27/2003-09:00:00	2819.530518	58.998104	3381.583496	82.761093	0.350064	2073.558838	0.048637	0.046987	0.000179	0.088728	0.009226	171.990387	0.004220	0.003751	0.000179	0.008357	0.006308	5.447579	0.000178	9.416716	0.000179	0.000540	0.001880	131.971191	0.006490	0.007643	0.000179	0.025215	0.000030	3.587471	0.000201	13.614965	0.000179	0.001176
04/27/2003-12:00:00	2820.093018	59.011078	3382.225098	82.776588	0.358614	2073.455566	0.048636	0.046847	0.000178	0.089609	0.009444	171.975327	0.004220	0.003740	0.000178	0.008493	0.006480	5.474515	0.000179	9.415919	0.000178	0.000560	0.001875	131.910080	0.006487	0.007626	0.000178	0.025112	0.000028	3.587797	0.000201	13.613468	0.000178	0.001185
04/27/2003-15:00:00	2820.493652	59.020199	3382.776855	82.789795	0.368705	2073.469727	0.048562	0.046679	0.000178	0.088671	0.009705	171.964340	0.004213	0.003728	0.000178	0.008396	0.006686	5.505497	0.000179	9.415121	0.000178	0.000557	0.001873	131.849075	0.006472	0.007604	0.000178	0.024895	0.000027	3.588132	0.000200	13.611954	0.000178	0.001174
04/27/2003-18:00:00	2820.572998	59.021732	3383.153809	82.798683	0.381824	2073.701172	0.048408	0.045862	0.000178	0.087454	0.010045	171.960632	0.004198	0.003671	0.000178	0.008274	0.006953	5.545245	0.000180	9.414323	0.000178	0.000553	0.001871	131.788635	0.006445	0.007534	0.000178	0.024591	0.000027	3.588483	0.000200	13.610458	0.000178	0.001159
04/27/2003-21:00:00	2820.270996	59.014153	3383.315674	82.802330	0.398540	2074.184326	0.048264	0.044875	0.000178	0.086314	0.010480	171.965240	0.004183	0.003602	0.000178	0.008159	0.007294	5.585419	0.000180	9.413528	0.000178	0.000548	0.001869	131.764481	0.006420	0.007450	0.000178	0.024297	0.000026	3.588845	0.000199	13.608943	0.000178	0.001145
04/28/2003-00:00:00	2819.774658	59.002018	3383.370361	82.803406	0.417065	2074.784668	0.048207	0.044238	0.000178	0.085546	0.010962	171.973587	0.004176	0.003552	0.000178	0.008079	0.007673	5.562825	0.000179	9.412731	0.000178	0.000539	0.001866	131.977463	0.006419	0.007378	0.000178	0.024112	0.000026	3.589220	0.000199	13.607439	0.000178	0.001136
04/28/2003-03:00:00	2819.516357	58.995529	3383.558105	82.807686	0.433360	2075.212891	0.048220	0.043637	0.000178	0.085059	0.011386	171.976410	0.004177	0.003492	0.000178	0.008027	0.008005	5.483174	0.000177	9.411930	0.000178	0.000526	0.001863	132.367981	0.006439	0.007292	0.000178	0.024052	0.000025	3.589597	0.000199	13.605930	0.000178	0.001131
04/28/2003-06:00:00	2819.674072	58.998829	3383.975342	82.817581	0.445753	2075.358398	0.048226	0.043314	0.000178	0.084569	0.011709	171.969757	0.004177	0.003462	0.000178	0.007975	0.008258	5.392617	0.000175	9.411126	0.000178	0.000513	0.001862	132.758804	0.006459	0.007258	0.000178	0.024023	0.000025	3.589982	0.000199	13.604431	0.000178	0.001127
04/28/2003-09:00:00	2820.116699	59.008999	3384.551758	82.831383	0.455458	2075.320313	0.048228	0.042421	0.000178	0.084082	0.011961	171.957199	0.004177	0.003378	0.000178	0.007925	0.008457	5.333811	0.000173	9.410327	0.000178	0.000502	0.001861	133.013443	0.006472	0.007056	0.000178	0.023995	0.000025	3.590369	0.000199	13.602924	0.000178	0.001122
04/28/2003-12:00:00	2820.605469	59.020222	3385.153564	82.845879	0.464727	2075.260498	0.048227	0.041432	0.000178	0.083595	0.012203	171.944061	0.004176	0.003286	0.000178	0.007876	0.008646	5.316258	0.000173	9.409518	0.000178	0.000496	0.001860	133.120895	0.006477	0.006815	0.000178	0.023939	0.000025	3.590764	0.000199	13.601412	0.000178	0.001118
04/28/2003-15:00:00	2820.893311	59.026672	3385.644531	82.857567	0.475909	2075.344727	0.048118	0.040920	0.000178	0.082736	0.012494	171.935822	0.004165	0.003240	0.000178	0.007792	0.008874	5.313989	0.000172	9.408710	0.000178	0.000489	0.001859	133.194412	0.006463	0.006707	0.000178	0.023749	0.000024	3.591166	0.000198	13.599906	0.000178	0.001107
04/28/2003-18:00:00	2820.764160	59.023243	3385.901855	82.863632	0.491014	2075.709229	0.047906	0.040562	0.000178	0.081524	0.012889	171.937027	0.004145	0.003210	0.000178	0.007675	0.009183	5.285642	0.000170	9.407901	0.000178	0.000477	0.001858	133.398438	0.006439	0.006648	0.000178	0.023448	0.000024	3.591585	0.000197	13.598404	0.000178	0.001092
04/28/2003-21:00:00	2820.126953	59.007633	3385.876709	82.862709	0.510959	2076.410645	0.047706	0.040263	0.000178	0.080378	0.013410	171.949295	0.004125	0.003186	0.000178	0.007564	0.009592	5.195729	0.000167	9.407093	0.000178	0.000460	0.001857	133.867020	0.006429	0.006611	0.000178	0.023180	0.000024	3.592017	0.000197	13.596894	0.000178	0.001077
04/29/2003-00:00:00	2819.221436	58.985687	3385.705078	82.858185	0.533405	2077.275879	0.047640	0.040027	0.000178	0.080964	0.013995	171.966644	0.004117	0.003167	0.000178	0.007665	0.010051	5.031910	0.000162	9.406283	0.000178	0.000456	0.001853	134.621582	0.006453	0.006596	0.000178	0.023118	0.000023	3.592445	0.000196	13.595388	0.000178	0.001082
04/29/2003-03:00:00	2818.606445	58.970642	3385.694336	82.857552	0.360744	2078.120361	0.047662	0.039902	0.000178	0.080480	0.009211	171.982208	0.004117	0.003157	0.000178	0.007610	0.006457	4.818592	0.000157	9.405467	0.000178	0.000432	0.001008	135.540634	0.006499	0.006608	0.000178	0.023155	0.000021	3.592878	0.000197	13.593882	0.000178	0.001077
04/29/2003-06:00:00	2818.500732	58.967655	3385.966309	82.863968	0.137660	2078.661621	0.047674	0.039780	0.000177	0.079997	0.003401	171.987183	0.004117	0.003148	0.000177	0.007557	0.002373	4.596404	0.000150	9.404649	0.000177	0.000407	0.000436	136.448624	0.006544	0.006637	0.000177	0.023218	0.000014	3.593320	0.000197	13.592380	0.000177	0.001073
04/29/2003-09:00:00	2818.743408	58.973000	3386.432129	82.875084	0.052993	2078.831055	0.047679	0.039696	0.000177	0.079523	0.001242	171.980850	0.004117	0.003142	0.000177	0.007506	0.000840	4.400580	0.000145	9.403822	0.000177	0.000385	0.000187	137.226608	0.006583	0.006671	0.000177	0.023280	0.000007	3.593765	0.000197	13.590874	0.000177	0.001069
04/29/2003-12:00:00	2819.053711	58.979942	3386.938232	82.887154	0.000000	2078.930664	0.047678	0.039614	0.000177	0.079051	0.000000	171.972504	0.004117	0.003135	0.000177	0.007457	0.000000	4.242354	0.000141	9.402997	0.000177	0.000366	0.000000	137.868408	0.006614	0.006701	0.000177	0.023313	0.000000	3.594215	0.000197	13.589371	0.000177	0.001064
04/29/2003-15:00:00	2819.229492	58.983620	3387.366211	82.897354	0.000000	2079.078125	0.047558	0.039476	0.000177	0.078202	0.000000	171.966370	0.004105	0.003125	0.000177	0.007373	0.000000	4.108243	0.000136	9.402165	0.000177	0.000348	0.000000	138.438904	0.006623	0.006720	0.000177	0.023210	0.000000	3.594667	0.000197	13.587867	0.000177	0.001054
04/29/2003-18:00:00	2819.153076	58.981300	3387.656738	82.904160	0.000000	2079.405273	0.047345	0.038505	0.000177	0.077074	0.000000	171.966354	0.004084	0.003040	0.000177	0.007263	0.000000	3.979733	0.000132	9.401336	0.000177	0.000330	0.000000	139.017090	0.006616	0.006554	0.000177	0.023006	0.000000	3.595134	0.000196	13.586362	0.000177	0.001040
04/29/2003-21:00:00	2818.800537	58.972355	3387.793945	82.907234	0.000000	2079.920166	0.047149	0.038033	0.000177	0.076033	0.000000	171.972626	0.004064	0.003000	0.000177	0.007161	0.000000	3.841353	0.000128	9.400506	0.000177	0.000312	0.000000	139.659409	0.006615	0.006492	0.000177	0.022819	0.000000	3.595612	0.000195	13.584864	0.000177	0.001027
04/30/2003-00:00:00	2818.319336	58.960361	3387.860352	82.908539	0.000000	2080.516846	0.047086	0.037715	0.000177	0.075440	0.000000	171.981491	0.004057	0.002974	0.000177	0.007101	0.000000	3.687271	0.000123	9.399668	0.000177	0.000295	0.000000	140.372742	0.006637	0.006468	0.000177	0.022767	0.000000	3.596099	0.000195	13.583355	0.000177	0.001021
04/30/2003-03:00:00	2818.061035	58.953625	3388.050293	82.912880	0.000000	2080.955566	0.047097	0.037558	0.000177	0.075097	0.000000	171.985092	0.004057	0.002961	0.000177	0.007065	0.000000	3.525983	0.000119	9.398826	0.000177	0.000279	0.000000	141.094070	0.006673	0.006478	0.000177	0.022798	0.000000	3.596586	0.000195	13.581856	0.000177	0.001018
04/30/2003-06:00:00	2818.195313	58.956303	3388.459229	82.922585	0.000000	2081.128174	0.047102	0.037467	0.000177	0.074744	0.000000	171.980057	0.004057	0.002954	0.000177	0.007028	0.000000	3.379275	0.000115	9.397988	0.000177	0.000264	0.000000	141.730042	0.006704	0.006498	0.000177	0.022828	0.000000	3.597077	0.000195	13.580348	0.000177	0.001015
04/30/2003-09:00:00	2818.604492	58.965492	3389.019531	82.936028	0.000000	2081.123779	0.047100	0.037392	0.000177	0.075444	0.000000	171.969162	0.004057	0.002948	0.000177	0.007134	0.000000	3.267061	0.000112	9.397141	0.000177	0.000268	0.000000	142.221344	0.006728	0.006519	0.000177	0.022868	0.000000	3.597558	0.000195	13.578853	0.000177	0.001023
04/30/2003-12:00:00	2819.062744	58.975845	3389.605713	82.950150	0.000000	2081.100342	0.047095	0.037302	0.000177	0.074977	0.000000	171.957840	0.004056	0.002941	0.000177	0.007083	0.000000	3.192428	0.000110	9.396297	0.000177	0.000258	0.000000	142.578018	0.006745	0.006536	0.000177	0.022853	0.000000	3.598043	0.000195	13.577346	0.000177	0.001019
04/30/2003-15:00:00	2819.359619	58.982391	3390.104980	82.962029	0.000000	2081.198242	0.046982	0.037136	0.000177	0.074191	0.000000	171.950562	0.004045	0.002929	0.000177	0.007004	0.000000	3.142620	0.000108	9.395458	0.000177	0.000249	0.000000	142.864014	0.006741	0.006537	0.000177	0.022717	0.000000	3.598536	0.000195	13.575850	0.000177	0.001010
04/30/2003-18:00:00	2819.346436	58.981445	3390.430908	82.969734	0.000000	2081.515381	0.046781	0.036960	0.000177	0.073154	0.000000	171.950745	0.004026	0.002916	0.000177	0.006903	0.000000	3.099366	0.000106	9.394613	0.000177	0.000240	0.000000	143.157944	0.006725	0.006528	0.000177	0.022489	0.000000	3.599041	0.000194	13.574350	0.000177	0.000997
04/30/2003-21:00:00	2818.971436	58.971893	3390.558350	82.972549	0.000000	2082.080078	0.046592	0.036779	0.000177	0.072203	0.000000	171.959167	0.004008	0.002902	0.000177	0.006809	0.000000	3.046617	0.000105	9.393768	0.000177	0.000232	0.000000	143.521057	0.006713	0.006518	0.000177	0.022279	0.000000	3.599558	0.000193	13.572856	0.000177	0.000986
05/01/2003-00:00:00	2818.413818	58.957958	3390.583008	82.972946	0.000000	2082.766602	0.046535	0.036618	0.000176	0.071660	0.000000	171.971649	0.004002	0.002889	0.000176	0.006753	0.000000	2.975562	0.000103	9.392918	0.000176	0.000223	0.000000	143.969284	0.006724	0.006512	0.000176	0.022191	0.000000	3.600079	0.000193	13.571355	0.000176	0.000980
05/01/2003-03:00:00	2818.067139	58.949070	3390.725098	82.976173	0.000000	2083.302246	0.046547	0.036519	0.000176	0.071344	0.000000	171.979034	0.004002	0.002882	0.000176	0.006718	0.000000	2.888180	0.000100	9.392073	0.000176	0.000215	0.000000	144.457001	0.006747	0.006517	0.000176	0.022183	0.000000	3.600602	0.000193	13.569851	0.000176	0.000978
05/01/2003-06:00:00	2818.097168	58.949207	3391.074951	82.984520	0.000000	2083.579346	0.046551	0.036460	0.000176	0.071021	0.000000	171.977875	0.004002	0.002877	0.000176	0.006684	0.000000	2.799933	0.000098	9.391225	0.000176	0.000206	0.000000	144.913315	0.006769	0.006531	0.000176	0.022180	0.000000	3.601128	0.000193	13.568358	0.000176	0.000975
05/01/2003-09:00:00	2818.400635	58.955833	3391.576172	82.996613	0.000000	2083.677490	0.046552	0.036383	0.000176	0.070701	0.000000	171.970978	0.004002	0.002871	0.000176	0.006651	0.000000	2.727530	0.000096	9.390375	0.000176	0.000199	0.000000	145.289398	0.006788	0.006542	0.000176	0.022173	0.000000	3.601655	0.000194	13.566856	0.000176	0.000973
05/01/2003-12:00:00	2818.748535	58.963520	3392.103271	83.009277	0.000000	2083.753906	0.046547	0.036326	0.000176	0.070374	0.000000	171.963425	0.004001	0.002867	0.000176	0.006617	0.000000	2.676296	0.000094	9.389527	0.000176	0.000193	0.000000	145.587753	0.006801	0.006557	0.000176	0.022149	0.000000	3.602184	0.000194	13.565362	0.000176	0.000970
05/01/2003-15:00:00	2818.904785	58.966660	3392.525391	83.019379	0.000000	2083.971436	0.046440	0.034987	0.000176	0.069744	0.000000	171.960724	0.003991	0.002775	0.000176	0.006556	0.000000	2.638783	0.000093	9.388671	0.000176	0.000188	0.000000	145.857239	0.006797	0.006468	0.000176	0.022018	0.000000	3.602723	0.000193	13.563862	0.000176	0.000963
05/01/2003-18:00:00	2818.685303	58.960739	3392.735840	83.024323	0.000000	2084.446533	0.046246	0.033906	0.000176	0.069930	0.000000	171.966568	0.003972	0.002701	0.000176	0.006613	0.000000	2.602224	0.000092	9.387822	0.000176	0.000196	0.000000	146.160538	0.006781	0.006392	0.000176	0.021832	0.000000	3.603260	0.000192	13.562366	0.000176	0.000964
05/01/2003-21:00:00	2818.022461	58.944248	3392.705078	83.023323	0.000000	2085.220947	0.046066	0.033366	0.000176	0.069024	0.000000	171.982239	0.003955	0.002662	0.000176	0.006521	0.000000	2.554993	0.000090	9.386970	0.000176	0.000188	0.000000	146.545471	0.006771	0.006349	0.000176	0.021639	0.000000	3.603807	0.000192	13.560877	0.000176	0.000953
05/02/2003-00:00:00	2817.140381	58.922424	3392.552002	83.019318	0.000086	2086.133789	0.045998	0.033096	0.000176	0.068472	0.000006	172.002441	0.003947	0.002642	0.000176	0.006462	0.000001	2.489277	0.000088	9.386113	0.000176	0.000181	0.000006	147.018555	0.006780	0.006337	0.000176	0.021555	0.000000	3.604362	0.000191	13.559381	0.000176	0.000947
05/02/2003-03:00:00	2816.584961	58.908451	3392.579346	83.019768	0.006283	2086.808594	0.046012	0.032956	0.000176	0.068167	0.000190	172.014725	0.003947	0.002632	0.000176	0.006427	0.000150	2.404868	0.000086	9.385261	0.000176	0.000173	0.000011	147.528214	0.006805	0.006339	0.000176	0.021557	0.000001	3.604918	0.000192	13.557878	0.000176	0.000945
05/02/2003-06:00:00	2816.575928	58.907562	3392.909668	83.027618	0.017091	2087.102539	0.046013	0.032394	0.000176	0.067853	0.000475	172.014526	0.003947	0.002581	0.000176	0.006393	0.000375	2.317468	0.000084	9.384401	0.000176	0.000165	0.000013	147.997055	0.006827	0.006240	0.000176	0.021563	0.000001	3.605478	0.000192	13.556382	0.000176	0.000942
05/02/2003-09:00:00	2816.929199	58.915394	3393.439697	83.040390	0.027683	2087.160889	0.046010	0.031609	0.000176	0.067542	0.000747	172.006729	0.003947	0.002510	0.000176	0.006360	0.000590	2.246437	0.000082	9.383545	0.000176	0.000158	0.000015	148.374588	0.006845	0.006093	0.000176	0.021564	0.000001	3.606039	0.000192	13.554886	0.000176	0.000940
05/02/2003-12:00:00	2817.353271	58.924831	3394.007324	83.054123	0.038404	2087.185059	0.046003	0.031270	0.000176	0.067227	0.001020	171.997879	0.003946	0.002479	0.000176	0.006327	0.000807	2.198655	0.000081	9.382684	0.000176	0.000152	0.000016	148.664459	0.006858	0.006036	0.000176	0.021547	0.000001	3.606602	0.000192	13.553389	0.000176	0.000938
05/02/2003-15:00:00	2817.597656	58.930023	3394.478271	83.065399	0.050907	2087.341309	0.045892	0.031055	0.000175	0.066645	0.001340	171.993546	0.003935	0.002461	0.000175	0.006270	0.001059	2.168572	0.000080	9.381825	0.000175	0.000148	0.000017	148.909317	0.006852	0.006010	0.000175	0.021433	0.000001	3.607171	0.000191	13.551899	0.000175	0.000932
05/02/2003-18:00:00	2817.495361	58.926823	3394.756836	83.071991	0.066909	2087.737549	0.045659	0.030872	0.000175	0.065743	0.001751	171.997406	0.003914	0.002446	0.000175	0.006183	0.001384	2.146068	0.000079	9.380970	0.000175	0.000143	0.000018	149.161179	0.006829	0.005987	0.000175	0.021209	0.000001	3.607749	0.000190	13.550406	0.000175	0.000921
05/02/2003-21:00:00	2816.981445	58.913818	3394.809326	83.073036	0.087010	2088.409424	0.045445	0.030688	0.000175	0.064914	0.002270	172.010498	0.003894	0.002432	0.000175	0.006103	0.001793	2.121475	0.000078	9.380111	0.000175	0.000139	0.000018	149.460403	0.006810	0.005966	0.000175	0.021001	0.000001	3.608338	0.000190	13.548907	0.000175	0.000912
05/03/2003-00:00:00	2816.268555	58.895920	3394.750732	83.071342	0.113216	2089.210205	0.045431	0.030604	0.000175	0.064641	0.003073	172.027969	0.003892	0.002426	0.000175	0.006074	0.002375	2.086796	0.000077	9.379251	0.000175	0.000135	0.000138	149.816711	0.006824	0.005967	0.000175	0.020970	0.000008	3.608953	0.000190	13.547409	0.000175	0.000909
05/03/2003-03:00:00	2815.834961	58.884800	3394.847412	83.073463	0.143207	2089.806396	0.045451	0.030586	0.000175	0.065429	0.003945	172.038483	0.003893	0.002425	0.000175	0.006184	0.003025	2.038521	0.000076	9.378394	0.000175	0.000146	0.000227	150.194763	0.006845	0.005977	0.000175	0.020986	0.000013	3.609564	0.000190	13.545919	0.000175	0.000918
05/03/2003-06:00:00	2815.885254	58.885307	3395.210938	83.082153	0.226162	2090.046875	0.045485	0.030580	0.000175	0.065166	0.007741	172.037003	0.003896	0.002425	0.000175	0.006154	0.006142	1.984576	0.000074	9.377533	0.000175	0.000140	0.000689	150.540741	0.006870	0.005993	0.000175	0.021000	0.000040	3.610259	0.000190	13.544428	0.000175	0.000917
05/03/2003-09:00:00	2816.263672	58.893650	3395.755371	83.095284	0.296835	2090.102783	0.045544	0.030545	0.000175	0.064977	0.010813	172.030640	0.003903	0.002424	0.000175	0.006132	0.008408	1.943054	0.000073	9.376675	0.000175	0.000136	0.001418	150.816498	0.006900	0.006013	0.000175	0.021039	0.000081	3.611042	0.000190	13.542934	0.000175	0.000916
05/03/2003-12:00:00	2816.709961	58.903641	3396.337402	83.109299	0.380780	2090.114258	0.045617	0.030586	0.000175	0.064814	0.014016	172.023315	0.003910	0.002428	0.000175	0.006114	0.010739	1.919322	0.000073	9.375812	0.000175	0.000132	0.002135	151.022568	0.006928	0.006035	0.000175	0.021071	0.000123	3.611844	0.000191	13.541446	0.000175	0.000916
05/03/2003-15:00:00	2817.054688	58.911144	3396.861084	83.121933	0.545470	2090.178223	0.045774	0.030892	0.000175	0.064734	0.020043	172.019897	0.003922	0.002450	0.000175	0.006101	0.014783	1.910187	0.000073	9.374955	0.000175	0.000130	0.003818	151.187195	0.006958	0.006080	0.000175	0.021108	0.000219	3.612850	0.000192	13.539959	0.000175	0.000917
05/03/2003-18:00:00	2817.213623	58.914223	3397.285645	83.132111	0.691657	2090.276611	0.045740	0.030752	0.000175	0.064257	0.024431	172.014755	0.003918	0.002440	0.000175	0.006052	0.018428	1.908913	0.000073	9.374094	0.000175	0.000128	0.003730	151.329865	0.006955	0.006075	0.000175	0.021001	0.000214	3.613527	0.000191	13.538473	0.000175	0.000912
05/03/2003-21:00:00	2817.175293	58.912563	3397.601074	83.139557	0.828443	2090.484619	0.045637	0.030677	0.000175	0.063733	0.027612	172.013367	0.003908	0.002434	0.000175	0.006000	0.020583	1.909958	0.000072	9.373234	0.000175	0.000126	0.003612	151.480255	0.006947	0.006073	0.000175	0.020882	0.000207	3.614205	0.000191	13.536989	0.000175	0.000906
05/04/2003-00:00:00	2817.044678	58.908695	3397.862793	83.145805	0.997677	2090.735840	0.045635	0.030570	0.000175	0.063461	0.030801	172.013138	0.003907	0.002425	0.000175	0.005971	0.023181	1.908489	0.000072	9.372377	0.000175	0.000125	0.003389	151.646500	0.006954	0.006064	0.000175	0.020839	0.000195	3.614858	0.000191	13.535500	0.000175	0.000904
05/04/2003-03:00:00	2817.045898	58.907948	3398.199707	83.153847	1.162191	2090.913818	0.045664	0.030567	0.000175	0.063257	0.032415	172.010590	0.003909	0.002425	0.000175	0.005949	0.025488	1.903453	0.000072	9.371514	0.000175	0.000124	0.003192	151.814316	0.006967	0.006068	0.000175	0.020818	0.000183	3.615509	0.000191	13.534011	0.000175	0.000903
05/04/2003-06:00:00	2817.292236	58.913113	3398.669922	83.165138	1.300923	2090.959961	0.045694	0.030559	0.000174	0.063062	0.034212	172.003769	0.003912	0.002425	0.000174	0.005929	0.027419	1.899795	0.000072	9.370662	0.000174	0.000123	0.003160	151.956360	0.006981	0.006077	0.000174	0.020800	0.000182	3.616177	0.000191	13.532521	0.000174	0.000902
05/04/2003-09:00:00	2817.721924	58.922672	3399.243164	83.178947	1.414495	2090.932129	0.045742	0.030574	0.000174	0.062924	0.035911	171.995102	0.003917	0.002427	0.000174	0.005914	0.029160	1.905281	0.000073	9.369802	0.000174	0.000123	0.003394	152.051788	0.006998	0.006093	0.000174	0.020801	0.000196	3.616910	0.000192	13.531043	0.000174	0.000902
05/04/2003-12:00:00	2818.187500	58.933125	3399.836182	83.193230	1.500033	2090.900879	0.045806	0.030688	0.000174	0.063791	0.037950	171.986679	0.003923	0.002435	0.000174	0.006034	0.030952	1.923084	0.000073	9.368943	0.000174	0.000139	0.003683	152.100983	0.007014	0.006113	0.000174	0.020817	0.000219	3.617671	0.000192	13.529559	0.000174	0.000913
05/04/2003-15:00:00	2818.560303	58.941303	3400.378174	83.206261	1.599771	2090.963135	0.045938	0.031002	0.000174	0.063627	0.040641	171.982742	0.003934	0.002458	0.000174	0.006012	0.032768	1.951888	0.000074	9.368089	0.000174	0.000139	0.004695	152.123062	0.007032	0.006151	0.000174	0.020814	0.000276	3.618589	0.000193	13.528069	0.000174	0.000912
05/04/2003-18:00:00	2818.767334	58.945530	3400.826172	83.217049	1.657205	2091.065186	0.045943	0.030860	0.000174	0.063303	0.042518	171.977905	0.003933	0.002448	0.000174	0.005976	0.034463	1.985335	0.000075	9.367234	0.000174	0.000139	0.004323	152.134583	0.007030	0.006145	0.000174	0.020749	0.000254	3.619234	0.000193	13.526589	0.000174	0.000909
05/04/2003-21:00:00	2818.797852	58.945492	3401.178955	83.225471	1.797533	2091.258057	0.045915	0.030777	0.000174	0.062920	0.040626	171.976089	0.003929	0.002441	0.000174	0.005935	0.035074	2.017815	0.000076	9.366376	0.000174	0.000140	0.003986	152.163284	0.007025	0.006137	0.000174	0.020657	0.000234	3.619879	0.000192	13.525120	0.000174	0.000906
05/05/2003-00:00:00	2818.747314	58.943478	3401.486328	83.232788	1.976457	2091.499023	0.045945	0.030839	0.000174	0.062692	0.042340	171.976181	0.003931	0.002447	0.000174	0.005909	0.037772	2.044677	0.000076	9.365523	0.000174	0.000141	0.004037	152.218628	0.007033	0.006150	0.000174	0.020618	0.000236	3.620580	0.000193	13.523635	0.000174	0.000904
05/05/2003-03:00:00	2818.839355	58.944946	3401.871338	83.242004	2.114133	2091.664795	0.046001	0.030870	0.000174	0.062512	0.044353	171.974045	0.003937	0.002450	0.000174	0.005889	0.038689	2.065861	0.000077	9.364668	0.000174	0.000142	0.004186	152.282272	0.007047	0.006161	0.000174	0.020598	0.000244	3.621307	0.000193	13.522152	0.000174	0.000904
05/05/2003-06:00:00	2819.194092	58.952694	3402.404785	83.254799	2.218624	2091.757080	0.046157	0.031139	0.000174	0.062464	0.046659	171.971939	0.003951	0.002470	0.000174	0.005882	0.039286	2.089803	0.000078	9.363815	0.000174	0.000143	0.005563	152.322296	0.007078	0.006200	0.000174	0.020624	0.000322	3.622317	0.000194	13.520681	0.000174	0.000905
05/05/2003-09:00:00	2819.738525	58.965008	3403.040527	83.270172	2.274747	2091.803711	0.046415	0.031640	0.000174	0.062472	0.049389	171.970230	0.003973	0.002508	0.000174	0.005880	0.040550	2.126134	0.000079	9.362967	0.000174	0.000145	0.007798	152.308334	0.007115	0.006262	0.000174	0.020656	0.000450	3.623546	0.000195	13.519203	0.000174	0.000906
05/05/2003-12:00:00	2820.319092	58.978188	3403.697021	83.286041	2.302438	2091.840332	0.046670	0.031926	0.000174	0.062487	0.050535	171.968369	0.003994	0.002529	0.000174	0.005878	0.040315	2.169805	0.000081	9.362113	0.000174	0.000148	0.009846	152.263733	0.007148	0.006304	0.000174	0.020681	0.000568	3.624778	0.000196	13.517731	0.000174	0.000908
05/05/2003-15:00:00	2820.781738	58.988583	3404.288086	83.300285	2.287549	2091.940186	0.046892	0.032171	0.000174	0.062495	0.051548	171.968582	0.004011	0.002547	0.000174	0.005875	0.039725	2.216224	0.000082	9.361259	0.000174	0.000152	0.011555	152.216721	0.007171	0.006337	0.000174	0.020688	0.000665	3.625988	0.000196	13.516261	0.000174	0.000910
05/05/2003-18:00:00	2821.025635	58.993645	3404.757568	83.311562	2.243505	2092.043213	0.046921	0.031803	0.000174	0.062287	0.051245	171.964264	0.004012	0.002520	0.000174	0.005852	0.039301	2.265585	0.000084	9.360413	0.000174	0.000155	0.010777	152.160858	0.007167	0.006310	0.000174	0.020620	0.000621	3.626681	0.000196	13.514779	0.000174	0.000908
05/05/2003-21:00:00	2821.024902	58.992874	3405.092529	83.319550	2.327334	2092.272461	0.046914	0.031675	0.000173	0.063004	0.047103	171.964081	0.004010	0.002511	0.000173	0.005956	0.037282	2.319690	0.000085	9.359564	0.000173	0.000173	0.009883	152.108368	0.007160	0.006297	0.000173	0.020555	0.000572	3.627362	0.000196	13.513314	0.000173	0.000916
05/06/2003-00:00:00	2820.907715	58.989292	3405.363525	83.325935	2.475192	2092.567139	0.046941	0.031648	0.000173	0.062740	0.047127	171.966263	0.004012	0.002509	0.000173	0.005925	0.038251	2.370277	0.000087	9.358715	0.000173	0.000175	0.009124	152.078400	0.007162	0.006295	0.000173	0.020500	0.000530	3.628071	0.000196	13.511835	0.000173	0.000914
05/06/2003-03:00:00	2820.966064	58.989929	3405.729492	83.334717	2.601634	2092.767578	0.046992	0.031683	0.000173	0.062525	0.048576	171.965714	0.004017	0.002512	0.000173	0.005899	0.039361	2.410007	0.000088	9.357866	0.000173	0.000177	0.008728	152.072372	0.007170	0.006304	0.000173	0.020463	0.000507	3.628818	0.000197	13.510370	0.000173	0.000914
05/06/2003-06:00:00	2821.333252	58.998028	3406.268311	83.347717	2.686138	2092.895020	0.047166	0.032092	0.000173	0.062435	0.051225	171.966125	0.004031	0.002542	0.000173	0.005886	0.039883	2.450410	0.000089	9.357026	0.000173	0.000179	0.010199	152.049683	0.007191	0.006342	0.000173	0.020461	0.000591	3.629974	0.000197	13.508903	0.000173	0.000915
05/06/2003-09:00:00	2821.921631	59.011414	3406.929688	83.363640	2.677828	2092.945313	0.047418	0.032603	0.000173	0.062396	0.053513	171.965622	0.004052	0.002579	0.000173	0.005877	0.040800	2.492518	0.000091	9.356176	0.000173	0.000182	0.012288	152.005447	0.007219	0.006394	0.000173	0.020467	0.000710	3.631289	0.000198	13.507437	0.000173	0.000916
05/06/2003-12:00:00	2822.550049	59.025719	3407.611084	83.380127	2.684912	2092.984863	0.047670	0.032930	0.000173	0.062371	0.054268	171.964722	0.004073	0.002602	0.000173	0.005870	0.040344	2.533209	0.000092	9.355334	0.000173	0.000185	0.014205	151.960464	0.007247	0.006429	0.000173	0.020467	0.000819	3.632606	0.000199	13.505973	0.000173	0.000918
05/06/2003-15:00:00	2823.043945	59.036854	3408.217041	83.394775	2.659646	2093.094727	0.047901	0.033135	0.000173	0.062365	0.055143	171.966003	0.004090	0.002616	0.000173	0.005864	0.039990	2.576498	0.000094	9.354492	0.000173	0.000188	0.015781	151.915054	0.007268	0.006449	0.000173	0.020469	0.000909	3.633897	0.000200	13.504512	0.000173	0.000919
05/06/2003-18:00:00	2823.278809	59.041721	3408.682861	83.405945	2.619314	2093.209229	0.047918	0.032656	0.000173	0.062082	0.054605	171.962402	0.004090	0.002582	0.000173	0.005833	0.039896	2.623489	0.000095	9.353646	0.000173	0.000190	0.014560	151.859512	0.007261	0.006412	0.000173	0.020380	0.000838	3.634597	0.000200	13.503047	0.000173	0.000917
05/06/2003-21:00:00	2823.212891	59.039387	3408.979980	83.413063	2.700316	2093.482910	0.047894	0.032441	0.000173	0.061756	0.050513	171.963959	0.004086	0.002566	0.000173	0.005799	0.038164	2.677295	0.000096	9.352807	0.000173	0.000193	0.013133	151.805359	0.007250	0.006390	0.000173	0.020281	0.000766	3.635298	0.000200	13.501582	0.000173	0.000913
05/07/2003-00:00:00	2823.000244	59.033520	3409.197754	83.418121	2.147471	2094.494141	0.047834	0.032224	0.000173	0.061355	0.028900	171.987167	0.004079	0.002548	0.000173	0.005758	0.023268	2.747393	0.000098	9.351969	0.000173	0.000196	0.005582	151.764114	0.007234	0.006359	0.000173	0.020156	0.000322	3.636199	0.000199	13.500113	0.000173	0.000909
05/07/2003-03:00:00	2823.004639	59.032909	3409.535156	83.426170	1.693222	2095.338379	0.047858	0.032136	0.000173	0.061271	0.021791	171.998352	0.004079	0.002540	0.000173	0.005742	0.018458	2.799518	0.000100	9.351128	0.000173	0.000203	0.002938	151.743942	0.007233	0.006343	0.000173	0.020102	0.000129	3.636950	0.000199	13.498656	0.000173	0.000908
05/07/2003-06:00:00	2823.386230	59.041275	3410.078857	83.439270	1.339562	2095.828125	0.047871	0.032095	0.000173	0.062055	0.018083	171.997803	0.004079	0.002537	0.000173	0.005852	0.015640	2.844562	0.000101	9.350288	0.000173	0.000221	0.002393	151.701767	0.007231	0.006339	0.000173	0.020073	0.000083	3.637543	0.000199	13.497195	0.000173	0.000917
05/07/2003-09:00:00	2824.018066	59.055737	3410.762939	83.455795	0.860721	2096.279785	0.047884	0.032120	0.000173	0.061766	0.012717	171.993500	0.004080	0.002538	0.000173	0.005819	0.011344	2.887689	0.000102	9.349452	0.000173	0.000222	0.001639	151.644577	0.007228	0.006339	0.000173	0.020017	0.000056	3.638120	0.000199	13.495737	0.000173	0.000915
05/07/2003-12:00:00	2824.696777	59.071293	3411.472168	83.472961	0.409216	2096.684326	0.047894	0.032100	0.000172	0.061490	0.005657	171.990387	0.004079	0.002536	0.000172	0.005789	0.004615	2.931102	0.000103	9.348614	0.000172	0.000223	0.000725	151.587494	0.007225	0.006335	0.000172	0.019956	0.000027	3.638699	0.000199	13.494274	0.000172	0.000912
05/07/2003-15:00:00	2825.232666	59.083435	3412.101563	83.488197	0.189616	2096.963623	0.047778	0.032094	0.000172	0.060945	0.001599	171.987885	0.004068	0.002535	0.000172	0.005734	0.001154	2.974391	0.000104	9.347783	0.000172	0.000224	0.000202	151.530228	0.007202	0.006330	0.000172	0.019806	0.000008	3.639273	0.000199	13.492817	0.000172	0.000906
05/07/2003-18:00:00	2825.492432	59.088905	3412.580811	83.499680	0.009525	2097.399902	0.047568	0.031992	0.000172	0.060189	0.000220	171.989334	0.004048	0.002526	0.000172	0.005660	0.000165	3.022477	0.000105	9.346948	0.000172	0.000224	0.000020	151.472885	0.007165	0.006308	0.000172	0.019585	0.000001	3.639845	0.000198	13.491358	0.000172	0.000897
05/07/2003-21:00:00	2825.420898	59.086464	3412.875732	83.506676	0.000000	2097.888916	0.047362	0.031868	0.000172	0.059479	0.000000	171.997177	0.004029	0.002516	0.000172	0.005590	0.000000	3.078479	0.000106	9.346113	0.000172	0.000225	0.000000	151.416504	0.007129	0.006284	0.000172	0.019373	0.000000	3.640418	0.000197	13.489901	0.000172	0.000888
05/08/2003-00:00:00	2825.182617	59.080002	3413.077393	83.511414	0.000000	2098.476074	0.047292	0.031814	0.000172	0.059105	0.000000	172.008148	0.004021	0.002512	0.000172	0.005551	0.000000	3.137704	0.000108	9.345284	0.000172	0.000228	0.000000	151.364655	0.007113	0.006272	0.000172	0.019262	0.000000	3.640993	0.000197	13.488448	0.000172	0.000884
05/08/2003-03:00:00	2825.147705	59.078461	3413.390869	83.518890	0.000000	2098.917236	0.047304	0.031804	0.000172	0.058927	0.000000	172.014252	0.004021	0.002511	0.000172	0.005530	0.000000	3.186341	0.000109	9.344448	0.000172	0.000231	0.000000	151.330154	0.007111	0.006266	0.000172	0.019212	0.000000	3.641568	0.000197	13.486991	0.000172	0.000883
05/08/2003-06:00:00	2825.469971	59.085434	3413.903320	83.531197	0.000000	2099.114258	0.047310	0.031791	0.000172	0.058746	0.000000	172.012314	0.004021	0.002509	0.000172	0.005510	0.000000	3.227222	0.000110	9.343617	0.000172	0.000234	0.000000	151.287094	0.007109	0.006262	0.000172	0.019167	0.000000	3.642144	0.000197	13.485531	0.000172	0.000882
05/08/2003-09:00:00	2826.038574	59.098351	3414.550781	83.546852	0.000000	2099.149170	0.047312	0.031820	0.000172	0.058564	0.000000	172.005112	0.004021	0.002511	0.000172	0.005491	0.000000	3.264755	0.000111	9.342786	0.000172	0.000237	0.000000	151.229721	0.007107	0.006264	0.000172	0.019121	0.000000	3.642719	0.000197	13.484080	0.000172	0.000881
05/08/2003-12:00:00	2826.648926	59.112278	3415.222412	83.563080	0.000000	2099.164551	0.047312	0.031799	0.000172	0.058386	0.000000	171.997238	0.004021	0.002510	0.000172	0.005472	0.000000	3.300412	0.000112	9.341961	0.000172	0.000239	0.000000	151.172455	0.007103	0.006263	0.000172	0.019069	0.000000	3.643296	0.000197	13.482632	0.000172	0.000880
05/08/2003-15:00:00	2827.096191	59.122265	3415.801270	83.577110	0.000000	2099.299561	0.047190	0.031792	0.000172	0.058877	0.000000	171.993484	0.004010	0.002509	0.000172	0.005554	0.000000	3.340041	0.000113	9.341133	0.000172	0.000254	0.000000	151.115311	0.007082	0.006255	0.000172	0.018951	0.000000	3.643867	0.000196	13.481178	0.000172	0.000884
05/08/2003-18:00:00	2827.212158	59.124348	3416.202393	83.586700	0.000000	2099.662598	0.046977	0.031675	0.000172	0.058122	0.000000	171.997269	0.003990	0.002500	0.000172	0.005478	0.000000	3.388516	0.000114	9.340302	0.000172	0.000254	0.000000	151.058380	0.007046	0.006234	0.000172	0.018743	0.000000	3.644447	0.000195	13.479724	0.000172	0.000875
05/08/2003-21:00:00	2826.933105	59.116894	3416.380859	83.590775	0.000000	2100.293945	0.046776	0.031582	0.000172	0.057424	0.000000	172.010010	0.003971	0.002492	0.000172	0.005408	0.000000	3.446385	0.000115	9.339474	0.000172	0.000254	0.000000	151.007294	0.007012	0.006214	0.000172	0.018544	0.000000	3.645034	0.000194	13.478274	0.000172	0.000866
05/09/2003-00:00:00	2826.451172	59.104607	3416.446289	83.592194	0.000000	2101.053223	0.046701	0.031498	0.000172	0.057044	0.000000	172.026855	0.003963	0.002485	0.000172	0.005367	0.000000	3.482037	0.000116	9.338653	0.000172	0.000254	0.000000	151.053055	0.007000	0.006195	0.000172	0.018439	0.000000	3.645623	0.000194	13.476825	0.000172	0.000862
05/09/2003-03:00:00	2826.226074	59.098438	3416.654541	83.597054	0.000000	2101.627686	0.046716	0.031489	0.000171	0.056870	0.000000	172.037598	0.003964	0.002484	0.000171	0.005346	0.000000	3.481362	0.000116	9.337827	0.000171	0.000252	0.000000	151.201035	0.007007	0.006192	0.000171	0.018415	0.000000	3.646215	0.000194	13.475378	0.000171	0.000861
05/09/2003-06:00:00	2826.438232	59.102791	3417.107178	83.607903	0.000000	2101.900879	0.046723	0.031494	0.000171	0.056693	0.000000	172.038300	0.003964	0.002484	0.000171	0.005325	0.000000	3.470662	0.000115	9.337000	0.000171	0.000250	0.000000	151.341843	0.007014	0.006197	0.000171	0.018406	0.000000	3.646806	0.000194	13.473932	0.000171	0.000860
05/09/2003-09:00:00	2826.947266	59.114296	3417.721436	83.622719	0.000000	2101.978271	0.046725	0.031508	0.000171	0.056516	0.000000	172.032608	0.003964	0.002485	0.000171	0.005305	0.000000	3.479059	0.000116	9.336179	0.000171	0.000249	0.000000	151.387131	0.007016	0.006202	0.000171	0.018397	0.000000	3.647398	0.000194	13.472488	0.000171	0.000859
05/09/2003-12:00:00	2827.506836	59.126949	3418.362305	83.638252	0.000000	2102.031006	0.046723	0.031512	0.000171	0.056339	0.000000	172.026108	0.003963	0.002485	0.000171	0.005286	0.000000	3.510096	0.000116	9.335352	0.000171	0.000250	0.000000	151.347534	0.007013	0.006207	0.000171	0.018372	0.000000	3.647989	0.000194	13.471041	0.000171	0.000858
05/09/2003-15:00:00	2827.883545	59.135265	3418.904053	83.651299	0.000000	2102.215576	0.046591	0.031497	0.000171	0.055889	0.000000	172.024155	0.003951	0.002484	0.000171	0.005241	0.000000	3.548979	0.000117	9.334528	0.000171	0.000251	0.000000	151.296585	0.006991	0.006203	0.000171	0.018244	0.000000	3.648585	0.000194	13.469594	0.000171	0.000853
05/09/2003-18:00:00	2827.887695	59.134644	3419.239502	83.659302	0.000000	2102.659668	0.046353	0.031377	0.000171	0.055224	0.000000	172.030884	0.003929	0.002474	0.000171	0.005177	0.000000	3.590845	0.000118	9.333703	0.000171	0.000250	0.000000	151.270020	0.006953	0.006181	0.000171	0.018041	0.000000	3.649188	0.000193	13.468143	0.000171	0.000844
05/09/2003-21:00:00	2827.438965	59.123116	3419.323975	83.661118	0.000000	2103.410156	0.046127	0.031224	0.000171	0.054599	0.000000	172.047714	0.003908	0.002462	0.000171	0.005116	0.000000	3.604170	0.000118	9.332888	0.000171	0.000247	0.000000	151.386230	0.006923	0.006154	0.000171	0.017852	0.000000	3.649801	0.000192	13.466705	0.000171	0.000836
05/10/2003-00:00:00	2826.755371	59.105953	3419.279785	83.659782	0.000125	2104.309082	0.046055	0.030847	0.000171	0.055204	0.000009	172.069443	0.003900	0.002438	0.000171	0.005205	0.000002	3.573208	0.000117	9.332065	0.000171	0.000256	0.000009	151.679688	0.006923	0.006120	0.000171	0.017804	0.000001	3.650408	0.000191	13.465261	0.000171	0.000842
05/10/2003-03:00:00	2826.350586	59.095524	3419.388916	83.662224	0.005896	2105.001953	0.046071	0.030429	0.000172	0.055017	0.000181	172.084152	0.003901	0.002411	0.000172	0.005181	0.000140	3.504227	0.000115	9.331241	0.000172	0.000249	0.000016	152.080185	0.006943	0.006095	0.000172	0.017819	0.000001	3.651016	0.000192	13.463820	0.000172	0.000841
05/10/2003-06:00:00	2826.427979	59.096611	3419.764160	83.671234	0.016085	2105.358643	0.046078	0.030280	0.000172	0.054831	0.000448	172.087845	0.003901	0.002402	0.000172	0.005158	0.000352	3.424983	0.000113	9.330415	0.000172	0.000241	0.000020	152.471664	0.006962	0.006097	0.000172	0.017849	0.000001	3.651625	0.000192	13.462370	0.000172	0.000840
05/10/2003-09:00:00	2826.830078	59.105503	3420.319092	83.684601	0.026481	2105.498535	0.046082	0.030215	0.000172	0.054648	0.000715	172.084473	0.003901	0.002398	0.000172	0.005137	0.000564	3.364256	0.000111	9.329591	0.000172	0.000235	0.000022	152.768417	0.006976	0.006106	0.000172	0.017879	0.000001	3.652236	0.000192	13.460929	0.000172	0.000838
05/10/2003-12:00:00	2827.292480	59.115860	3420.909180	83.698830	0.038410	2105.604492	0.046080	0.030158	0.000172	0.054467	0.001017	172.080002	0.003900	0.002394	0.000172	0.005116	0.000803	3.330974	0.000110	9.328764	0.000172	0.000230	0.000027	152.964188	0.006985	0.006115	0.000172	0.017893	0.000002	3.652846	0.000192	13.459490	0.000172	0.000837
05/10/2003-15:00:00	2827.595459	59.122360	3421.409180	83.710884	0.053587	2105.822266	0.045983	0.030113	0.000172	0.054110	0.001396	172.079422	0.003891	0.002391	0.000172	0.005079	0.001103	3.314678	0.000110	9.327939	0.000172	0.000226	0.000026	153.115875	0.006977	0.006116	0.000172	0.017834	0.000002	3.653460	0.000191	13.458046	0.000172	0.000834
05/10/2003-18:00:00	2827.591553	59.121483	3421.741455	83.718750	0.072502	2106.253174	0.045754	0.029979	0.000171	0.053485	0.001875	172.085938	0.003870	0.002381	0.000171	0.005018	0.001481	3.297505	0.000109	9.327119	0.000171	0.000221	0.000027	153.299698	0.006951	0.006103	0.000171	0.017680	0.000002	3.654079	0.000191	13.456608	0.000171	0.000826
05/10/2003-21:00:00	2827.232178	59.112087	3421.876709	83.721848	0.099303	2106.917725	0.045537	0.029847	0.000171	0.052905	0.002556	172.100464	0.003850	0.002370	0.000171	0.004961	0.002017	3.262984	0.000107	9.326290	0.000171	0.000215	0.000027	153.578125	0.006930	0.006086	0.000171	0.017539	0.000002	3.654706	0.000190	13.455173	0.000171	0.000818
05/11/2003-00:00:00	2826.700195	59.098419	3421.915039	83.722580	0.121843	2107.699219	0.045461	0.029793	0.000172	0.052619	0.003126	172.118607	0.003842	0.002366	0.000172	0.004931	0.002475	3.202660	0.000106	9.325465	0.000172	0.000209	0.000012	153.964767	0.006934	0.006082	0.000172	0.017499	0.000001	3.655335	0.000189	13.453732	0.000172	0.000815
05/11/2003-03:00:00	2826.396484	59.090347	3422.079102	83.726395	0.092967	2108.366211	0.045476	0.029737	0.000172	0.052515	0.002391	172.132507	0.003842	0.002362	0.000172	0.004918	0.001810	3.122313	0.000103	9.324645	0.000172	0.000202	0.000005	154.404999	0.006955	0.006086	0.000172	0.017530	0.000000	3.655960	0.000189	13.452293	0.000172	0.000815
05/11/2003-06:00:00	2826.503174	59.092072	3422.471924	83.735771	0.033456	2108.783203	0.045486	0.029731	0.000171	0.052407	0.000842	172.137985	0.003843	0.002361	0.000171	0.004905	0.000644	3.041031	0.000101	9.323816	0.000171	0.000195	0.000001	154.812714	0.006974	0.006100	0.000171	0.017568	0.000000	3.656587	0.000190	13.450854	0.000171	0.000814
05/11/2003-09:00:00	2826.892578	59.100658	3423.022461	83.749031	0.008527	2108.977783	0.045488	0.029744	0.000170	0.053155	0.000213	172.136230	0.003842	0.002362	0.000170	0.005007	0.000163	2.978300	0.000100	9.322989	0.000170	0.000203	0.000000	155.126968	0.006989	0.006117	0.000170	0.017617	0.000000	3.657203	0.000190	13.449419	0.000170	0.000823
05/11/2003-12:00:00	2827.332031	59.110409	3423.599121	83.762901	0.000000	2109.131592	0.045484	0.029587	0.000171	0.052952	0.000000	172.133484	0.003842	0.002351	0.000171	0.004983	0.000000	2.940718	0.000099	9.322164	0.000171	0.000198	0.000000	155.348114	0.006998	0.006116	0.000171	0.017634	0.000000	3.657819	0.000190	13.447990	0.000171	0.000822
05/11/2003-15:00:00	2827.590820	59.115814	3424.077148	83.774384	0.000000	2109.407959	0.045353	0.029465	0.000170	0.052509	0.000000	172.134857	0.003830	0.002342	0.000170	0.004937	0.000000	2.918989	0.000098	9.321336	0.000170	0.000193	0.000000	155.530762	0.006987	0.006110	0.000170	0.017556	0.000000	3.658441	0.000189	13.446552	0.000170	0.000816
05/11/2003-18:00:00	2827.495850	59.112717	3424.358887	83.781052	0.000000	2109.932129	0.045123	0.029319	0.000171	0.051887	0.000000	172.144623	0.003809	0.002331	0.000171	0.004875	0.000000	2.897328	0.000097	9.320513	0.000171	0.000188	0.000000	155.747253	0.006961	0.006098	0.000171	0.017409	0.000000	3.659069	0.000188	13.445117	0.000171	0.000809
05/11/2003-21:00:00	2826.982666	59.099491	3424.408691	83.782066	0.000000	2110.740967	0.044906	0.029195	0.000171	0.051311	0.000000	172.163834	0.003788	0.002321	0.000171	0.004817	0.000000	2.861179	0.000095	9.319684	0.000171	0.000182	0.000000	156.055267	0.006941	0.006081	0.000171	0.017275	0.000000	3.659704	0.000187	13.443683	0.000171	0.000801
05/12/2003-00:00:00	2826.262207	59.081264	3424.343506	83.780296	0.000000	2111.684814	0.044818	0.029084	0.000171	0.051002	0.000000	172.187454	0.003779	0.002313	0.000171	0.004784	0.000000	2.801750	0.000094	9.318854	0.000171	0.000175	0.000000	156.465988	0.006945	0.006072	0.000171	0.017232	0.000000	3.660343	0.000187	13.442254	0.000171	0.000798
05/12/2003-03:00:00	2825.846680	59.070404	3424.449219	83.782547	0.000000	2112.409912	0.044833	0.029068	0.000170	0.050896	0.000000	172.203751	0.003780	0.002311	0.000170	0.004770	0.000000	2.721381	0.000092	9.318028	0.000170	0.000169	0.000000	156.922394	0.006966	0.006079	0.000170	0.017267	0.000000	3.660980	0.000187	13.440822	0.000170	0.000797
05/12/2003-06:00:00	2825.938965	59.071774	3424.834473	83.791786	0.000000	2112.788330	0.044837	0.029049	0.000171	0.050782	0.000000	172.208588	0.003780	0.002309	0.000171	0.004756	0.000000	2.639252	0.000090	9.317201	0.000171	0.000163	0.000000	157.337799	0.006985	0.006090	0.000171	0.017307	0.000000	3.661616	0.000187	13.439393	0.000171	0.000797
05/12/2003-09:00:00	2826.347412	59.080791	3425.393555	83.805321	0.000000	2112.958740	0.044839	0.029065	0.000170	0.050666	0.000000	172.206573	0.003780	0.002310	0.000170	0.004742	0.000000	2.576175	0.000088	9.316374	0.000170	0.000157	0.000000	157.657059	0.007000	0.006105	0.000170	0.017343	0.000000	3.662252	0.000187	13.437966	0.000170	0.000796
05/12/2003-12:00:00	2826.787109	59.090511	3425.972656	83.819290	0.000000	2113.116943	0.044833	0.029070	0.000171	0.050545	0.000000	172.204224	0.003779	0.002311	0.000171	0.004729	0.000000	2.537594	0.000087	9.315545	0.000171	0.000154	0.000000	157.888107	0.007009	0.006120	0.000171	0.017362	0.000000	3.662889	0.000187	13.436538	0.000171	0.000796
05/12/2003-15:00:00	2827.041016	59.095757	3426.447754	83.830650	0.000000	2113.413086	0.044683	0.028997	0.000171	0.050157	0.000000	172.206680	0.003765	0.002305	0.000171	0.004691	0.000000	2.515326	0.000086	9.314716	0.000171	0.000150	0.000000	158.080246	0.006994	0.006117	0.000171	0.017279	0.000000	3.663527	0.000187	13.435109	0.000171	0.000791
05/12/2003-18:00:00	2826.947510	59.092648	3426.732178	83.837341	0.000000	2113.951660	0.044418	0.028880	0.000171	0.050386	0.000000	172.217117	0.003741	0.002296	0.000171	0.004743	0.000000	2.496606	0.000085	9.313889	0.000171	0.000159	0.000000	158.293167	0.006963	0.006102	0.000171	0.017137	0.000000	3.664166	0.000186	13.433687	0.000171	0.000792
05/12/2003-21:00:00	2826.457275	59.079880	3426.795166	83.838699	0.000000	2114.761963	0.044167	0.028736	0.000170	0.049756	0.000000	172.236572	0.003718	0.002285	0.000170	0.004679	0.000000	2.469736	0.000084	9.313060	0.000170	0.000154	0.000000	158.573334	0.006936	0.006082	0.000170	0.016990	0.000000	3.664811	0.000185	13.432254	0.000170	0.000784
05/13/2003-00:00:00	2825.774902	59.062492	3426.752441	83.837402	0.000000	2115.697998	0.044078	0.028654	0.000171	0.049442	0.000000	172.260208	0.003709	0.002278	0.000171	0.004644	0.000000	2.426586	0.000083	9.312232	0.000171	0.000148	0.000000	158.930069	0.006937	0.006074	0.000171	0.016948	0.000000	3.665461	0.000184	13.430828	0.000171	0.000780
05/13/2003-03:00:00	2825.428223	59.053204	3426.897705	83.840706	0.000000	2116.396484	0.044091	0.028636	0.000171	0.049323	0.000000	172.276001	0.003709	0.002276	0.000171	0.004628	0.000000	2.366848	0.000081	9.311402	0.000171	0.000143	0.000000	159.313965	0.006954	0.006079	0.000171	0.016977	0.000000	3.666109	0.000185	13.429403	0.000171	0.000780
05/13/2003-06:00:00	2825.604004	59.056538	3427.328369	83.851074	0.000000	2116.740234	0.044092	0.028600	0.000171	0.049198	0.000000	172.279953	0.003709	0.002273	0.000171	0.004612	0.000000	2.306661	0.000080	9.310575	0.000171	0.000138	0.000000	159.649918	0.006969	0.006085	0.000171	0.017008	0.000000	3.666756	0.000185	13.427979	0.000171	0.000779
05/13/2003-09:00:00	2826.067871	59.066833	3427.919678	83.865295	0.000000	2116.896973	0.044094	0.028616	0.000169	0.049077	0.000000	172.277817	0.003709	0.002274	0.000169	0.004598	0.000000	2.264321	0.000079	9.309745	0.000169	0.000135	0.000000	159.895782	0.006980	0.006100	0.000169	0.017035	0.000000	3.667403	0.000185	13.426558	0.000169	0.000779
05/13/2003-12:00:00	2826.500244	59.076336	3428.491943	83.879173	0.000000	2117.084229	0.044088	0.028637	0.000171	0.048947	0.000000	172.276840	0.003708	0.002276	0.000171	0.004583	0.000000	2.243031	0.000078	9.308917	0.000171	0.000132	0.000000	160.071060	0.006986	0.006113	0.000171	0.017045	0.000000	3.668050	0.000185	13.425134	0.000171	0.000778
05/13/2003-15:00:00	2826.644287	59.078888	3428.907471	83.889069	0.000000	2117.478271	0.043925	0.028556	0.000171	0.048548	0.000000	172.282730	0.003693	0.002269	0.000171	0.004543	0.000000	2.234053	0.000078	9.308088	0.000171	0.000129	0.000000	160.231003	0.006968	0.006105	0.000171	0.016953	0.000000	3.668701	0.000184	13.423721	0.000171	0.000774
05/13/2003-18:00:00	2826.272217	59.068951	3429.036865	83.892029	0.000000	2118.229248	0.043645	0.028425	0.000170	0.047952	0.000000	172.300507	0.003668	0.002259	0.000170	0.004485	0.000000	2.225337	0.000077	9.307260	0.000170	0.000126	0.000000	160.439499	0.006934	0.006087	0.000170	0.016788	0.000000	3.669359	0.000183	13.422294	0.000170	0.000766
05/13/2003-21:00:00	2825.289551	59.044296	3428.828613	83.886681	0.000000	2119.392822	0.043389	0.028299	0.000170	0.047402	0.000000	172.332108	0.003645	0.002249	0.000170	0.004431	0.000000	2.206089	0.000076	9.306430	0.000170	0.000122	0.000000	160.744461	0.006907	0.006067	0.000170	0.016636	0.000000	3.670023	0.000182	13.420879	0.000170	0.000758
05/14/2003-00:00:00	2824.003662	59.012299	3428.452881	83.877251	0.000000	2120.754395	0.043297	0.028185	0.000170	0.047151	0.000000	172.370087	0.003635	0.002240	0.000170	0.004404	0.000000	2.166306	0.000075	9.305602	0.000170	0.000118	0.000000	161.151871	0.006908	0.006055	0.000170	0.016592	0.000000	3.670690	0.000182	13.419453	0.000170	0.000755
05/14/2003-03:00:00	2823.221436	58.992451	3428.355225	83.874641	0.000000	2121.757568	0.043311	0.028183	0.000170	0.047877	0.000000	172.396057	0.003636	0.002239	0.000170	0.004499	0.000000	2.100290	0.000073	9.304773	0.000170	0.000127	0.000000	161.604507	0.006928	0.006065	0.000170	0.016643	0.000000	3.671348	0.000182	13.418045	0.000170	0.000763
05/14/2003-06:00:00	2823.188232	58.990726	3428.673096	83.882233	0.000000	2122.246582	0.043310	0.028154	0.000170	0.047736	0.000000	172.405106	0.003635	0.002236	0.000170	0.004481	0.000000	2.024918	0.000071	9.303942	0.000170	0.000121	0.000000	162.019012	0.006945	0.006070	0.000170	0.016683	0.000000	3.672007	0.000182	13.416627	0.000170	0.000763
05/14/2003-09:00:00	2823.546387	58.998402	3429.206787	83.895058	0.000000	2122.479004	0.043310	0.028181	0.000170	0.047602	0.000000	172.405533	0.003635	0.002238	0.000170	0.004464	0.000000	1.962677	0.000070	9.303116	0.000170	0.000115	0.000000	162.350433	0.006960	0.006087	0.000170	0.016721	0.000000	3.672663	0.000182	13.415206	0.000170	0.000762
05/14/2003-12:00:00	2823.909668	59.006195	3429.740723	83.907913	0.000000	2122.716309	0.043304	0.028189	0.000170	0.047461	0.000000	172.406342	0.003634	0.002239	0.000170	0.004447	0.000000	1.920269	0.000069	9.302286	0.000170	0.000111	0.000000	162.612473	0.006970	0.006103	0.000170	0.016744	0.000000	3.673320	0.000182	13.413794	0.000170	0.000761
05/14/2003-15:00:00	2824.101563	59.009857	3430.182129	83.918510	0.000000	2123.080811	0.043146	0.028122	0.000170	0.047062	0.000000	172.411407	0.003620	0.002234	0.000170	0.004407	0.000000	1.892915	0.000068	9.301455	0.000170	0.000107	0.000000	162.838089	0.006956	0.006102	0.000170	0.016667	0.000000	3.673982	0.000181	13.412379	0.000170	0.000757
05/14/2003-18:00:00	2824.024170	59.007019	3430.473389	83.925430	0.000000	2123.639648	0.042877	0.028007	0.000170	0.046482	0.000000	172.422989	0.003597	0.002224	0.000170	0.004350	0.000000	1.873617	0.000067	9.300627	0.000170	0.000103	0.000000	163.061096	0.006925	0.006086	0.000170	0.016520	0.000000	3.674650	0.000180	13.410957	0.000170	0.000749
05/14/2003-21:00:00	2823.664795	58.997334	3430.609619	83.928551	0.000000	2124.394775	0.042631	0.027840	0.000170	0.045957	0.000000	172.441238	0.003575	0.002211	0.000170	0.004299	0.000000	1.855770	0.000066	9.299796	0.000170	0.000100	0.000000	163.306152	0.006898	0.006062	0.000170	0.016386	0.000000	3.675324	0.000179	13.409549	0.000170	0.000743
05/15/2003-00:00:00	2823.179688	58.984631	3430.678955	83.929993	0.000381	2125.234131	0.042575	0.027787	0.000170	0.045780	0.000027	172.462402	0.003570	0.002207	0.000170	0.004279	0.000006	1.833622	0.000066	9.298965	0.000170	0.000097	0.000029	163.579041	0.006901	0.006058	0.000170	0.016370	0.000002	3.676004	0.000179	13.408140	0.000170	0.000741
05/15/2003-03:00:00	2822.988037	58.979015	3430.906982	83.935394	0.006720	2125.865234	0.042587	0.027767	0.000170	0.045717	0.000235	172.476517	0.003570	0.002206	0.000170	0.004270	0.000168	1.803491	0.000065	9.298141	0.000170	0.000095	0.000051	163.851959	0.006913	0.006066	0.000170	0.016394	0.000003	3.676686	0.000179	13.406723	0.000170	0.000741
05/15/2003-06:00:00	2823.254883	58.984447	3431.388916	83.946968	0.018251	2126.183594	0.042592	0.027792	0.000170	0.045650	0.000563	172.480377	0.003571	0.002207	0.000170	0.004261	0.000415	1.773942	0.000064	9.297309	0.000170	0.000093	0.000085	164.079407	0.006924	0.006077	0.000170	0.016419	0.000005	3.677372	0.000179	13.405319	0.000170	0.000741
05/15/2003-09:00:00	2823.778076	58.996117	3432.014160	83.962029	0.033861	2126.332031	0.042599	0.027816	0.000170	0.045584	0.000985	172.478912	0.003571	0.002210	0.000170	0.004253	0.000740	1.757305	0.000064	9.296481	0.000170	0.000092	0.000123	164.236053	0.006933	0.006091	0.000170	0.016439	0.000007	3.678060	0.000179	13.403910	0.000170	0.000742
05/15/2003-12:00:00	2824.295898	59.007618	3432.632568	83.977028	0.055673	2126.493164	0.042608	0.027816	0.000169	0.046262	0.001585	172.477875	0.003572	0.002210	0.000169	0.004344	0.001193	1.757094	0.000064	9.295655	0.000169	0.000104	0.000203	164.333542	0.006939	0.006097	0.000169	0.016461	0.000012	3.678747	0.000180	13.402500	0.000169	0.000750
05/15/2003-15:00:00	2824.659180	59.015446	3433.169434	83.989967	0.081377	2126.757324	0.042568	0.027809	0.000169	0.046108	0.002240	172.480453	0.003568	0.002209	0.000169	0.004326	0.001721	1.770273	0.000064	9.294827	0.000169	0.000103	0.000214	164.397186	0.006936	0.006102	0.000169	0.016460	0.000012	3.679426	0.000179	13.401089	0.000169	0.000749
05/15/2003-18:00:00	2824.780518	59.017387	3433.573242	83.999603	0.107921	2127.192871	0.042389	0.027750	0.000169	0.045653	0.002771	172.488754	0.003552	0.002204	0.000169	0.004279	0.002174	1.791087	0.000064	9.293994	0.000169	0.000102	0.000152	164.456680	0.006911	0.006092	0.000169	0.016341	0.000009	3.680104	0.000179	13.399683	0.000169	0.000743
05/15/2003-21:00:00	2824.648438	59.013176	3433.834473	84.005821	0.121117	2127.819092	0.042198	0.027641	0.000169	0.045219	0.003126	172.503311	0.003536	0.002195	0.000169	0.004235	0.002443	1.812801	0.000065	9.293173	0.000169	0.000101	0.000112	164.537552	0.006886	0.006073	0.000169	0.016225	0.000006	3.680788	0.000178	13.398277	0.000169	0.000738
05/16/2003-00:00:00	2824.402344	59.006187	3434.033936	84.010445	0.135294	2128.520508	0.042126	0.027581	0.000169	0.044996	0.003549	172.520172	0.003530	0.002190	0.000169	0.004211	0.002814	1.829204	0.000065	9.292347	0.000169	0.000101	0.000082	164.648132	0.006879	0.006066	0.000169	0.016179	0.000005	3.681465	0.000178	13.396873	0.000169	0.000735
05/16/2003-03:00:00	2824.404541	59.005222	3434.371094	84.018486	0.162140	2129.037109	0.042136	0.027567	0.000169	0.044919	0.004318	172.531052	0.003530	0.002189	0.000169	0.004200	0.003460	1.836682	0.000065	9.291518	0.000169	0.000101	0.000068	164.764771	0.006885	0.006064	0.000169	0.016185	0.000004	3.682140	0.000178	13.395471	0.000169	0.000735
05/16/2003-06:00:00	2824.800537	59.013821	3434.925293	84.031868	0.152001	2129.326416	0.042138	0.027592	0.000169	0.044840	0.003927	172.534286	0.003530	0.002190	0.000169	0.004190	0.003129	1.844989	0.000065	9.290694	0.000169	0.000101	0.000054	164.842957	0.006888	0.006072	0.000169	0.016191	0.000003	3.682814	0.000178	13.394066	0.000169	0.000735
05/16/2003-09:00:00	2825.420166	59.027809	3435.602295	84.048210	0.146648	2129.467285	0.042141	0.027600	0.000169	0.044761	0.003772	172.532547	0.003530	0.002191	0.000169	0.004180	0.003019	1.865567	0.000066	9.289873	0.000169	0.000102	0.000048	164.854538	0.006889	0.006077	0.000169	0.016194	0.000003	3.683487	0.000178	13.392664	0.000169	0.000736
05/16/2003-12:00:00	2826.030518	59.041553	3436.274414	84.064476	0.140500	2129.625732	0.042142	0.027626	0.000169	0.044681	0.003692	172.531494	0.003530	0.002193	0.000169	0.004170	0.002967	1.901667	0.000067	9.289049	0.000169	0.000103	0.000046	164.811066	0.006887	0.006083	0.000169	0.016186	0.000002	3.684160	0.000178	13.391262	0.000169	0.000736
05/16/2003-15:00:00	2826.488525	59.051605	3436.863037	84.078644	0.144523	2129.885742	0.042046	0.027594	0.000169	0.044456	0.003576	172.534225	0.003521	0.002190	0.000169	0.004148	0.002835	1.944823	0.000068	9.288225	0.000169	0.000106	0.000041	164.755966	0.006870	0.006079	0.000169	0.016117	0.000002	3.684834	0.000177	13.389859	0.000169	0.000733
05/16/2003-18:00:00	2826.699951	59.055695	3437.312500	84.089508	0.157651	2130.311768	0.041828	0.027495	0.000169	0.044027	0.003910	172.542419	0.003503	0.002183	0.000169	0.004106	0.003099	1.993888	0.000069	9.287401	0.000169	0.000108	0.000040	164.701233	0.006836	0.006060	0.000169	0.015973	0.000002	3.685511	0.000177	13.388464	0.000169	0.000728
05/16/2003-21:00:00	2826.647949	59.053429	3437.621338	84.096764	0.175519	2130.916016	0.041621	0.027386	0.000169	0.044332	0.004352	172.556473	0.003486	0.002174	0.000169	0.004161	0.003452	2.047068	0.000070	9.286577	0.000169	0.000122	0.000036	164.656296	0.006804	0.006036	0.000169	0.015848	0.000002	3.686187	0.000176	13.387062	0.000169	0.000730
05/17/2003-00:00:00	2826.475586	59.048218	3437.860596	84.102440	0.192796	2131.598633	0.041551	0.027331	0.000169	0.044097	0.004802	172.573318	0.003480	0.002170	0.000169	0.004135	0.003805	2.093320	0.000071	9.285761	0.000169	0.000123	0.000043	164.646271	0.006792	0.006024	0.000169	0.015791	0.000002	3.686865	0.000176	13.385658	0.000169	0.000728
05/17/2003-03:00:00	2826.549072	59.048977	3438.236084	84.111443	0.206526	2132.116699	0.041561	0.027314	0.000169	0.044003	0.005153	172.584534	0.003480	0.002168	0.000169	0.004122	0.004081	2.128221	0.000071	9.284942	0.000169	0.000125	0.000048	164.651718	0.006792	0.006019	0.000169	0.015784	0.000002	3.687542	0.000176	13.384261	0.000169	0.000727
05/17/2003-06:00:00	2827.009277	59.059105	3438.826904	84.125641	0.212776	2132.377686	0.041563	0.027336	0.000169	0.043909	0.005311	172.587173	0.003480	0.002170	0.000169	0.004109	0.004211	2.162953	0.000072	9.284122	0.000169	0.000126	0.000053	164.619720	0.006791	0.006023	0.000169	0.015779	0.000003	3.688219	0.000176	13.382874	0.000169	0.000727
05/17/2003-09:00:00	2827.687500	59.074501	3439.534668	84.142815	0.222623	2132.499268	0.041567	0.027345	0.000169	0.043819	0.005566	172.585312	0.003480	0.002170	0.000169	0.004098	0.004413	2.197880	0.000073	9.283304	0.000169	0.000128	0.000063	164.563812	0.006790	0.006025	0.000169	0.015770	0.000003	3.688897	0.000176	13.381468	0.000169	0.000727
05/17/2003-12:00:00	2828.356689	59.089664	3440.239746	84.159843	0.234980	2132.629639	0.041570	0.027374	0.000167	0.043732	0.005891	172.583969	0.003480	0.002172	0.000167	0.004087	0.004673	2.232349	0.000074	9.282487	0.000167	0.000130	0.000076	164.507843	0.006788	0.006028	0.000167	0.015754	0.000004	3.689577	0.000176	13.380076	0.000167	0.000727
05/17/2003-15:00:00	2828.883301	59.101414	3440.864746	84.174957	0.252859	2132.860596	0.041493	0.027350	0.000169	0.043545	0.006333	172.586014	0.003473	0.002171	0.000169	0.004067	0.005037	2.270153	0.000075	9.281670	0.000169	0.000131	0.000067	164.451904	0.006774	0.006026	0.000169	0.015702	0.000003	3.690253	0.000175	13.378684	0.000169	0.000726
05/17/2003-18:00:00	2829.177490	59.107513	3441.364258	84.186874	0.270860	2133.254639	0.041277	0.027289	0.000168	0.043117	0.006802	172.593369	0.003456	0.002165	0.000168	0.004025	0.005421	2.313947	0.000075	9.280853	0.000168	0.000132	0.000062	164.396149	0.006740	0.006009	0.000168	0.015563	0.000003	3.690934	0.000175	13.377295	0.000168	0.000720
05/17/2003-21:00:00	2829.223633	59.107620	3441.723389	84.195518	0.288075	2133.822021	0.041069	0.027139	0.000168	0.042719	0.007234	172.606735	0.003439	0.002154	0.000168	0.003986	0.005754	2.364417	0.000076	9.280037	0.000168	0.000134	0.000059	164.340485	0.006708	0.005980	0.000168	0.015431	0.000003	3.691617	0.000174	13.375895	0.000168	0.000715
05/18/2003-00:00:00	2829.156006	59.104961	3442.020508	84.202568	0.305246	2134.463623	0.041008	0.027106	0.000168	0.042562	0.007687	172.622406	0.003433	0.002151	0.000168	0.003970	0.006124	2.417658	0.000078	9.279223	0.000168	0.000137	0.000061	164.285614	0.006696	0.005969	0.000168	0.015379	0.000003	3.692306	0.000174	13.374506	0.000168	0.000714
05/18/2003-03:00:00	2829.310791	59.107735	3442.441650	84.212662	0.332957	2134.939209	0.041019	0.027085	0.000168	0.042525	0.008635	172.632523	0.003434	0.002149	0.000168	0.003964	0.006925	2.464056	0.000079	9.278443	0.000168	0.000140	0.000066	164.230743	0.006695	0.005965	0.000168	0.015367	0.000003	3.692973	0.000174	13.373139	0.000168	0.000714
05/18/2003-06:00:00	2829.824463	59.119118	3443.058838	84.227554	0.332210	2135.202148	0.041023	0.027098	0.000168	0.043154	0.008839	172.635193	0.003434	0.002151	0.000168	0.004047	0.007162	2.500985	0.000080	9.277664	0.000168	0.000156	0.000074	164.175049	0.006693	0.005968	0.000168	0.015366	0.000004	3.693633	0.000174	13.371763	0.000168	0.000721
05/18/2003-09:00:00	2830.536621	59.135368	3443.787598	84.245171	0.345650	2135.320068	0.041028	0.027133	0.000168	0.043044	0.009330	172.633347	0.003434	0.002154	0.000168	0.004033	0.007612	2.531512	0.000080	9.276882	0.000168	0.000157	0.000090	164.119293	0.006692	0.005974	0.000168	0.015353	0.000005	3.694295	0.000174	13.370394	0.000168	0.000721
05/18/2003-12:00:00	2831.227051	59.151031	3444.502197	84.262482	0.376534	2135.446777	0.041032	0.027174	0.000168	0.042942	0.010505	172.631699	0.003435	0.002157	0.000168	0.004020	0.008639	2.561573	0.000081	9.276104	0.000168	0.000158	0.000114	164.063660	0.006691	0.005981	0.000168	0.015339	0.000006	3.694961	0.000174	13.369020	0.000168	0.000721
05/18/2003-15:00:00	2831.713135	59.161800	3445.105469	84.277039	0.382978	2135.736572	0.040967	0.027154	0.000168	0.042765	0.010348	172.636017	0.003429	0.002155	0.000168	0.004000	0.008366	2.598109	0.000082	9.275327	0.000168	0.000159	0.000093	164.007950	0.006679	0.005976	0.000168	0.015298	0.000005	3.695622	0.000173	13.367652	0.000168	0.000719
05/18/2003-18:00:00	2831.842773	59.164001	3445.511719	84.286751	0.395508	2136.267578	0.040750	0.027061	0.000168	0.042320	0.010418	172.648483	0.003411	0.002148	0.000168	0.003956	0.008423	2.644065	0.000082	9.274549	0.000168	0.000159	0.000081	163.952576	0.006646	0.005957	0.000168	0.015158	0.000004	3.696286	0.000173	13.366286	0.000168	0.000714
05/18/2003-21:00:00	2831.561768	59.156178	3445.689209	84.290932	0.461487	2137.029541	0.040532	0.026943	0.000168	0.041897	0.013556	172.667313	0.003394	0.002138	0.000168	0.003915	0.011193	2.698436	0.000083	9.273773	0.000168	0.000161	0.000090	163.898392	0.006613	0.005932	0.000168	0.015022	0.000005	3.696959	0.000172	13.364917	0.000168	0.000708
05/19/2003-00:00:00	2831.076904	59.143456	3445.755615	84.292290	0.563813	2137.884033	0.040463	0.026863	0.000168	0.041722	0.017917	172.689056	0.003388	0.002132	0.000168	0.003895	0.015113	2.756662	0.000085	9.272995	0.000168	0.000164	0.000130	163.846024	0.006601	0.005914	0.000168	0.014968	0.000007	3.697639	0.000172	13.363548	0.000168	0.000706
05/19/2003-03:00:00	2830.931152	59.138893	3446.006836	84.298271	0.655624	2138.508545	0.040478	0.026845	0.000168	0.041680	0.021214	172.703384	0.003388	0.002130	0.000168	0.003889	0.018196	2.800318	0.000086	9.272219	0.000168	0.000166	0.000167	163.813766	0.006601	0.005909	0.000168	0.014960	0.000009	3.698317	0.000172	13.362187	0.000168	0.000707
05/19/2003-06:00:00	2831.295166	59.146770	3446.542969	84.311157	0.691100	2138.839111	0.040485	0.026893	0.000168	0.041629	0.022261	172.708145	0.003389	0.002134	0.000168	0.003882	0.019557	2.834451	0.000086	9.271446	0.000168	0.000168	0.000183	163.770157	0.006601	0.005918	0.000168	0.014954	0.000010	3.698991	0.000172	13.360822	0.000168	0.000707
05/19/2003-09:00:00	2831.933594	59.161205	3447.229248	84.327797	0.683494	2139.031982	0.040492	0.026911	0.000168	0.041579	0.021902	172.708755	0.003389	0.002136	0.000168	0.003875	0.018886	2.866216	0.000087	9.270674	0.000168	0.000170	0.000180	163.714996	0.006600	0.005923	0.000168	0.014946	0.000010	3.699667	0.000172	13.359448	0.000168	0.000707
05/19/2003-12:00:00	2832.543701	59.174942	3447.901367	84.344017	0.726834	2139.206299	0.040501	0.026937	0.000168	0.041546	0.023817	172.708679	0.003390	0.002138	0.000168	0.003870	0.020626	2.896132	0.000088	9.269898	0.000168	0.000173	0.000242	163.659775	0.006600	0.005927	0.000168	0.014936	0.000013	3.700349	0.000172	13.358090	0.000168	0.000708
05/19/2003-15:00:00	2832.884277	59.182217	3448.421875	84.356567	0.682221	2139.647949	0.040444	0.026942	0.000168	0.041433	0.021549	172.718353	0.003385	0.002138	0.000168	0.003858	0.017963	2.937276	0.000089	9.269125	0.000168	0.000174	0.000207	163.604599	0.006588	0.005930	0.000168	0.014903	0.000011	3.701020	0.000172	13.356728	0.000168	0.000707
05/19/2003-18:00:00	2832.732666	59.177601	3448.671143	84.362473	0.748916	2140.320068	0.040184	0.026853	0.000168	0.040988	0.024367	172.734650	0.003364	0.002130	0.000168	0.003815	0.020696	2.986655	0.000089	9.268356	0.000168	0.000176	0.000164	163.549850	0.006549	0.005906	0.000168	0.014746	0.000009	3.701697	0.000171	13.355368	0.000168	0.000701
05/19/2003-21:00:00	2831.980225	59.158413	3448.588135	84.360191	0.855760	2141.362305	0.039924	0.026676	0.000166	0.040557	0.029100	172.762558	0.003343	0.002117	0.000166	0.003775	0.024980	3.033504	0.000090	9.267586	0.000166	0.000176	0.000179	163.556290	0.006513	0.005873	0.000166	0.014596	0.000010	3.702384	0.000170	13.354005	0.000166	0.000695
05/20/2003-00:00:00	2830.922119	59.131840	3448.334961	84.353767	0.993709	2142.566406	0.039817	0.026608	0.000167	0.040364	0.034333	172.795654	0.003334	0.002111	0.000167	0.003755	0.029892	3.032984	0.000090	9.266811	0.000167	0.000174	0.000146	163.752594	0.006505	0.005859	0.000167	0.014534	0.000008	3.703058	0.000169	13.352648	0.000167	0.000692
05/20/2003-03:00:00	2830.346924	59.116947	3448.349121	84.353882	1.111038	2143.453857	0.039832	0.026597	0.000166	0.040354	0.039241	172.818375	0.003334	0.002110	0.000166	0.003752	0.034294	2.987688	0.000089	9.266046	0.000166	0.000171	0.000123	164.062408	0.006518	0.005860	0.000166	0.014560	0.000006	3.703731	0.000169	13.351292	0.000166	0.000693
05/20/2003-06:00:00	2830.481934	59.119198	3448.756836	84.363632	0.968587	2144.113037	0.039838	0.026608	0.000167	0.040330	0.032180	172.836838	0.003334	0.002110	0.000167	0.003748	0.027298	2.938811	0.000088	9.265271	0.000167	0.000167	0.000079	164.357407	0.006530	0.005867	0.000167	0.014600	0.000004	3.704403	0.000169	13.349924	0.000167	0.000693
05/20/2003-09:00:00	2830.979248	59.130226	3449.365479	84.378319	0.806504	2144.548584	0.039844	0.026617	0.000166	0.040328	0.025771	172.846695	0.003334	0.002111	0.000166	0.003745	0.021569	2.905826	0.000087	9.264501	0.000166	0.000165	0.000059	164.558197	0.006539	0.005879	0.000166	0.014637	0.000002	3.705074	0.000169	13.348569	0.000166	0.000694
05/20/2003-12:00:00	2831.459961	59.140854	3449.965576	84.392784	0.688549	2144.957031	0.039843	0.026679	0.000167	0.040292	0.020113	172.856476	0.003334	0.002115	0.000167	0.003741	0.016535	2.895653	0.000087	9.263733	0.000167	0.000163	0.000050	164.678848	0.006542	0.005899	0.000167	0.014659	0.000002	3.705740	0.000169	13.347214	0.000167	0.000694
05/20/2003-15:00:00	2831.691650	59.145466	3450.426758	84.403893	0.568590	2145.545654	0.039681	0.026612	0.000166	0.040025	0.014011	172.872635	0.003320	0.002110	0.000166	0.003715	0.011191	2.897538	0.000086	9.262960	0.000166	0.000161	0.000043	164.782272	0.006524	0.005892	0.000166	0.014590	0.000001	3.706411	0.000169	13.345856	0.000166	0.000691
05/20/2003-18:00:00	2831.488281	59.139523	3450.645996	84.409065	0.585676	2146.298584	0.039369	0.026465	0.000167	0.039979	0.014453	172.892380	0.003295	0.002099	0.000167	0.003728	0.011540	2.888644	0.000086	9.262198	0.000167	0.000167	0.000039	164.944519	0.006487	0.005867	0.000167	0.014454	0.000001	3.707081	0.000168	13.344500	0.000167	0.000688
05/20/2003-21:00:00	2830.783691	59.121437	3450.588867	84.407448	0.607888	2147.392822	0.039069	0.026308	0.000166	0.039510	0.015032	172.923462	0.003271	0.002086	0.000166	0.003682	0.011997	2.860002	0.000084	9.261421	0.000166	0.000161	0.000038	165.223511	0.006457	0.005841	0.000166	0.014326	0.000001	3.707760	0.000167	13.343150	0.000166	0.000682
05/21/2003-00:00:00	2829.828369	59.097298	3450.392334	84.402397	0.632680	2148.646729	0.038970	0.026193	0.000167	0.039332	0.015681	172.959854	0.003263	0.002077	0.000167	0.003663	0.012506	2.802275	0.000083	9.260655	0.000167	0.000156	0.000040	165.628479	0.006458	0.005824	0.000167	0.014307	0.000001	3.708439	0.000166	13.341784	0.000167	0.000680
05/21/2003-03:00:00	2829.197510	59.081020	3450.375244	84.401779	0.654161	2149.676270	0.038987	0.026190	0.000166	0.039320	0.016243	172.988708	0.003263	0.002076	0.000166	0.003659	0.012948	2.716606	0.000081	9.259885	0.000166	0.000149	0.000041	166.101608	0.006477	0.005834	0.000166	0.014358	0.000001	3.709119	0.000167	13.340435	0.000166	0.000680
05/21/2003-06:00:00	2829.096924	59.077507	3450.652832	84.408325	0.670233	2150.343994	0.038994	0.026188	0.000167	0.039299	0.016659	173.005447	0.003263	0.002076	0.000167	0.003655	0.013276	2.621408	0.000079	9.259115	0.000167	0.000143	0.000042	166.559341	0.006496	0.005847	0.000167	0.014417	0.000001	3.709796	0.000167	13.339081	0.000167	0.000681
05/21/2003-09:00:00	2829.301270	59.081413	3451.099609	84.419029	0.683193	2150.808594	0.039001	0.026208	0.000166	0.039272	0.016992	173.015488	0.003263	0.002077	0.000166	0.003650	0.013540	2.536622	0.000077	9.258342	0.000166	0.000137	0.000042	166.953278	0.006513	0.005864	0.000166	0.014474	0.000001	3.710470	0.000167	13.337733	0.000166	0.000681
05/21/2003-12:00:00	2829.474121	59.084579	3451.528809	84.429321	0.696443	2151.296387	0.038998	0.026254	0.000167	0.039231	0.017333	173.026337	0.003263	0.002080	0.000167	0.003645	0.013809	2.467583	0.000075	9.257573	0.000167	0.000131	0.000042	167.296570	0.006525	0.005884	0.000167	0.014516	0.000001	3.711146	0.000167	13.336385	0.000167	0.000681
05/21/2003-15:00:00	2829.366943	59.080929	3451.802490	84.435822	0.712530	2151.977051	0.038849	0.026205	0.000166	0.039001	0.017747	173.043701	0.003250	0.002077	0.000166	0.003622	0.014138	2.408032	0.000074	9.256799	0.000166	0.000126	0.000041	167.634827	0.006518	0.005887	0.000166	0.014486	0.000001	3.711821	0.000166	13.335036	0.000166	0.000678
05/21/2003-18:00:00	2828.785889	59.065716	3451.814453	84.435936	0.733392	2152.983154	0.038551	0.026076	0.000166	0.038584	0.018288	173.072052	0.003227	0.002066	0.000166	0.003583	0.014564	2.349733	0.000072	9.256028	0.000166	0.000120	0.000041	168.014694	0.006491	0.005871	0.000166	0.014386	0.000001	3.712504	0.000165	13.333682	0.000166	0.000672
05/21/2003-21:00:00	2827.675293	59.037666	3451.535889	84.428818	0.759566	2154.343506	0.038271	0.025924	0.000166	0.038205	0.018968	173.112137	0.003204	0.002054	0.000166	0.003546	0.015101	2.287078	0.000070	9.255252	0.000166	0.000113	0.000041	168.462540	0.006469	0.005851	0.000166	0.014298	0.000001	3.713190	0.000164	13.332335	0.000166	0.000667
05/22/2003-00:00:00	2826.313232	59.003498	3451.117432	84.418282	0.788142	2155.865234	0.038158	0.025817	0.000166	0.038049	0.019705	173.157684	0.003194	0.002046	0.000166	0.003529	0.015688	2.212332	0.000068	9.254482	0.000166	0.000107	0.000031	168.978851	0.006471	0.005841	0.000166	0.014295	0.000001	3.713877	0.000164	13.330989	0.000166	0.000665
05/22/2003-03:00:00	2825.363525	58.979324	3450.927002	84.413368	0.577565	2157.334961	0.038180	0.025807	0.000166	0.038061	0.015413	173.198471	0.003195	0.002044	0.000166	0.003528	0.011568	2.124477	0.000066	9.253710	0.000166	0.000101	0.000023	169.519897	0.006493	0.005852	0.000166	0.014360	0.000000	3.714562	0.000164	13.329644	0.000166	0.000666
05/22/2003-06:00:00	2825.069824	58.971058	3451.098145	84.417320	0.235363	2158.485107	0.038192	0.025809	0.000166	0.038060	0.006107	173.229187	0.003195	0.002044	0.000166	0.003526	0.004624	2.032781	0.000064	9.252934	0.000166	0.000095	0.000017	170.022720	0.006513	0.005867	0.000166	0.014427	0.000000	3.715247	0.000164	13.328298	0.000166	0.000666
05/22/2003-09:00:00	2825.145752	58.971806	3451.474121	84.426338	0.059570	2159.218262	0.038202	0.025851	0.000166	0.038053	0.001567	173.246765	0.003195	0.002047	0.000166	0.003524	0.001183	1.947721	0.000062	9.252157	0.000166	0.000089	0.000000	170.455978	0.006530	0.005889	0.000166	0.014490	0.000000	3.715928	0.000164	13.326945	0.000166	0.000667
05/22/2003-12:00:00	2825.211670	58.972206	3451.843994	84.435127	0.000000	2159.848633	0.038192	0.025885	0.000166	0.038022	0.000000	173.261871	0.003194	0.002049	0.000166	0.003520	0.000000	1.878000	0.000061	9.251383	0.000166	0.000084	0.000000	170.830215	0.006542	0.005910	0.000166	0.014536	0.000000	3.716608	0.000164	13.325607	0.000166	0.000667
05/22/2003-15:00:00	2825.045898	58.967068	3452.086182	84.440857	0.000000	2160.580078	0.038004	0.025826	0.000166	0.037771	0.000000	173.281036	0.003178	0.002045	0.000166	0.003496	0.000000	1.823667	0.000059	9.250609	0.000166	0.000079	0.000000	171.169861	0.006529	0.005909	0.000166	0.014493	0.000000	3.717291	0.000164	13.324257	0.000166	0.000664
05/22/2003-18:00:00	2824.513672	58.952980	3452.125244	84.441597	0.000000	2161.568115	0.037689	0.025679	0.000166	0.037372	0.000000	173.308548	0.003153	0.002033	0.000166	0.003459	0.000000	1.782171	0.000058	9.249836	0.000166	0.000075	0.000000	171.501404	0.006497	0.005889	0.000166	0.014391	0.000000	3.717980	0.000163	13.322919	0.000166	0.000658
05/22/2003-21:00:00	2823.594727	58.929470	3451.950928	84.437119	0.000000	2162.820068	0.037394	0.025522	0.000165	0.037010	0.000000	173.344971	0.003130	0.002021	0.000165	0.003425	0.000000	1.748323	0.000057	9.249058	0.000165	0.000071	0.000000	171.844925	0.006468	0.005868	0.000165	0.014299	0.000000	3.718673	0.000162	13.321578	0.000165	0.000653
05/23/2003-00:00:00	2822.499512	58.901669	3451.679688	84.430183	0.000000	2164.189453	0.037287	0.025399	0.000166	0.036880	0.000000	173.385117	0.003121	0.002011	0.000166	0.003411	0.000000	1.714154	0.000056	9.248286	0.000166	0.000067	0.000000	172.207962	0.006465	0.005855	0.000166	0.014290	0.000000	3.719366	0.000161	13.320229	0.000166	0.000651
05/23/2003-03:00:00	2821.723145	58.881649	3451.586182	84.427650	0.000000	2165.333008	0.037302	0.025401	0.000165	0.036899	0.000000	173.417923	0.003121	0.002011	0.000165	0.003411	0.000000	1.670907	0.000055	9.247510	0.000165	0.000064	0.000000	172.572861	0.006480	0.005862	0.000165	0.014338	0.000000	3.720059	0.000161	13.318895	0.000165	0.000652
05/23/2003-06:00:00	2821.476563	58.874485	3451.782471	84.432259	0.000000	2166.115723	0.037305	0.025286	0.000166	0.037231	0.000000	173.438629	0.003120	0.002003	0.000166	0.003453	0.000000	1.621894	0.000054	9.246733	0.000166	0.000069	0.000000	172.907791	0.006492	0.005864	0.000166	0.014390	0.000000	3.720746	0.000161	13.317559	0.000166	0.000656
05/23/2003-09:00:00	2821.537842	58.874805	3452.148682	84.441078	0.000000	2166.688965	0.037311	0.025266	0.000165	0.037215	0.000000	173.452362	0.003120	0.002001	0.000165	0.003450	0.000000	1.577739	0.000053	9.245956	0.000165	0.000066	0.000000	173.196045	0.006503	0.005874	0.000165	0.014434	0.000000	3.721432	0.000161	13.316215	0.000165	0.000657
05/23/2003-12:00:00	2821.552979	58.873985	3452.489990	84.449181	0.000000	2167.302002	0.037296	0.025265	0.000165	0.037173	0.000000	173.467377	0.003119	0.002001	0.000165	0.003444	0.000000	1.545460	0.000052	9.245182	0.000165	0.000063	0.000000	173.447784	0.006510	0.005884	0.000165	0.014461	0.000000	3.722116	0.000161	13.314877	0.000165	0.000657
05/23/2003-15:00:00	2821.197998	58.864189	3452.627441	84.452370	0.000000	2168.170410	0.037101	0.025216	0.000165	0.036918	0.000000	173.491043	0.003103	0.001997	0.000165	0.003420	0.000000	1.527498	0.000052	9.244408	0.000165	0.000060	0.000000	173.685593	0.006491	0.005883	0.000165	0.014405	0.000000	3.722805	0.000161	13.313539	0.000165	0.000654
05/23/2003-18:00:00	2820.202148	58.838703	3452.409424	84.446877	0.000000	2169.480225	0.036771	0.025053	0.000166	0.036516	0.000000	173.529434	0.003077	0.001984	0.000166	0.003381	0.000000	1.524125	0.000051	9.243631	0.000166	0.000058	0.000000	173.935410	0.006453	0.005856	0.000166	0.014288	0.000000	3.723497	0.000160	13.312203	0.000166	0.000648
05/23/2003-21:00:00	2818.463135	58.795197	3451.781738	84.431160	0.000000	2171.295898	0.036459	0.024875	0.000165	0.036155	0.000000	173.584717	0.003052	0.001970	0.000165	0.003346	0.000000	1.529994	0.000051	9.242860	0.000165	0.000056	0.000000	174.218643	0.006418	0.005827	0.000165	0.014183	0.000000	3.724195	0.000159	13.310868	0.000165	0.000642
05/24/2003-00:00:00	2816.364258	58.742844	3450.953857	84.410606	0.000000	2173.351318	0.036309	0.024766	0.000165	0.035990	0.000000	173.648087	0.003039	0.001961	0.000165	0.003329	0.000000	1.531428	0.000051	9.242085	0.000165	0.000055	0.000000	174.542664	0.006406	0.005810	0.000165	0.014151	0.000000	3.724895	0.000158	13.309524	0.000165	0.000640
05/24/2003-03:00:00	2814.890381	58.705765	3450.472168	84.398567	0.000000	2174.966797	0.036325	0.024750	0.000165	0.036014	0.000000	173.696609	0.003039	0.001959	0.000165	0.003328	0.000000	1.515477	0.000051	9.241310	0.000165	0.000053	0.000000	174.885910	0.006418	0.005812	0.000165	0.014195	0.000000	3.725593	0.000158	13.308200	0.000165	0.000641
05/24/2003-06:00:00	2814.359375	58.691631	3450.510254	84.399323	0.000000	2175.933594	0.036322	0.024762	0.000165	0.036019	0.000000	173.723373	0.003038	0.001960	0.000165	0.003327	0.000000	1.479260	0.000050	9.240537	0.000165	0.000051	0.000000	175.209167	0.006428	0.005821	0.000165	0.014240	0.000000	3.726289	0.000158	13.306863	0.000165	0.000641
05/24/2003-09:00:00	2814.328857	58.689636	3450.826172	84.406868	0.000000	2176.563965	0.036321	0.024800	0.000165	0.036018	0.000000	173.739136	0.003038	0.001962	0.000165	0.003325	0.000000	1.441638	0.000049	9.239761	0.000165	0.000048	0.000000	175.489059	0.006438	0.005835	0.000165	0.014283	0.000000	3.726982	0.000158	13.305524	0.000165	0.000642
05/24/2003-12:00:00	2814.306641	58.687874	3451.145020	84.414520	0.000000	2177.195313	0.036305	0.024814	0.000165	0.035991	0.000000	173.754822	0.003036	0.001963	0.000165	0.003322	0.000000	1.414631	0.000048	9.238988	0.000165	0.000046	0.000000	175.730850	0.006443	0.005847	0.000165	0.014311	0.000000	3.727676	0.000158	13.304193	0.000165	0.000642
05/24/2003-15:00:00	2814.082520	58.681179	3451.353027	84.419365	0.000000	2177.971436	0.036072	0.024759	0.000165	0.035731	0.000000	173.775497	0.003017	0.001958	0.000165	0.003297	0.000000	1.400933	0.000048	9.238212	0.000165	0.000044	0.000000	175.945313	0.006418	0.005841	0.000165	0.014247	0.000000	3.728373	0.000157	13.302859	0.000165	0.000639
05/24/2003-18:00:00	2813.545166	58.666866	3451.388672	84.419991	0.000000	2178.968262	0.035684	0.024584	0.000165	0.035319	0.000000	173.803635	0.002987	0.001945	0.000165	0.003260	0.000000	1.399917	0.000048	9.237440	0.000165	0.000042	0.000000	176.145767	0.006371	0.005812	0.000165	0.014120	0.000000	3.729075	0.000156	13.301530	0.000165	0.000633
05/24/2003-21:00:00	2812.688232	58.644726	3451.247314	84.416321	0.000000	2180.188232	0.035320	0.024375	0.000165	0.034946	0.000000	173.839142	0.002959	0.001929	0.000165	0.003225	0.000000	1.408245	0.000047	9.236667	0.000165	0.000041	0.000000	176.344543	0.006327	0.005775	0.000165	0.014003	0.000000	3.729780	0.000155	13.300198	0.000165	0.000628
05/25/2003-00:00:00	2811.689209	58.619141	3451.025879	84.410667	0.000125	2181.504150	0.035216	0.024273	0.000165	0.034847	0.000009	173.878067	0.002950	0.001921	0.000165	0.003215	0.000002	1.418098	0.000048	9.235894	0.000165	0.000041	0.000009	176.551895	0.006319	0.005758	0.000165	0.013989	0.000001	3.730490	0.000154	13.298869	0.000165	0.000627
05/25/2003-03:00:00	2810.980225	58.600594	3450.965088	84.408966	0.006828	2182.613525	0.035226	0.024257	0.000165	0.034868	0.000210	173.909943	0.002950	0.001919	0.000165	0.003215	0.000164	1.419014	0.000048	9.235125	0.000165	0.000040	0.000016	176.761963	0.006326	0.005759	0.000165	0.014021	0.000001	3.731197	0.000155	13.297543	0.000165	0.000627
05/25/2003-06:00:00	2810.749512	58.593739	3451.170166	84.413795	0.019288	2183.388428	0.035227	0.024279	0.000165	0.034880	0.000538	173.930832	0.002949	0.001920	0.000165	0.003215	0.000425	1.410567	0.000047	9.234353	0.000165	0.000040	0.000020	176.957443	0.006332	0.005767	0.000165	0.014054	0.000001	3.731903	0.000155	13.296212	0.000165	0.000628
05/25/2003-09:00:00	2810.807861	58.593903	3451.533447	84.422493	0.032726	2183.972412	0.035231	0.024304	0.000165	0.034889	0.000883	173.945450	0.002949	0.001922	0.000165	0.003215	0.000699	1.401038	0.000047	9.233577	0.000165	0.000039	0.000022	177.128006	0.006339	0.005776	0.000165	0.014085	0.000001	3.732608	0.000155	13.294882	0.000165	0.000629
05/25/2003-12:00:00	2810.867188	58.594032	3451.898682	84.431183	0.047556	2184.560303	0.035224	0.024348	0.000164	0.034884	0.001268	173.960266	0.002949	0.001925	0.000164	0.003213	0.001005	1.397490	0.000047	9.232808	0.000164	0.000038	0.000026	177.276932	0.006342	0.005789	0.000164	0.014107	0.000002	3.733311	0.000155	13.293553	0.000164	0.000630
05/25/2003-15:00:00	2810.784912	58.590752	3452.184082	84.437988	0.065370	2185.248291	0.035099	0.024324	0.000165	0.034761	0.001717	173.978378	0.002938	0.001923	0.000165	0.003201	0.001360	1.401923	0.000047	9.232038	0.000165	0.000038	0.000026	177.410507	0.006329	0.005788	0.000165	0.014081	0.000001	3.734013	0.000154	13.292233	0.000165	0.000628
05/25/2003-18:00:00	2810.489502	58.582348	3452.354248	84.441948	0.083854	2186.085938	0.034826	0.024228	0.000165	0.034768	0.002196	174.001556	0.002917	0.001915	0.000165	0.003213	0.001740	1.414797	0.000047	9.231267	0.000165	0.000044	0.000026	177.536331	0.006296	0.005771	0.000165	0.014002	0.000001	3.734718	0.000153	13.290908	0.000165	0.000628
05/25/2003-21:00:00	2809.989502	58.568836	3452.408936	84.443054	0.106838	2187.061768	0.034578	0.024104	0.000165	0.034515	0.002773	174.029495	0.002898	0.001905	0.000165	0.003189	0.002198	1.433277	0.000047	9.230498	0.000165	0.000044	0.000026	177.661926	0.006265	0.005749	0.000165	0.013927	0.000002	3.735425	0.000152	13.289582	0.000165	0.000624
05/26/2003-00:00:00	2809.404785	58.553230	3452.417480	84.443039	0.128014	2188.098877	0.034451	0.024027	0.000164	0.034389	0.003311	174.059525	0.002887	0.001899	0.000164	0.003176	0.002633	1.452652	0.000047	9.229732	0.000164	0.000044	0.000012	177.792130	0.006251	0.005735	0.000164	0.013900	0.000001	3.736129	0.000152	13.288260	0.000164	0.000623
05/26/2003-03:00:00	2809.092041	58.544373	3452.577881	84.446716	0.099569	2188.996338	0.034459	0.024026	0.000165	0.034396	0.002579	174.084412	0.002887	0.001899	0.000165	0.003175	0.001955	1.465460	0.000048	9.228957	0.000165	0.000044	0.000005	177.922272	0.006255	0.005738	0.000165	0.013925	0.000000	3.736832	0.000152	13.286938	0.000165	0.000624
05/26/2003-06:00:00	2809.221680	58.546200	3452.981201	84.456390	0.037932	2189.629395	0.034458	0.024042	0.000164	0.034396	0.000957	174.100266	0.002887	0.001900	0.000164	0.003173	0.000735	1.470844	0.000048	9.228192	0.000164	0.000044	0.000001	178.036499	0.006259	0.005744	0.000164	0.013949	0.000000	3.737533	0.000152	13.285618	0.000164	0.000624
05/26/2003-09:00:00	2809.607422	58.554329	3453.525391	84.469498	0.009463	2190.061035	0.034461	0.024084	0.000164	0.034395	0.000237	174.109741	0.002887	0.001902	0.000164	0.003172	0.000182	1.475414	0.000048	9.227427	0.000164	0.000043	0.000000	178.125076	0.006262	0.005753	0.000164	0.013971	0.000000	3.738233	0.000152	13.284295	0.000164	0.000625
05/26/2003-12:00:00	2809.960205	58.561657	3454.055664	84.482208	0.000000	2190.503418	0.034445	0.024123	0.000164	0.034372	0.000000	174.119781	0.002885	0.001905	0.000164	0.003169	0.000000	1.486283	0.000048	9.226652	0.000164	0.000043	0.000000	178.191940	0.006261	0.005763	0.000164	0.013982	0.000000	3.738931	0.000152	13.282974	0.000164	0.000625
05/26/2003-15:00:00	2810.051758	58.562588	3454.437256	84.491371	0.000000	2191.124512	0.034229	0.024058	0.000164	0.034158	0.000000	174.135849	0.002868	0.001900	0.000164	0.003149	0.000000	1.507087	0.000048	9.225887	0.000164	0.000043	0.000000	178.248337	0.006233	0.005750	0.000164	0.013915	0.000000	3.739632	0.000151	13.281653	0.000164	0.000623
05/26/2003-18:00:00	2809.691162	58.552464	3454.569336	84.494392	0.000000	2192.058838	0.033857	0.023904	0.000164	0.033805	0.000000	174.162476	0.002840	0.001888	0.000164	0.003116	0.000000	1.539349	0.000048	9.225121	0.000164	0.000044	0.000000	178.307892	0.006183	0.005721	0.000164	0.013791	0.000000	3.740337	0.000150	13.280338	0.000164	0.000618
05/26/2003-21:00:00	2808.816895	58.529835	3454.414063	84.490433	0.000000	2193.345459	0.033499	0.023709	0.000164	0.033478	0.000000	174.201004	0.002812	0.001873	0.000164	0.003086	0.000000	1.581305	0.000049	9.224355	0.000164	0.000044	0.000000	178.383270	0.006136	0.005683	0.000164	0.013674	0.000000	3.741045	0.000149	13.279020	0.000164	0.000613
05/27/2003-00:00:00	2807.695068	58.501190	3454.125000	84.483055	0.000413	2194.799561	0.033380	0.023602	0.000163	0.033385	0.000029	174.244934	0.002802	0.001865	0.000163	0.003076	0.000007	1.623383	0.000050	9.223592	0.000163	0.000045	0.000031	178.482376	0.006121	0.005662	0.000163	0.013649	0.000002	3.741763	0.000148	13.277698	0.000163	0.000612
05/27/2003-03:00:00	2806.981689	58.482475	3454.058105	84.481277	0.008707	2195.961426	0.033389	0.023487	0.000164	0.033410	0.000301	174.279221	0.002802	0.001857	0.000164	0.003077	0.000221	1.649455	0.000050	9.222825	0.000164	0.000045	0.000056	178.597000	0.006126	0.005649	0.000164	0.013674	0.000003	3.742479	0.000149	13.276377	0.000164	0.000613
05/27/2003-06:00:00	2806.901367	58.479275	3454.345947	84.488052	0.023539	2196.684814	0.033388	0.020619	0.000163	0.033424	0.000720	174.299011	0.002802	0.001671	0.000163	0.003077	0.000542	1.659381	0.000050	9.222061	0.000163	0.000045	0.000093	178.705994	0.006130	0.005338	0.000163	0.013701	0.000005	3.743208	0.000149	13.275053	0.000163	0.000613
05/27/2003-09:00:00	2807.172607	58.484562	3454.824951	84.499641	0.045581	2197.165771	0.033393	0.019430	0.000164	0.033435	0.001357	174.310913	0.002803	0.001595	0.000164	0.003077	0.001041	1.664930	0.000050	9.221296	0.000164	0.000045	0.000145	178.794830	0.006134	0.005213	0.000164	0.013728	0.000008	3.743938	0.000149	13.273730	0.000164	0.000614
05/27/2003-12:00:00	2807.397949	58.488728	3455.279053	84.510582	0.075381	2197.677734	0.033402	0.018957	0.000163	0.033446	0.002155	174.324066	0.002803	0.001564	0.000163	0.003077	0.001657	1.676052	0.000051	9.220535	0.000163	0.000045	0.000231	178.867676	0.006139	0.005167	0.000163	0.013751	0.000013	3.744679	0.000149	13.272411	0.000163	0.000615
05/27/2003-15:00:00	2807.237305	58.483585	3455.522705	84.516258	0.109278	2198.447266	0.033316	0.018733	0.000164	0.033391	0.002918	174.345734	0.002796	0.001549	0.000164	0.003071	0.002294	1.698196	0.000051	9.219764	0.000164	0.000044	0.000174	178.938248	0.006128	0.005144	0.000164	0.013747	0.000010	3.745403	0.000148	13.271085	0.000164	0.000615
05/27/2003-18:00:00	2806.374512	58.461216	3455.372803	84.512459	0.145354	2199.699951	0.032887	0.018506	0.000163	0.033014	0.003727	174.383606	0.002762	0.001532	0.000163	0.003037	0.002958	1.738281	0.000051	9.219003	0.000163	0.000044	0.000128	179.032990	0.006071	0.005105	0.000163	0.013612	0.000007	3.746130	0.000147	13.269765	0.000163	0.000609
05/27/2003-21:00:00	2804.652344	58.417896	3454.747559	84.496872	0.177096	2201.544678	0.032468	0.018285	0.000164	0.032664	0.004689	174.440994	0.002730	0.001515	0.000164	0.003004	0.003710	1.791787	0.000052	9.218241	0.000164	0.000045	0.000112	179.169022	0.006017	0.005062	0.000164	0.013486	0.000006	3.746862	0.000146	13.268439	0.000164	0.000604
05/28/2003-00:00:00	2802.492432	58.363850	3453.877686	84.475349	0.230247	2203.660400	0.032261	0.018130	0.000163	0.032513	0.006071	174.507721	0.002713	0.001503	0.000163	0.002989	0.004863	1.842197	0.000053	9.217477	0.000163	0.000045	0.000057	179.345612	0.005992	0.005032	0.000163	0.013438	0.000003	3.747587	0.000145	13.267120	0.000163	0.000601
05/28/2003-03:00:00	2800.926025	58.324310	3453.337158	84.461891	0.215357	2205.424805	0.032275	0.018086	0.000164	0.032558	0.005870	174.561783	0.002713	0.001500	0.000164	0.002991	0.004542	1.876115	0.000053	9.216719	0.000164	0.000044	0.000022	179.546082	0.005999	0.005027	0.000164	0.013474	0.000001	3.748311	0.000145	13.265798	0.000164	0.000602
05/28/2003-06:00:00	2800.279053	58.307144	3453.304688	84.460915	0.131504	2206.623779	0.032272	0.018073	0.000163	0.032835	0.003615	174.596649	0.002712	0.001498	0.000163	0.003024	0.002859	1.887029	0.000053	9.215957	0.000163	0.000050	0.000007	179.745377	0.006005	0.005029	0.000163	0.013518	0.000000	3.749028	0.000145	13.264481	0.000163	0.000606
05/28/2003-09:00:00	2800.127686	58.302147	3453.551025	84.466690	0.027157	2207.502197	0.032273	0.018093	0.000163	0.032842	0.001063	174.620544	0.002712	0.001500	0.000163	0.003023	0.000910	1.889973	0.000053	9.215199	0.000163	0.000048	0.000002	179.924911	0.006010	0.005041	0.000163	0.013558	0.000000	3.749744	0.000145	13.263162	0.000163	0.000606
05/28/2003-12:00:00	2799.970947	58.296993	3453.792236	84.472427	0.012161	2208.299805	0.032245	0.018087	0.000163	0.032818	0.000676	174.642532	0.002709	0.001499	0.000163	0.003020	0.000610	1.896610	0.000053	9.214437	0.000163	0.000046	0.000000	180.086395	0.006011	0.005043	0.000163	0.013583	0.000000	3.750459	0.000145	13.261847	0.000163	0.000607
05/28/2003-15:00:00	2799.540771	58.285187	3453.883057	84.474396	0.000000	2209.285645	0.031945	0.017996	0.000163	0.032560	0.000000	174.671295	0.002686	0.001492	0.000163	0.002996	0.000000	1.913376	0.000053	9.213676	0.000163	0.000045	0.000000	180.240601	0.005975	0.005031	0.000163	0.013512	0.000000	3.751175	0.000144	13.260527	0.000163	0.000603
05/28/2003-18:00:00	2798.676758	58.262745	3453.730469	84.470474	0.000000	2210.562988	0.031449	0.017812	0.000163	0.032147	0.000000	174.709549	0.002648	0.001478	0.000163	0.002958	0.000000	1.941191	0.000053	9.212915	0.000163	0.000043	0.000000	180.398468	0.005912	0.004995	0.000163	0.013377	0.000000	3.751898	0.000142	13.259213	0.000163	0.000597
05/28/2003-21:00:00	2797.353271	58.228996	3453.321289	84.460289	0.000000	2212.158203	0.030982	0.017574	0.000163	0.031775	0.000000	174.758530	0.002612	0.001460	0.000163	0.002923	0.000000	1.978821	0.000053	9.212155	0.000163	0.000042	0.000000	180.567123	0.005853	0.004948	0.000163	0.013255	0.000000	3.752626	0.000141	13.257896	0.000163	0.000591
05/29/2003-00:00:00	2795.822754	58.190315	3452.801270	84.447243	0.000000	2213.890869	0.030781	0.017426	0.000163	0.031636	0.000000	174.811981	0.002596	0.001448	0.000163	0.002909	0.000000	2.017674	0.000054	9.211399	0.000163	0.000041	0.000000	180.750732	0.005830	0.004920	0.000163	0.013224	0.000000	3.753355	0.000140	13.256581	0.000163	0.000589
05/29/2003-03:00:00	2794.804199	58.164036	3452.561768	84.441154	0.000000	2215.267334	0.030785	0.017383	0.000163	0.031666	0.000000	174.853668	0.002596	0.001445	0.000163	0.002910	0.000000	2.041486	0.000054	9.210638	0.000163	0.000041	0.000000	180.939362	0.005836	0.004914	0.000163	0.013262	0.000000	3.754083	0.000140	13.255263	0.000163	0.000590
05/29/2003-06:00:00	2794.554932	58.156597	3452.751953	84.445610	0.000000	2216.115479	0.030775	0.017363	0.000163	0.031682	0.000000	174.877563	0.002595	0.001443	0.000163	0.002910	0.000000	2.048239	0.000054	9.209880	0.000163	0.000039	0.000000	181.112320	0.005840	0.004916	0.000163	0.013300	0.000000	3.754809	0.000140	13.253947	0.000163	0.000591
05/29/2003-09:00:00	2794.720459	58.159313	3453.174072	84.455704	0.000000	2216.686279	0.030771	0.017384	0.000163	0.031694	0.000000	174.892242	0.002594	0.001445	0.000163	0.002910	0.000000	2.051097	0.000054	9.209124	0.000163	0.000038	0.000000	181.257614	0.005845	0.004929	0.000163	0.013336	0.000000	3.755534	0.000140	13.252642	0.000163	0.000592
05/29/2003-12:00:00	2794.860107	58.161282	3453.579346	84.465401	0.000000	2217.281738	0.030743	0.017376	0.000162	0.031680	0.000000	174.907990	0.002591	0.001445	0.000162	0.002908	0.000000	2.061007	0.000054	9.208367	0.000162	0.000037	0.000000	181.380417	0.005844	0.004932	0.000162	0.013357	0.000000	3.756257	0.000140	13.251331	0.000162	0.000592
05/29/2003-15:00:00	2794.661621	58.155075	3453.798096	84.470520	0.000000	2218.116699	0.030429	0.017283	0.000163	0.031439	0.000000	174.931595	0.002567	0.001437	0.000163	0.002886	0.000000	2.083254	0.000054	9.207612	0.000163	0.000036	0.000000	181.491974	0.005805	0.004914	0.000163	0.013284	0.000000	3.756982	0.000139	13.250021	0.000163	0.000589
05/29/2003-18:00:00	2793.881836	58.134640	3453.691650	84.467720	0.000000	2219.354980	0.029897	0.017072	0.000162	0.031046	0.000000	174.968872	0.002527	0.001421	0.000162	0.002850	0.000000	2.121016	0.000054	9.206855	0.000162	0.000035	0.000000	181.606262	0.005737	0.004874	0.000162	0.013145	0.000000	3.757713	0.000137	13.248704	0.000162	0.000583
05/29/2003-21:00:00	2792.431396	58.097790	3453.213867	84.455772	0.000000	2221.056885	0.029382	0.016830	0.000163	0.030688	0.000000	175.021622	0.002488	0.001403	0.000163	0.002817	0.000000	2.173202	0.000054	9.206095	0.000163	0.000035	0.000000	181.735336	0.005671	0.004825	0.000163	0.013016	0.000000	3.758449	0.000136	13.247396	0.000163	0.000577
05/30/2003-00:00:00	2790.658691	58.053024	3452.552734	84.439354	0.000000	2222.975586	0.029157	0.016667	0.000162	0.030559	0.000000	175.081741	0.002470	0.001390	0.000162	0.002804	0.000000	2.225797	0.000055	9.205343	0.000162	0.000036	0.000000	181.886475	0.005644	0.004793	0.000162	0.012978	0.000000	3.759188	0.000135	13.246085	0.000162	0.000575
05/30/2003-03:00:00	2789.468994	58.022579	3452.219971	84.430908	0.000000	2224.487305	0.029156	0.016611	0.000163	0.030596	0.000000	175.128128	0.002469	0.001386	0.000163	0.002805	0.000000	2.261381	0.000055	9.204587	0.000163	0.000036	0.000000	182.049515	0.005648	0.004786	0.000163	0.013012	0.000000	3.759924	0.000135	13.244779	0.000163	0.000576
05/30/2003-06:00:00	2789.153320	58.013481	3452.368408	84.434433	0.000000	2225.399414	0.029138	0.016593	0.000162	0.030618	0.000000	175.154358	0.002467	0.001385	0.000162	0.002806	0.000000	2.274940	0.000055	9.203832	0.000162	0.000035	0.000000	182.204010	0.005650	0.004787	0.000162	0.013046	0.000000	3.760659	0.000135	13.243469	0.000162	0.000577
05/30/2003-09:00:00	2789.295898	58.015541	3452.776611	84.444122	0.000000	2226.001953	0.029130	0.016596	0.000163	0.030636	0.000000	175.170364	0.002467	0.001385	0.000163	0.002807	0.000000	2.281807	0.000056	9.203081	0.000163	0.000034	0.000000	182.336288	0.005653	0.004794	0.000163	0.013081	0.000000	3.761392	0.000135	13.242156	0.000163	0.000578
05/30/2003-12:00:00	2789.427979	58.017410	3453.177002	84.453751	0.000000	2226.616211	0.029098	0.016599	0.000162	0.030628	0.000000	175.186905	0.002464	0.001385	0.000162	0.002805	0.000000	2.294242	0.000056	9.202327	0.000162	0.000033	0.000000	182.449310	0.005651	0.004797	0.000162	0.013101	0.000000	3.762124	0.000135	13.240850	0.000162	0.000578
05/30/2003-15:00:00	2789.300537	58.012882	3453.433350	84.459778	0.000000	2227.419922	0.028772	0.016498	0.000162	0.030408	0.000000	175.209717	0.002439	0.001378	0.000162	0.002786	0.000000	2.316933	0.000056	9.201572	0.000162	0.000032	0.000000	182.551331	0.005611	0.004782	0.000162	0.013032	0.000000	3.762857	0.000134	13.239550	0.000162	0.000575
05/30/2003-18:00:00	2788.737061	57.997704	3453.444824	84.459908	0.000000	2228.525635	0.028223	0.016283	0.000162	0.030274	0.000000	175.242767	0.002397	0.001362	0.000162	0.002783	0.000000	2.351818	0.000055	9.200823	0.000162	0.000039	0.000000	182.652344	0.005542	0.004739	0.000162	0.012904	0.000000	3.763594	0.000132	13.238242	0.000162	0.000572
05/30/2003-21:00:00	2787.703613	57.971020	3453.197754	84.453529	0.000000	2229.958008	0.027698	0.016033	0.000162	0.029930	0.000000	175.286758	0.002358	0.001343	0.000162	0.002751	0.000000	2.397469	0.000055	9.200068	0.000162	0.000039	0.000000	182.761749	0.005475	0.004689	0.000162	0.012783	0.000000	3.764336	0.000130	13.236934	0.000162	0.000567
05/31/2003-00:00:00	2786.451172	57.938942	3452.825928	84.444252	0.000017	2231.538330	0.027497	0.015868	0.000162	0.029819	0.000001	175.335693	0.002342	0.001330	0.000162	0.002739	0.000000	2.445274	0.000056	9.199316	0.000162	0.000039	0.000001	182.885178	0.005451	0.004658	0.000162	0.012754	0.000000	3.765080	0.000130	13.235630	0.000162	0.000565
05/31/2003-03:00:00	2785.619629	57.917187	3452.687500	84.440636	0.007031	2232.819580	0.027492	0.015822	0.000162	0.029845	0.000209	175.374619	0.002341	0.001327	0.000162	0.002740	0.000170	2.478845	0.000056	9.198568	0.000162	0.000039	0.000002	183.016617	0.005453	0.004650	0.000162	0.012784	0.000000	3.765822	0.000130	13.234330	0.000162	0.000566
05/31/2003-06:00:00	2785.445557	57.911560	3452.917725	84.446007	0.019122	2233.644531	0.027475	0.015805	0.000162	0.029859	0.000533	175.398331	0.002340	0.001326	0.000162	0.002740	0.000427	2.495970	0.000057	9.197817	0.000162	0.000038	0.000003	183.140472	0.005454	0.004652	0.000162	0.012815	0.000000	3.766561	0.000130	13.233024	0.000162	0.000567
05/31/2003-09:00:00	2785.635742	57.914818	3453.350098	84.456383	0.030446	2234.225098	0.027467	0.015805	0.000162	0.029873	0.000832	175.413956	0.002339	0.001326	0.000162	0.002740	0.000663	2.507682	0.000057	9.197066	0.000162	0.000037	0.000003	183.246811	0.005457	0.004656	0.000162	0.012846	0.000000	3.767300	0.000130	13.231730	0.000162	0.000568
05/31/2003-12:00:00	2785.814941	57.917801	3453.775635	84.466621	0.042815	2234.818848	0.027437	0.015808	0.000161	0.029865	0.001158	175.429993	0.002336	0.001326	0.000161	0.002738	0.000920	2.523835	0.000057	9.196318	0.000161	0.000037	0.000003	183.337784	0.005455	0.004661	0.000161	0.012864	0.000000	3.768036	0.000129	13.230424	0.000161	0.000568
05/31/2003-15:00:00	2785.769775	57.915264	3454.075195	84.473732	0.057334	2235.571289	0.027148	0.015724	0.000162	0.029683	0.001541	175.451508	0.002314	0.001320	0.000162	0.002721	0.001221	2.548557	0.000057	9.195564	0.000162	0.000036	0.000003	183.420013	0.005419	0.004649	0.000162	0.012808	0.000000	3.768775	0.000129	13.229123	0.000162	0.000566
05/31/2003-18:00:00	2785.356445	57.903790	3454.170898	84.475861	0.075331	2236.577393	0.026657	0.015532	0.000161	0.029378	0.002015	175.481552	0.002278	0.001305	0.000161	0.002694	0.001595	2.583423	0.000057	9.194817	0.000161	0.000036	0.000003	183.501968	0.005357	0.004610	0.000161	0.012699	0.000000	3.769518	0.000127	13.227825	0.000161	0.000561
05/31/2003-21:00:00	2784.556396	57.882778	3454.048828	84.472664	0.097037	2237.851318	0.026185	0.015313	0.000162	0.029099	0.002588	175.520554	0.002242	0.001289	0.000162	0.002668	0.002045	2.627013	0.000057	9.194068	0.000162	0.000036	0.000004	183.590805	0.005297	0.004567	0.000162	0.012598	0.000000	3.770264	0.000126	13.226521	0.000162	0.000557
06/01/2003-00:00:00	2783.578125	57.857475	3453.824951	84.467049	0.120434	2239.244629	0.025975	0.015163	0.000161	0.028996	0.003205	175.563553	0.002226	0.001278	0.000161	0.002657	0.002531	2.672503	0.000057	9.193319	0.000161	0.000036	0.000002	183.691162	0.005271	0.004537	0.000161	0.012569	0.000000	3.771012	0.000125	13.225223	0.000161	0.000555
06/01/2003-03:00:00	2782.914551	57.839817	3453.777344	84.465729	0.089734	2240.474121	0.025970	0.015112	0.000162	0.029027	0.002258	175.600830	0.002225	0.001274	0.000162	0.002659	0.001728	2.708497	0.000057	9.192575	0.000162	0.000036	0.000001	183.798767	0.005273	0.004529	0.000162	0.012596	0.000000	3.771758	0.000125	13.223925	0.000162	0.000556
06/01/2003-06:00:00	2782.760254	57.834667	3454.016846	84.471420	0.030886	2241.381592	0.025958	0.015064	0.000161	0.029050	0.000774	175.627060	0.002224	0.001270	0.000161	0.002660	0.000593	2.731677	0.000058	9.191824	0.000161	0.000036	0.000000	183.902100	0.005274	0.004520	0.000161	0.012624	0.000000	3.772502	0.000125	13.222631	0.000161	0.000557
06/01/2003-09:00:00	2782.906006	57.836838	3454.422119	84.481209	0.010642	2242.047119	0.025952	0.015059	0.000162	0.029072	0.000266	175.645432	0.002223	0.001269	0.000162	0.002661	0.000204	2.749055	0.000058	9.191080	0.000162	0.000036	0.000000	183.993179	0.005276	0.004519	0.000162	0.012653	0.000000	3.773245	0.000125	13.221331	0.000162	0.000558
06/01/2003-12:00:00	2783.038330	57.838665	3454.821289	84.490753	0.000000	2242.715820	0.025917	0.015049	0.000161	0.029067	0.000000	175.664047	0.002220	0.001269	0.000161	0.002659	0.000000	2.769566	0.000058	9.190333	0.000161	0.000035	0.000000	184.073318	0.005273	0.004520	0.000161	0.012669	0.000000	3.773985	0.000125	13.220038	0.000161	0.000559
06/01/2003-15:00:00	2782.965576	57.835491	3455.102539	84.497551	0.000000	2243.520752	0.025610	0.014955	0.000162	0.028893	0.000000	175.687393	0.002197	0.001262	0.000162	0.002643	0.000000	2.797177	0.000058	9.189585	0.000162	0.000035	0.000000	184.147354	0.005235	0.004504	0.000162	0.012613	0.000000	3.774729	0.000124	13.218733	0.000162	0.000556
06/01/2003-18:00:00	2782.566650	57.824306	3455.204346	84.499825	0.000000	2244.554199	0.025109	0.014762	0.000161	0.028609	0.000000	175.718414	0.002160	0.001247	0.000161	0.002618	0.000000	2.833604	0.000058	9.188842	0.000161	0.000035	0.000000	184.221985	0.005171	0.004466	0.000161	0.012509	0.000000	3.775475	0.000122	13.217448	0.000161	0.000552
06/01/2003-21:00:00	2781.830811	57.804836	3455.116943	84.497528	0.000000	2245.821533	0.024631	0.014532	0.000161	0.028351	0.000000	175.757446	0.002124	0.001230	0.000161	0.002594	0.000000	2.877540	0.000058	9.188096	0.000161	0.000035	0.000000	184.303329	0.005111	0.004419	0.000161	0.012414	0.000000	3.776226	0.000121	13.216154	0.000161	0.000548
06/02/2003-00:00:00	2780.941406	57.781666	3454.943604	84.493095	0.000000	2247.192871	0.024412	0.014380	0.000161	0.028256	0.000000	175.799866	0.002107	0.001219	0.000161	0.002585	0.000000	2.922733	0.000058	9.187352	0.000161	0.000035	0.000000	184.395187	0.005085	0.004390	0.000161	0.012386	0.000000	3.776976	0.000120	13.214862	0.000161	0.000547
06/02/2003-03:00:00	2780.355713	57.765896	3454.939209	84.492836	0.000000	2248.352539	0.024404	0.014328	0.000161	0.028289	0.000000	175.835007	0.002106	0.001215	0.000161	0.002586	0.000000	2.957587	0.000059	9.186609	0.000161	0.000036	0.000000	184.493408	0.005086	0.004383	0.000161	0.012413	0.000000	3.777725	0.000120	13.213566	0.000161	0.000547
06/02/2003-06:00:00	2780.267578	57.762257	3455.215088	84.499329	0.000000	2249.169922	0.024386	0.014302	0.000161	0.028540	0.000000	175.858917	0.002105	0.001213	0.000161	0.002617	0.000000	2.979838	0.000059	9.185864	0.000161	0.000043	0.000000	184.586777	0.005086	0.004380	0.000161	0.012444	0.000000	3.778470	0.000120	13.212271	0.000161	0.000551
06/02/2003-09:00:00	2780.466309	57.765762	3455.647949	84.509842	0.000000	2249.794189	0.024379	0.014307	0.000161	0.028554	0.000000	175.876221	0.002104	0.001213	0.000161	0.002617	0.000000	2.997299	0.000059	9.185123	0.000161	0.000042	0.000000	184.667770	0.005088	0.004384	0.000161	0.012473	0.000000	3.779214	0.000120	13.210984	0.000161	0.000551
06/02/2003-12:00:00	2780.646973	57.768799	3456.072510	84.520088	0.000000	2250.432129	0.024341	0.014298	0.000160	0.028542	0.000000	175.894226	0.002101	0.001213	0.000160	0.002615	0.000000	3.018192	0.000059	9.184376	0.000160	0.000041	0.000000	184.738129	0.005084	0.004387	0.000160	0.012488	0.000000	3.779957	0.000120	13.209695	0.000160	0.000552
06/02/2003-15:00:00	2780.604980	57.766350	3456.375244	84.527290	0.000000	2251.231201	0.024015	0.014200	0.000161	0.028361	0.000000	175.917419	0.002076	0.001205	0.000161	0.002598	0.000000	3.046830	0.000059	9.183636	0.000161	0.000041	0.000000	184.802582	0.005043	0.004369	0.000161	0.012430	0.000000	3.780700	0.000119	13.208403	0.000161	0.000549
06/02/2003-18:00:00	2780.203613	57.755081	3456.472656	84.529465	0.000000	2252.281006	0.023481	0.013988	0.000161	0.028071	0.000000	175.949127	0.002037	0.001190	0.000161	0.002571	0.000000	3.085180	0.000059	9.182894	0.000161	0.000040	0.000000	184.867905	0.004976	0.004327	0.000161	0.012325	0.000000	3.781449	0.000117	13.207111	0.000161	0.000545
06/02/2003-21:00:00	2779.419189	57.734447	3456.356201	84.526512	0.000000	2253.595215	0.022969	0.013747	0.000161	0.027808	0.000000	175.989807	0.001999	0.001172	0.000161	0.002547	0.000000	3.132139	0.000058	9.182154	0.000161	0.000040	0.000000	184.940430	0.004912	0.004279	0.000161	0.012229	0.000000	3.782199	0.000116	13.205824	0.000161	0.000541
06/03/2003-00:00:00	2778.463623	57.709625	3456.143555	84.521111	0.000000	2255.027588	0.022705	0.013582	0.000160	0.027692	0.000000	176.034363	0.001979	0.001160	0.000160	0.002536	0.000000	3.180801	0.000059	9.181413	0.000160	0.000040	0.000000	185.023834	0.004880	0.004246	0.000160	0.012193	0.000000	3.782953	0.000115	13.204532	0.000160	0.000539
06/03/2003-03:00:00	2777.922607	57.694916	3456.162109	84.521408	0.000000	2256.169922	0.022689	0.013513	0.000161	0.027717	0.000000	176.069260	0.001977	0.001155	0.000161	0.002536	0.000000	3.216275	0.000059	9.180674	0.000161	0.000040	0.000000	185.112747	0.004879	0.004236	0.000161	0.012220	0.000000	3.783704	0.000115	13.203249	0.000161	0.000540
06/03/2003-06:00:00	2778.007568	57.695553	3456.531982	84.530304	0.000000	2256.883789	0.022665	0.013483	0.000160	0.027734	0.000000	176.089737	0.001975	0.001152	0.000160	0.002537	0.000000	3.236454	0.000059	9.179931	0.000160	0.000040	0.000000	185.193420	0.004879	0.004232	0.000160	0.012247	0.000000	3.784455	0.000115	13.201958	0.000160	0.000541
06/03/2003-09:00:00	2778.426270	57.704411	3457.091309	84.543777	0.000000	2257.369873	0.022653	0.013478	0.000161	0.027751	0.000000	176.102783	0.001974	0.001152	0.000161	0.002538	0.000000	3.251840	0.000059	9.179194	0.000161	0.000039	0.000000	185.256943	0.004879	0.004235	0.000161	0.012275	0.000000	3.785202	0.000115	13.200673	0.000161	0.000542
06/03/2003-12:00:00	2778.815674	57.712543	3457.630859	84.556847	0.000000	2257.881104	0.022615	0.013472	0.000160	0.027744	0.000000	176.116516	0.001971	0.001152	0.000160	0.002536	0.000000	3.271991	0.000060	9.178452	0.000160	0.000039	0.000000	185.305939	0.004874	0.004237	0.000160	0.012288	0.000000	3.785950	0.000115	13.199382	0.000160	0.000542
06/03/2003-15:00:00	2778.903564	57.713173	3458.003174	84.565758	0.000000	2258.610352	0.022256	0.013363	0.000161	0.027556	0.000000	176.137756	0.001944	0.001144	0.000161	0.002519	0.000000	3.302512	0.000059	9.177716	0.000161	0.000039	0.000000	185.347870	0.004828	0.004216	0.000161	0.012220	0.000000	3.786698	0.000114	13.198099	0.000161	0.000540
06/03/2003-18:00:00	2778.442871	57.700459	3458.066406	84.567207	0.000000	2259.718750	0.021705	0.013152	0.000160	0.027246	0.000000	176.171722	0.001903	0.001128	0.000160	0.002490	0.000000	3.347566	0.000059	9.176976	0.000160	0.000039	0.000000	185.392059	0.004755	0.004169	0.000160	0.012093	0.000000	3.787451	0.000112	13.196818	0.000160	0.000535
06/03/2003-21:00:00	2777.335449	57.671925	3457.769287	84.559692	0.000000	2261.273926	0.021215	0.012913	0.000161	0.026959	0.000000	176.220551	0.001867	0.001109	0.000161	0.002463	0.000000	3.407850	0.000059	9.176238	0.000161	0.000039	0.000000	185.446335	0.004687	0.004114	0.000161	0.011973	0.000000	3.788208	0.000110	13.195535	0.000161	0.000530
06/04/2003-00:00:00	2775.907959	57.635548	3457.292725	84.547867	0.000000	2263.045654	0.021004	0.012753	0.000160	0.026857	0.000000	176.276718	0.001850	0.001097	0.000160	0.002452	0.000000	3.472842	0.000059	9.175499	0.000160	0.000040	0.000000	185.515549	0.004657	0.004078	0.000160	0.011935	0.000000	3.788967	0.000110	13.194251	0.000160	0.000528
06/04/2003-03:00:00	2775.030273	57.612583	3457.120117	84.543510	0.000000	2264.434814	0.020996	0.012693	0.000160	0.026894	0.000000	176.320023	0.001849	0.001093	0.000160	0.002454	0.000000	3.519758	0.000060	9.174766	0.000160	0.000040	0.000000	185.594620	0.004656	0.004065	0.000160	0.011962	0.000000	3.789724	0.000110	13.192967	0.000160	0.000529
06/04/2003-06:00:00	2774.958252	57.609371	3457.401367	84.550201	0.000000	2265.266357	0.020980	0.012671	0.000159	0.026919	0.000000	176.344666	0.001848	0.001091	0.000159	0.002455	0.000000	3.545436	0.000060	9.174028	0.000159	0.000039	0.000000	185.668335	0.004655	0.004061	0.000159	0.011992	0.000000	3.790480	0.000110	13.191682	0.000159	0.000530
06/04/2003-09:00:00	2775.302002	57.616390	3457.916016	84.562630	0.000000	2265.815674	0.020974	0.012671	0.000160	0.026943	0.000000	176.359787	0.001848	0.001091	0.000160	0.002457	0.000000	3.563369	0.000060	9.173291	0.000160	0.000039	0.000000	185.727783	0.004656	0.004064	0.000160	0.012023	0.000000	3.791234	0.000110	13.190408	0.000160	0.000531
06/04/2003-12:00:00	2775.601563	57.622303	3458.406494	84.574455	0.000000	2266.399658	0.020942	0.012668	0.000159	0.026942	0.000000	176.376205	0.001845	0.001091	0.000159	0.002456	0.000000	3.585778	0.000061	9.172558	0.000159	0.000038	0.000000	185.775162	0.004652	0.004065	0.000159	0.012040	0.000000	3.791984	0.000110	13.189122	0.000159	0.000532
06/04/2003-15:00:00	2775.483154	57.617954	3458.660645	84.580521	0.000000	2267.276367	0.020647	0.012569	0.000160	0.026749	0.000000	176.402466	0.001822	0.001083	0.000160	0.002438	0.000000	3.621514	0.000061	9.171822	0.000160	0.000037	0.000000	185.816406	0.004609	0.004042	0.000160	0.011967	0.000000	3.792740	0.000109	13.187841	0.000160	0.000529
06/04/2003-18:00:00	2774.565674	57.594021	3458.466309	84.575600	0.000000	2268.708496	0.020156	0.012359	0.000159	0.026634	0.000000	176.447311	0.001785	0.001066	0.000159	0.002436	0.000000	3.680047	0.000060	9.171090	0.000159	0.000045	0.000000	185.864212	0.004536	0.003990	0.000159	0.011830	0.000000	3.793497	0.000107	13.186564	0.000159	0.000526
06/04/2003-21:00:00	2772.630859	57.545174	3457.701172	84.556656	0.000000	2270.840576	0.019794	0.012147	0.000160	0.026323	0.000000	176.515625	0.001756	0.001049	0.000160	0.002406	0.000000	3.759394	0.000061	9.170356	0.000160	0.000044	0.000000	185.929718	0.004474	0.003933	0.000160	0.011700	0.000000	3.794260	0.000106	13.185284	0.000160	0.000520
06/05/2003-00:00:00	2770.167725	57.483406	3456.637207	84.530487	0.000000	2273.333496	0.019681	0.012021	0.000159	0.026220	0.000000	176.596008	0.001747	0.001038	0.000159	0.002394	0.000000	3.843775	0.000061	9.169621	0.000159	0.000044	0.000000	186.015717	0.004452	0.003894	0.000159	0.011662	0.000000	3.795023	0.000105	13.184011	0.000159	0.000518
06/05/2003-03:00:00	2768.564697	57.442730	3456.057617	84.516083	0.000000	2275.222656	0.019688	0.011987	0.000160	0.026258	0.000000	176.656036	0.001747	0.001035	0.000160	0.002395	0.000000	3.908928	0.000062	9.168892	0.000160	0.000044	0.000000	186.111740	0.004451	0.003883	0.000160	0.011696	0.000000	3.795786	0.000105	13.182731	0.000160	0.000519
06/05/2003-06:00:00	2768.162598	57.431419	3456.151611	84.518211	0.000000	2276.280762	0.019689	0.011969	0.000158	0.026280	0.000000	176.688278	0.001746	0.001033	0.000158	0.002395	0.000000	3.943422	0.000063	9.168157	0.000158	0.000042	0.000000	186.202454	0.004451	0.003877	0.000158	0.011733	0.000000	3.796546	0.000105	13.181453	0.000158	0.000520
06/05/2003-09:00:00	2768.337402	57.434246	3456.570068	84.528252	0.000000	2276.943115	0.019691	0.011977	0.000160	0.026300	0.000000	176.707306	0.001746	0.001034	0.000160	0.002396	0.000000	3.965877	0.000063	9.167427	0.000160	0.000040	0.000000	186.277985	0.004453	0.003880	0.000160	0.011771	0.000000	3.797305	0.000105	13.180178	0.000160	0.000521
06/05/2003-12:00:00	2768.460205	57.435795	3456.959961	84.537636	0.000000	2277.644775	0.019675	0.011984	0.000158	0.026296	0.000000	176.727707	0.001745	0.001034	0.000158	0.002395	0.000000	3.993077	0.000063	9.166698	0.000158	0.000039	0.000000	186.341614	0.004450	0.003882	0.000158	0.011794	0.000000	3.798062	0.000105	13.178901	0.000158	0.000521
06/05/2003-15:00:00	2768.041016	57.424122	3457.043701	84.539543	0.000000	2278.724854	0.019514	0.011914	0.000160	0.026098	0.000000	176.760757	0.001731	0.001028	0.000160	0.002376	0.000000	4.036156	0.000064	9.165963	0.000160	0.000038	0.000000	186.402512	0.004417	0.003859	0.000160	0.011724	0.000000	3.798823	0.000105	13.177634	0.000160	0.000518
06/05/2003-18:00:00	2766.548828	57.386116	3456.523682	84.526627	0.000000	2280.550781	0.019242	0.011785	0.000158	0.025759	0.000000	176.818817	0.001709	0.001017	0.000158	0.002344	0.000000	4.106626	0.000064	9.165237	0.000158	0.000037	0.000000	186.472366	0.004359	0.003813	0.000158	0.011580	0.000000	3.799588	0.000104	13.176354	0.000158	0.000512
06/05/2003-21:00:00	2763.632568	57.313244	3455.200928	84.494072	0.000000	2283.358643	0.018983	0.011616	0.000160	0.025453	0.000000	176.909729	0.001687	0.001001	0.000160	0.002314	0.000000	4.199508	0.000064	9.164503	0.000160	0.000037	0.000000	186.560959	0.004304	0.003754	0.000160	0.011445	0.000000	3.800359	0.000102	13.175080	0.000160	0.000507
06/06/2003-00:00:00	2759.990479	57.222717	3453.462158	84.451447	0.000000	2286.665771	0.018878	0.011514	0.000158	0.025360	0.000000	177.017090	0.001677	0.000992	0.000158	0.002303	0.000000	4.300876	0.000065	9.163776	0.000158	0.000036	0.000000	186.670273	0.004280	0.003714	0.000158	0.011409	0.000000	3.801130	0.000102	13.173804	0.000158	0.000505
06/06/2003-03:00:00	2757.551270	57.161549	3452.407227	84.425354	0.000000	2289.126221	0.018888	0.011473	0.000159	0.025413	0.000000	177.096390	0.001677	0.000988	0.000159	0.002305	0.000000	4.376957	0.000066	9.163046	0.000159	0.000036	0.000000	186.788147	0.004279	0.003699	0.000159	0.011448	0.000000	3.801900	0.000102	13.172536	0.000159	0.000506
06/06/2003-06:00:00	2756.766357	57.140808	3452.280273	84.422104	0.000000	2290.441406	0.018888	0.011465	0.000158	0.025443	0.000000	177.137115	0.001676	0.000986	0.000158	0.002306	0.000000	4.417844	0.000067	9.162322	0.000158	0.000034	0.000000	186.897430	0.004278	0.003692	0.000158	0.011489	0.000000	3.802669	0.000102	13.171268	0.000158	0.000507
06/06/2003-09:00:00	2756.737305	57.138691	3452.579102	84.429314	0.000000	2291.233398	0.018890	0.011474	0.000159	0.025470	0.000000	177.160461	0.001676	0.000987	0.000159	0.002307	0.000000	4.442307	0.000067	9.161592	0.000159	0.000032	0.000000	186.989258	0.004279	0.003694	0.000159	0.011532	0.000000	3.803435	0.000102	13.169986	0.000159	0.000508
06/06/2003-12:00:00	2756.662109	57.135464	3452.854492	84.435913	0.000000	2292.062256	0.018872	0.011473	0.000158	0.025471	0.000000	177.185059	0.001675	0.000987	0.000158	0.002307	0.000000	4.471962	0.000067	9.160867	0.000158	0.000030	0.000000	187.066513	0.004276	0.003694	0.000158	0.011559	0.000000	3.804200	0.000102	13.168724	0.000158	0.000508
06/06/2003-15:00:00	2756.008545	57.117981	3452.802246	84.434464	0.000000	2293.298828	0.018702	0.011407	0.000159	0.025278	0.000000	177.223312	0.001660	0.000981	0.000159	0.002288	0.000000	4.519348	0.000067	9.160146	0.000159	0.000029	0.000000	187.138504	0.004241	0.003671	0.000159	0.011489	0.000000	3.804969	0.000101	13.167451	0.000159	0.000505
06/06/2003-18:00:00	2754.223389	57.072803	3452.112793	84.417358	0.000000	2295.321045	0.018412	0.011255	0.000158	0.024945	0.000000	177.287903	0.001636	0.000967	0.000158	0.002257	0.000000	4.593991	0.000067	9.159416	0.000158	0.000029	0.000000	187.216064	0.004180	0.003617	0.000158	0.011346	0.000000	3.805743	0.000100	13.166184	0.000158	0.000499
06/06/2003-21:00:00	2750.971680	56.991684	3450.594727	84.380005	0.000000	2298.356934	0.018134	0.011077	0.000159	0.024650	0.000000	177.386566	0.001613	0.000951	0.000159	0.002228	0.000000	4.692907	0.000068	9.158689	0.000159	0.000029	0.000000	187.308853	0.004120	0.003554	0.000159	0.011214	0.000000	3.806520	0.000099	13.164916	0.000159	0.000494
06/07/2003-00:00:00	2747.335449	56.901302	3448.847656	84.337181	0.000000	2301.659180	0.018017	0.010960	0.000158	0.024567	0.000000	177.493866	0.001602	0.000940	0.000158	0.002218	0.000000	4.794994	0.000068	9.157969	0.000158	0.000029	0.000000	187.417679	0.004094	0.003511	0.000158	0.011180	0.000000	3.807298	0.000098	13.163651	0.000158	0.000492
06/07/2003-03:00:00	2744.655273	56.834164	3447.649170	84.307632	0.000000	2304.286621	0.018025	0.010918	0.000159	0.024625	0.000000	177.578613	0.001602	0.000936	0.000159	0.002221	0.000000	4.877298	0.000069	9.157244	0.000159	0.000028	0.000000	187.532288	0.004093	0.003492	0.000159	0.011220	0.000000	3.808077	0.000098	13.162386	0.000159	0.000493
06/07/2003-06:00:00	2743.746582	56.810486	3447.448242	84.302589	0.000000	2305.679688	0.018022	0.010910	0.000159	0.024879	0.000000	177.622131	0.001601	0.000935	0.000159	0.002251	0.000000	4.923410	0.000070	9.156524	0.000159	0.000035	0.000000	187.637375	0.004092	0.003486	0.000159	0.011262	0.000000	3.808851	0.000098	13.161115	0.000159	0.000496
06/07/2003-09:00:00	2743.645752	56.806576	3447.705811	84.308693	0.000000	2306.520996	0.018023	0.010910	0.000159	0.024892	0.000000	177.646957	0.001601	0.000934	0.000159	0.002251	0.000000	4.951452	0.000070	9.155798	0.000159	0.000034	0.000000	187.725342	0.004092	0.003485	0.000159	0.011301	0.000000	3.809624	0.000098	13.159847	0.000159	0.000497
06/07/2003-12:00:00	2743.503418	56.801640	3447.939697	84.314270	0.000000	2307.396484	0.018004	0.010903	0.000159	0.024887	0.000000	177.673157	0.001599	0.000933	0.000159	0.002249	0.000000	4.984524	0.000070	9.155075	0.000159	0.000032	0.000000	187.798920	0.004088	0.003481	0.000159	0.011327	0.000000	3.810394	0.000098	13.158587	0.000159	0.000497
06/07/2003-15:00:00	2742.765869	56.782104	3447.835205	84.311562	0.000000	2308.690918	0.017821	0.010841	0.000159	0.024691	0.000000	177.713623	0.001584	0.000927	0.000159	0.002230	0.000000	5.035860	0.000070	9.154353	0.000159	0.000031	0.000000	187.866852	0.004051	0.003457	0.000159	0.011257	0.000000	3.811169	0.000098	13.157328	0.000159	0.000494
06/07/2003-18:00:00	2740.873535	56.734310	3447.078125	84.292847	0.000000	2310.790039	0.017512	0.010674	0.000159	0.024376	0.000000	177.780746	0.001558	0.000913	0.000159	0.002200	0.000000	5.114205	0.000070	9.153634	0.000159	0.000030	0.000000	187.939941	0.003986	0.003400	0.000159	0.011120	0.000000	3.811947	0.000096	13.156059	0.000159	0.000489
06/07/2003-21:00:00	2737.497559	56.650101	3445.481689	84.253502	0.000000	2313.916992	0.017217	0.010482	0.000159	0.024101	0.000000	177.882599	0.001534	0.000895	0.000159	0.002172	0.000000	5.217329	0.000070	9.152914	0.000159	0.000030	0.000000	188.027496	0.003923	0.003330	0.000159	0.010994	0.000000	3.812731	0.000095	13.154798	0.000159	0.000484
06/08/2003-00:00:00	2733.885254	56.560299	3443.739746	84.210815	0.000000	2317.210449	0.017093	0.010354	0.000159	0.024020	0.000000	177.989532	0.001523	0.000884	0.000159	0.002162	0.000000	5.321022	0.000071	9.152196	0.000159	0.000030	0.000000	188.129929	0.003896	0.003283	0.000159	0.010962	0.000000	3.813514	0.000095	13.153532	0.000159	0.000482
06/08/2003-03:00:00	2731.222656	56.493568	3442.539795	84.181259	0.000000	2319.831543	0.017098	0.010317	0.000159	0.024071	0.000000	178.074295	0.001522	0.000880	0.000159	0.002164	0.000000	5.405337	0.000072	9.151479	0.000159	0.000030	0.000000	188.237198	0.003894	0.003266	0.000159	0.010999	0.000000	3.814297	0.000095	13.152270	0.000159	0.000483
06/08/2003-06:00:00	2730.442871	56.473011	3442.407227	84.177864	0.000000	2321.144287	0.017093	0.010294	0.000158	0.024100	0.000000	178.115005	0.001521	0.000877	0.000158	0.002165	0.000000	5.450420	0.000072	9.150761	0.000158	0.000029	0.000000	188.334152	0.003892	0.003253	0.000158	0.011037	0.000000	3.815077	0.000095	13.151010	0.000158	0.000484
06/08/2003-09:00:00	2730.480713	56.472534	3442.741699	84.185875	0.000000	2321.894531	0.017093	0.010302	0.000158	0.024120	0.000000	178.137115	0.001521	0.000878	0.000158	0.002166	0.000000	5.477108	0.000072	9.150043	0.000158	0.000028	0.000000	188.413361	0.003892	0.003253	0.000158	0.011075	0.000000	3.815859	0.000095	13.149746	0.000158	0.000485
06/08/2003-12:00:00	2730.534912	56.472424	3443.083984	84.194099	0.000000	2322.643555	0.017072	0.010295	0.000158	0.024117	0.000000	178.159241	0.001519	0.000877	0.000158	0.002165	0.000000	5.507365	0.000073	9.149325	0.000158	0.000026	0.000000	188.477463	0.003887	0.003249	0.000158	0.011098	0.000000	3.816635	0.000095	13.148483	0.000158	0.000485
06/08/2003-15:00:00	2730.274658	56.464539	3443.246338	84.197891	0.000000	2323.619385	0.016902	0.010223	0.000158	0.023959	0.000000	178.188995	0.001505	0.000870	0.000158	0.002150	0.000000	5.548550	0.000072	9.148609	0.000158	0.000025	0.000000	188.533249	0.003852	0.003223	0.000158	0.011041	0.000000	3.817416	0.000094	13.147225	0.000158	0.000483
06/08/2003-18:00:00	2729.481934	56.443687	3443.108154	84.194344	0.000000	2324.968506	0.016617	0.010079	0.000158	0.023696	0.000000	178.231354	0.001482	0.000858	0.000158	0.002125	0.000000	5.604836	0.000072	9.147894	0.000158	0.000025	0.000000	188.588455	0.003794	0.003171	0.000158	0.010927	0.000000	3.818200	0.000093	13.145969	0.000158	0.000479
06/08/2003-21:00:00	2728.094727	56.408241	3442.629883	84.182518	0.000000	2326.735596	0.016344	0.009904	0.000158	0.023457	0.000000	178.287720	0.001459	0.000842	0.000158	0.002102	0.000000	5.676400	0.000072	9.147175	0.000158	0.000025	0.000000	188.648361	0.003737	0.003110	0.000158	0.010821	0.000000	3.818986	0.000092	13.144714	0.000158	0.000475
06/09/2003-00:00:00	2726.426025	56.365910	3441.994141	84.166710	0.000000	2328.698242	0.016227	0.009790	0.000158	0.023382	0.000000	178.350693	0.001449	0.000832	0.000158	0.002093	0.000000	5.751670	0.000072	9.146461	0.000158	0.000025	0.000000	188.715469	0.003712	0.003069	0.000158	0.010793	0.000000	3.819773	0.000091	13.143455	0.000158	0.000474
06/09/2003-03:00:00	2725.274658	56.336212	3441.647461	84.158051	0.000000	2330.299805	0.016231	0.009754	0.000158	0.023427	0.000000	178.401505	0.001449	0.000828	0.000158	0.002096	0.000000	5.813977	0.000073	9.145749	0.000158	0.000026	0.000000	188.785156	0.003712	0.003052	0.000158	0.010825	0.000000	3.820559	0.000091	13.142197	0.000158	0.000475
06/09/2003-06:00:00	2724.913818	56.325928	3441.753662	84.160469	0.000000	2331.352295	0.016234	0.009743	0.000158	0.023462	0.000000	178.434006	0.001449	0.000827	0.000158	0.002098	0.000000	5.855201	0.000073	9.145033	0.000158	0.000025	0.000000	188.849792	0.003712	0.003047	0.000158	0.010857	0.000000	3.821344	0.000091	13.140937	0.000158	0.000476
06/09/2003-09:00:00	2724.984131	56.326183	3442.102783	84.168861	0.000000	2332.111572	0.016238	0.009751	0.000158	0.023490	0.000000	178.456650	0.001449	0.000828	0.000158	0.002100	0.000000	5.886828	0.000073	9.144316	0.000158	0.000025	0.000000	188.904816	0.003713	0.003047	0.000158	0.010888	0.000000	3.822125	0.000092	13.139685	0.000158	0.000477
06/09/2003-12:00:00	2725.066406	56.326748	3442.459961	84.177437	0.000000	2332.869385	0.016216	0.009744	0.000158	0.023493	0.000000	178.479324	0.001447	0.000827	0.000158	0.002099	0.000000	5.920236	0.000073	9.143610	0.000158	0.000024	0.000000	188.951324	0.003708	0.003043	0.000158	0.010905	0.000000	3.822906	0.000091	13.138434	0.000158	0.000477
06/09/2003-15:00:00	2724.994629	56.323521	3442.728516	84.183861	0.000000	2333.738770	0.016059	0.009685	0.000158	0.023358	0.000000	178.505798	0.001434	0.000821	0.000158	0.002086	0.000000	5.959142	0.000073	9.142894	0.000158	0.000024	0.000000	188.993057	0.003676	0.003021	0.000158	0.010853	0.000000	3.823689	0.000091	13.137176	0.000158	0.000475
06/09/2003-18:00:00	2724.690918	56.314598	3442.865234	84.187004	0.000000	2334.775635	0.015803	0.009553	0.000158	0.023361	0.000000	178.537964	0.001413	0.000810	0.000158	0.002094	0.000000	6.004800	0.000072	9.142184	0.000158	0.000032	0.000000	189.033401	0.003623	0.002976	0.000158	0.010760	0.000000	3.824471	0.000090	13.135921	0.000158	0.000474
06/09/2003-21:00:00	2724.154053	56.299995	3442.869385	84.186958	0.000000	2335.977051	0.015563	0.009395	0.000158	0.023152	0.000000	178.575623	0.001394	0.000796	0.000158	0.002074	0.000000	6.056488	0.000072	9.141473	0.000158	0.000032	0.000000	189.075150	0.003574	0.002920	0.000158	0.010672	0.000000	3.825258	0.000089	13.134674	0.000158	0.000471
06/10/2003-00:00:00	2723.516602	56.282921	3442.816162	84.185493	0.000000	2337.250000	0.015492	0.009308	0.000158	0.023112	0.000000	178.615768	0.001388	0.000788	0.000158	0.002069	0.000000	6.110298	0.000072	9.140760	0.000158	0.000032	0.000000	189.119232	0.003559	0.002889	0.000158	0.010664	0.000000	3.826044	0.000089	13.133420	0.000158	0.000470
06/10/2003-03:00:00	2723.085205	56.270889	3442.879395	84.186867	0.000000	2338.380615	0.015495	0.009279	0.000158	0.023143	0.000000	178.650955	0.001387	0.000785	0.000158	0.002070	0.000000	6.158086	0.000073	9.140052	0.000158	0.000032	0.000000	189.163895	0.003558	0.002877	0.000158	0.010690	0.000000	3.826827	0.000089	13.132162	0.000158	0.000471
06/10/2003-06:00:00	2723.007813	56.267494	3443.143555	84.193192	0.000000	2339.267578	0.015498	0.009275	0.000158	0.023167	0.000000	178.678177	0.001388	0.000785	0.000158	0.002071	0.000000	6.196667	0.000073	9.139340	0.000158	0.000032	0.000000	189.205658	0.003559	0.002873	0.000158	0.010715	0.000000	3.827610	0.000089	13.130917	0.000158	0.000472
06/10/2003-09:00:00	2723.147949	56.269508	3443.532471	84.202522	0.000000	2340.003906	0.015503	0.009286	0.000158	0.023189	0.000000	178.700455	0.001388	0.000785	0.000158	0.002072	0.000000	6.230429	0.000073	9.138633	0.000158	0.000032	0.000000	189.241837	0.003560	0.002875	0.000158	0.010740	0.000000	3.828391	0.000089	13.129671	0.000158	0.000473
06/10/2003-12:00:00	2723.282227	56.271324	3443.917480	84.211807	0.000000	2340.750732	0.015489	0.009291	0.000158	0.023195	0.000000	178.722900	0.001386	0.000786	0.000158	0.002071	0.000000	6.265523	0.000074	9.137921	0.000158	0.000031	0.000000	189.273468	0.003557	0.002875	0.000158	0.010756	0.000000	3.829170	0.000089	13.128416	0.000158	0.000473
06/10/2003-15:00:00	2723.279785	56.269833	3444.225830	84.219170	0.000000	2341.595215	0.015389	0.009253	0.000158	0.023117	0.000000	178.748749	0.001378	0.000782	0.000158	0.002064	0.000000	6.304962	0.000074	9.137212	0.000158	0.000031	0.000000	189.302917	0.003536	0.002862	0.000158	0.010730	0.000000	3.829949	0.000088	13.127168	0.000158	0.000472
06/10/2003-18:00:00	2723.072266	56.263329	3444.415039	84.223671	0.000000	2342.583496	0.015241	0.009197	0.000157	0.023003	0.000000	178.779404	0.001366	0.000777	0.000157	0.002052	0.000000	6.349917	0.000073	9.136504	0.000157	0.000031	0.000000	189.332840	0.003506	0.002841	0.000157	0.010684	0.000000	3.830730	0.000088	13.125916	0.000157	0.000471
06/10/2003-21:00:00	2722.663330	56.251820	3444.489990	84.225357	0.000000	2343.715088	0.015117	0.009120	0.000157	0.022918	0.000000	178.814896	0.001356	0.000771	0.000157	0.002044	0.000000	6.399732	0.000073	9.135797	0.000157	0.000031	0.000000	189.365555	0.003484	0.002817	0.000157	0.010651	0.000000	3.831511	0.000087	13.124672	0.000157	0.000470
06/11/2003-00:00:00	2722.169922	56.238293	3444.516846	84.225815	0.000000	2344.905273	0.015049	0.009076	0.000157	0.022886	0.000000	178.852417	0.001351	0.000767	0.000157	0.002040	0.000000	6.450922	0.000073	9.135089	0.000157	0.000031	0.000000	189.401794	0.003472	0.002803	0.000157	0.010643	0.000000	3.832291	0.000087	13.123428	0.000157	0.000470
06/11/2003-03:00:00	2721.906982	56.230366	3444.674561	84.229530	0.000000	2345.936035	0.015055	0.009061	0.000157	0.022921	0.000000	178.884552	0.001351	0.000766	0.000157	0.002042	0.000000	6.495312	0.000074	9.134382	0.000157	0.000032	0.000000	189.439056	0.003473	0.002797	0.000157	0.010668	0.000000	3.833070	0.000087	13.122178	0.000157	0.000471
06/11/2003-06:00:00	2722.021729	56.231758	3445.048340	84.238480	0.000000	2346.702148	0.015061	0.009077	0.000157	0.022949	0.000000	178.907806	0.001351	0.000767	0.000157	0.002043	0.000000	6.529923	0.000074	9.133678	0.000157	0.000032	0.000000	189.472565	0.003474	0.002800	0.000157	0.010692	0.000000	3.833847	0.000087	13.120935	0.000157	0.000471
06/11/2003-09:00:00	2722.364746	56.238724	3445.552246	84.250694	0.000000	2347.314209	0.015067	0.009084	0.000157	0.022975	0.000000	178.925934	0.001352	0.000767	0.000157	0.002045	0.000000	6.559859	0.000075	9.132970	0.000157	0.000032	0.000000	189.499390	0.003475	0.002801	0.000157	0.010715	0.000000	3.834623	0.000087	13.119695	0.000157	0.000472
06/11/2003-12:00:00	2722.680908	56.244999	3446.039795	84.262459	0.000000	2347.949463	0.015055	0.009095	0.000157	0.022986	0.000000	178.944763	0.001351	0.000768	0.000157	0.002045	0.000000	6.592033	0.000075	9.132267	0.000157	0.000032	0.000000	189.520691	0.003473	0.002805	0.000157	0.010730	0.000000	3.835397	0.000087	13.118448	0.000157	0.000473
06/11/2003-15:00:00	2722.752686	56.245338	3446.387939	84.270851	0.000000	2348.755859	0.014952	0.009064	0.000157	0.022910	0.000000	178.969543	0.001342	0.000765	0.000157	0.002038	0.000000	6.631284	0.000075	9.131563	0.000157	0.000032	0.000000	189.540833	0.003456	0.002794	0.000157	0.010702	0.000000	3.836172	0.000087	13.117202	0.000157	0.000472
06/11/2003-18:00:00	2722.422119	56.235748	3446.508301	84.273605	0.000000	2349.844727	0.014783	0.008992	0.000156	0.022782	0.000000	179.003738	0.001329	0.000759	0.000156	0.002025	0.000000	6.680764	0.000074	9.130855	0.000156	0.000032	0.000000	189.565002	0.003428	0.002774	0.000156	0.010646	0.000000	3.836947	0.000086	13.115967	0.000156	0.000470
06/11/2003-21:00:00	2721.643555	56.215202	3446.372559	84.270073	0.000000	2351.244385	0.014621	0.008908	0.000157	0.022669	0.000000	179.048431	0.001317	0.000752	0.000157	0.002014	0.000000	6.740445	0.000074	9.130154	0.000157	0.000033	0.000000	189.597672	0.003400	0.002748	0.000157	0.010595	0.000000	3.837724	0.000086	13.114724	0.000157	0.000468
06/12/2003-00:00:00	2720.656006	56.189537	3446.116943	84.263672	0.000000	2352.788574	0.014532	0.008843	0.000157	0.022626	0.000000	179.097809	0.001310	0.000747	0.000157	0.002009	0.000000	6.803253	0.000074	9.129451	0.000157	0.000033	0.000000	189.640533	0.003385	0.002729	0.000157	0.010579	0.000000	3.838500	0.000086	13.113486	0.000157	0.000468
06/12/2003-03:00:00	2720.055908	56.173378	3446.081787	84.262642	0.000000	2354.059082	0.014539	0.008825	0.000157	0.022670	0.000000	179.138000	0.001310	0.000745	0.000157	0.002012	0.000000	6.853593	0.000075	9.128747	0.000157	0.000034	0.000000	189.688843	0.003386	0.002722	0.000157	0.010606	0.000000	3.839275	0.000086	13.112247	0.000157	0.000469
06/12/2003-06:00:00	2720.060791	56.172024	3446.392822	84.270088	0.000000	2354.908936	0.014542	0.008829	0.000157	0.022924	0.000000	179.164154	0.001310	0.000746	0.000157	0.002042	0.000000	6.887715	0.000075	9.128045	0.000157	0.000042	0.000000	189.734039	0.003387	0.002723	0.000157	0.010636	0.000000	3.840046	0.000086	13.111006	0.000157	0.000472
06/12/2003-09:00:00	2720.396484	56.178795	3446.890869	84.282104	0.000000	2355.531982	0.014548	0.008842	0.000157	0.022941	0.000000	179.182724	0.001310	0.000747	0.000157	0.002043	0.000000	6.914767	0.000075	9.127344	0.000157	0.000042	0.000000	189.770737	0.003389	0.002726	0.000157	0.010661	0.000000	3.840816	0.000086	13.109766	0.000157	0.000472
06/12/2003-12:00:00	2720.730713	56.185490	3447.386719	84.294106	0.000000	2356.157959	0.014534	0.008848	0.000157	0.022943	0.000000	179.201416	0.001309	0.000747	0.000157	0.002042	0.000000	6.943861	0.000076	9.126640	0.000157	0.000041	0.000000	189.800018	0.003386	0.002727	0.000157	0.010678	0.000000	3.841585	0.000086	13.108526	0.000157	0.000473
06/12/2003-15:00:00	2720.890381	56.187969	3447.786377	84.303688	0.000000	2356.907471	0.014412	0.008811	0.000157	0.022845	0.000000	179.224365	0.001299	0.000744	0.000157	0.002032	0.000000	6.978674	0.000075	9.125944	0.000157	0.000041	0.000000	189.826035	0.003366	0.002715	0.000157	0.010645	0.000000	3.842353	0.000085	13.107291	0.000157	0.000472
06/12/2003-18:00:00	2720.776611	56.183743	3448.028564	84.309464	0.000000	2357.852051	0.014212	0.008718	0.000157	0.022687	0.000000	179.253754	0.001284	0.000736	0.000157	0.002018	0.000000	7.020759	0.000075	9.125238	0.000157	0.000040	0.000000	189.853333	0.003333	0.002689	0.000157	0.010581	0.000000	3.843124	0.000085	13.106059	0.000157	0.000469
06/12/2003-21:00:00	2720.378662	56.172543	3448.110107	84.311249	0.000000	2358.992676	0.014020	0.008617	0.000157	0.022544	0.000000	179.289703	0.001269	0.000728	0.000157	0.002004	0.000000	7.069416	0.000074	9.124538	0.000157	0.000040	0.000000	189.885590	0.003301	0.002659	0.000157	0.010521	0.000000	3.843895	0.000084	13.104817	0.000157	0.000467
06/13/2003-00:00:00	2719.850586	56.158134	3448.115479	84.311195	0.000490	2360.227539	0.013990	0.008568	0.000156	0.022552	0.000035	179.328888	0.001267	0.000724	0.000156	0.002003	0.000006	7.120101	0.000075	9.123842	0.000156	0.000040	0.000037	189.924225	0.003297	0.002645	0.000156	0.010534	0.000002	3.844673	0.000084	13.103585	0.000156	0.000468
06/13/2003-03:00:00	2719.496826	56.147984	3448.219238	84.313614	0.006460	2361.332764	0.013999	0.008565	0.000155	0.022588	0.000224	179.363892	0.001267	0.000724	0.000155	0.002005	0.000147	7.164739	0.000075	9.123141	0.000155	0.000040	0.000061	189.966339	0.003299	0.002642	0.000155	0.010561	0.000003	3.845449	0.000084	13.102355	0.000155	0.000469
06/13/2003-06:00:00	2719.450928	56.145409	3448.498779	84.320305	0.017790	2362.218994	0.014007	0.008570	0.000156	0.022616	0.000519	179.391464	0.001268	0.000724	0.000156	0.002007	0.000371	7.200940	0.000075	9.122443	0.000156	0.000040	0.000077	190.007172	0.003302	0.002644	0.000156	0.010586	0.000003	3.846224	0.000084	13.101120	0.000156	0.000469
06/13/2003-09:00:00	2719.600098	56.147560	3448.890869	84.329712	0.036883	2362.965820	0.014020	0.008587	0.000156	0.022645	0.001135	179.414536	0.001269	0.000725	0.000156	0.002008	0.000838	7.232631	0.000076	9.121744	0.000156	0.000040	0.000157	190.043854	0.003305	0.002647	0.000156	0.010612	0.000007	3.847006	0.000084	13.099885	0.000156	0.000470
06/13/2003-12:00:00	2719.728271	56.149281	3449.270752	84.338814	0.064360	2363.721924	0.014039	0.008619	0.000156	0.022677	0.001944	179.437973	0.001271	0.000728	0.000156	0.002011	0.001429	7.265719	0.000076	9.121048	0.000156	0.000039	0.000261	190.077164	0.003311	0.002657	0.000156	0.010639	0.000011	3.847795	0.000084	13.098651	0.000156	0.000471
06/13/2003-15:00:00	2719.677979	56.146584	3449.548340	84.345474	0.098575	2364.590576	0.014048	0.008635	0.000156	0.022712	0.002863	179.465271	0.001272	0.000730	0.000156	0.002013	0.002167	7.303711	0.000077	9.120351	0.000156	0.000039	0.000265	190.109848	0.003315	0.002662	0.000156	0.010667	0.000011	3.848570	0.000084	13.097422	0.000156	0.000472
06/13/2003-18:00:00	2719.349121	56.137085	3449.665771	84.348160	0.132286	2365.651611	0.013982	0.008618	0.000156	0.022675	0.003466	179.499252	0.001266	0.000728	0.000156	0.002008	0.002684	7.348717	0.000077	9.119654	0.000156	0.000039	0.000177	190.146255	0.003301	0.002656	0.000156	0.010656	0.000007	3.849342	0.000084	13.096196	0.000156	0.000472
06/13/2003-21:00:00	2718.736572	56.120590	3449.621094	84.346962	0.161584	2366.917236	0.013909	0.008595	0.000156	0.022635	0.004713	179.539200	0.001260	0.000726	0.000156	0.002004	0.003754	7.399288	0.000077	9.118958	0.000156	0.000039	0.000148	190.189514	0.003288	0.002648	0.000156	0.010644	0.000006	3.850114	0.000084	13.094963	0.000156	0.000471
06/14/2003-00:00:00	2717.997803	56.101040	3449.504150	84.343880	0.205376	2368.250488	0.013835	0.008557	0.000156	0.022599	0.006267	179.581573	0.001254	0.000722	0.000156	0.002000	0.005171	7.450862	0.000077	9.118263	0.000156	0.000038	0.000106	190.240204	0.003276	0.002636	0.000156	0.010636	0.000004	3.850880	0.000084	13.093740	0.000156	0.000471
06/14/2003-03:00:00	2717.518799	56.087856	3449.535645	84.344543	0.236909	2369.414551	0.013844	0.008113	0.000156	0.022635	0.006994	179.618622	0.001255	0.000693	0.000156	0.002002	0.005710	7.495096	0.000077	9.117568	0.000156	0.000038	0.000080	190.294495	0.003279	0.002583	0.000156	0.010664	0.000003	3.851641	0.000084	13.092504	0.000156	0.000472
06/14/2003-06:00:00	2717.470215	56.085182	3449.814697	84.351120	0.223455	2370.323242	0.013851	0.007925	0.000156	0.022668	0.005994	179.647400	0.001255	0.000681	0.000156	0.002004	0.004734	7.529522	0.000077	9.116872	0.000156	0.000038	0.000058	190.345886	0.003281	0.002562	0.000156	0.010693	0.000002	3.852404	0.000084	13.091279	0.000156	0.000473
06/14/2003-09:00:00	2717.677734	56.088844	3450.236572	84.361382	0.198287	2371.066650	0.013858	0.007859	0.000154	0.022705	0.005201	179.669983	0.001256	0.000677	0.000154	0.002006	0.004122	7.558260	0.000078	9.116178	0.000154	0.000037	0.000049	190.390152	0.003283	0.002556	0.000154	0.010723	0.000002	3.853162	0.000084	13.090050	0.000154	0.000473
06/14/2003-12:00:00	2717.871338	56.092075	3450.653564	84.371353	0.191594	2371.805664	0.013848	0.007839	0.000156	0.022725	0.005068	179.692490	0.001255	0.000675	0.000156	0.002007	0.004025	7.588620	0.000078	9.115480	0.000156	0.000037	0.000043	190.428436	0.003282	0.002556	0.000156	0.010744	0.000001	3.853919	0.000084	13.088825	0.000156	0.000474
06/14/2003-15:00:00	2717.859375	56.090374	3450.951660	84.378548	0.198358	2372.672119	0.013750	0.007798	0.000155	0.022662	0.004978	179.719666	0.001247	0.000672	0.000155	0.002001	0.003905	7.625155	0.000078	9.114787	0.000155	0.000036	0.000039	190.464935	0.003266	0.002545	0.000155	0.010725	0.000001	3.854675	0.000083	13.087599	0.000155	0.000473
06/14/2003-18:00:00	2717.527344	56.080784	3451.065918	84.381195	0.217123	2373.753174	0.013571	0.007729	0.000155	0.022749	0.005461	179.753784	0.001233	0.000666	0.000155	0.002017	0.004286	7.669328	0.000077	9.114094	0.000155	0.000046	0.000033	190.504486	0.003237	0.002525	0.000155	0.010673	0.000001	3.855433	0.000083	13.086370	0.000155	0.000473
06/14/2003-21:00:00	2716.862061	56.062973	3450.990723	84.379150	0.239415	2375.064941	0.013403	0.007644	0.000156	0.022621	0.006043	179.795715	0.001220	0.000659	0.000156	0.002004	0.004742	7.720948	0.000077	9.113400	0.000156	0.000045	0.000032	190.550995	0.003209	0.002499	0.000156	0.010624	0.000001	3.856191	0.000082	13.085149	0.000156	0.000471
06/15/2003-00:00:00	2716.042725	56.041485	3450.827393	84.374985	0.263193	2376.479492	0.013314	0.007590	0.000155	0.022572	0.006660	179.841080	0.001213	0.000655	0.000155	0.001998	0.005230	7.774634	0.000077	9.112707	0.000155	0.000044	0.000024	190.605225	0.003195	0.002481	0.000155	0.010612	0.000001	3.856948	0.000082	13.083923	0.000155	0.000471
06/15/2003-03:00:00	2715.527832	56.027382	3450.836426	84.375046	0.199745	2377.767334	0.013322	0.007575	0.000155	0.022602	0.005275	179.881287	0.001214	0.000653	0.000155	0.001999	0.003984	7.820587	0.000077	9.112013	0.000155	0.000044	0.000017	190.662888	0.003197	0.002477	0.000155	0.010641	0.000000	3.857703	0.000082	13.082707	0.000155	0.000472
06/15/2003-06:00:00	2715.500488	56.025295	3451.126465	84.381927	0.081161	2378.767578	0.013330	0.007576	0.000155	0.022630	0.002094	179.911835	0.001214	0.000653	0.000155	0.002001	0.001579	7.854972	0.000077	9.111322	0.000155	0.000043	0.000008	190.716568	0.003199	0.002476	0.000155	0.010671	0.000000	3.858458	0.000082	13.081485	0.000155	0.000472
06/15/2003-09:00:00	2715.761719	56.030174	3451.578857	84.392845	0.020517	2379.514160	0.013336	0.007586	0.000155	0.022656	0.000538	179.934250	0.001214	0.000654	0.000155	0.002002	0.000403	7.882487	0.000077	9.110629	0.000155	0.000042	0.000000	190.761673	0.003201	0.002479	0.000155	0.010701	0.000000	3.859210	0.000082	13.080255	0.000155	0.000473
06/15/2003-12:00:00	2715.988770	56.034317	3452.014648	84.403389	0.000000	2380.244629	0.013320	0.007595	0.000155	0.022664	0.000000	179.956314	0.001213	0.000655	0.000155	0.002002	0.000000	7.912009	0.000078	9.109941	0.000155	0.000041	0.000000	190.799698	0.003199	0.002481	0.000155	0.010721	0.000000	3.859961	0.000082	13.079034	0.000155	0.000474
06/15/2003-15:00:00	2715.936035	56.031532	3452.287598	84.409897	0.000000	2381.153320	0.013188	0.007558	0.000155	0.022565	0.000000	179.984711	0.001203	0.000652	0.000155	0.001992	0.000000	7.949402	0.000077	9.109246	0.000155	0.000041	0.000000	190.836349	0.003177	0.002470	0.000155	0.010687	0.000000	3.860714	0.000082	13.077816	0.000155	0.000473
06/15/2003-18:00:00	2715.404053	56.017033	3452.289063	84.409737	0.000000	2382.395752	0.012969	0.007466	0.000155	0.022399	0.000000	180.024170	0.001186	0.000644	0.000155	0.001977	0.000000	7.998796	0.000076	9.108557	0.000155	0.000040	0.000000	190.878326	0.003142	0.002442	0.000155	0.010617	0.000000	3.861468	0.000081	13.076594	0.000155	0.000470
06/15/2003-21:00:00	2714.336914	55.989418	3451.979004	84.402039	0.000000	2384.013916	0.012759	0.007364	0.000155	0.022255	0.000000	180.076355	0.001170	0.000636	0.000155	0.001963	0.000000	8.060414	0.000076	9.107868	0.000155	0.000040	0.000000	190.930710	0.003108	0.002409	0.000155	0.010555	0.000000	3.862225	0.000080	13.075377	0.000155	0.000467
06/16/2003-00:00:00	2713.017578	55.955624	3451.527832	84.390770	0.000000	2385.805664	0.012646	0.007287	0.000155	0.022201	0.000000	180.134201	0.001161	0.000629	0.000155	0.001957	0.000000	8.125883	0.000076	9.107177	0.000155	0.000039	0.000000	190.995239	0.003090	0.002384	0.000155	0.010537	0.000000	3.862983	0.000080	13.074162	0.000155	0.000466
06/16/2003-03:00:00	2712.205811	55.934265	3451.366211	84.386673	0.000000	2387.238281	0.012654	0.007269	0.000155	0.022241	0.000000	180.180023	0.001161	0.000627	0.000155	0.001959	0.000000	8.175503	0.000076	9.106484	0.000155	0.000039	0.000000	191.065109	0.003092	0.002377	0.000155	0.010569	0.000000	3.863739	0.000080	13.072935	0.000155	0.000467
06/16/2003-06:00:00	2712.151855	55.931477	3451.640381	84.393150	0.000000	2388.143066	0.012660	0.007268	0.000155	0.022269	0.000000	180.208252	0.001162	0.000627	0.000155	0.001960	0.000000	8.205359	0.000076	9.105799	0.000155	0.000038	0.000000	191.129333	0.003094	0.002376	0.000155	0.010600	0.000000	3.864491	0.000080	13.071717	0.000155	0.000468
06/16/2003-09:00:00	2712.493652	55.938381	3452.137207	84.405220	0.000000	2388.773682	0.012665	0.007277	0.000155	0.022294	0.000000	180.227264	0.001162	0.000628	0.000155	0.001962	0.000000	8.227420	0.000076	9.105107	0.000155	0.000037	0.000000	191.181152	0.003096	0.002379	0.000155	0.010630	0.000000	3.865244	0.000080	13.070498	0.000155	0.000469
06/16/2003-12:00:00	2712.797119	55.944366	3452.614502	84.416733	0.000000	2389.434814	0.012647	0.007285	0.000154	0.022305	0.000000	180.247299	0.001160	0.000628	0.000154	0.001962	0.000000	8.253199	0.000077	9.104420	0.000154	0.000036	0.000000	191.223419	0.003093	0.002381	0.000154	0.010651	0.000000	3.865995	0.000080	13.069280	0.000154	0.000469
06/16/2003-15:00:00	2712.728516	55.941212	3452.878418	84.422974	0.000000	2390.358154	0.012483	0.007245	0.000155	0.022189	0.000000	180.276077	0.001148	0.000625	0.000155	0.001951	0.000000	8.290049	0.000076	9.103733	0.000155	0.000036	0.000000	191.263458	0.003067	0.002369	0.000155	0.010608	0.000000	3.866747	0.000080	13.068069	0.000155	0.000468
06/16/2003-18:00:00	2711.972412	55.921211	3452.748047	84.419670	0.000000	2391.762695	0.012208	0.007163	0.000155	0.022005	0.000000	180.321167	0.001127	0.000619	0.000155	0.001935	0.000000	8.344482	0.000075	9.103043	0.000155	0.000035	0.000000	191.310013	0.003026	0.002348	0.000155	0.010529	0.000000	3.867502	0.000079	13.066854	0.000155	0.000465
06/16/2003-21:00:00	2710.370117	55.880501	3452.130615	84.404404	0.000000	2393.758789	0.011950	0.007067	0.000154	0.021851	0.000000	180.386017	0.001108	0.000612	0.000154	0.001920	0.000000	8.417081	0.000074	9.102355	0.000154	0.000035	0.000000	191.370331	0.002989	0.002326	0.000154	0.010462	0.000000	3.868259	0.000078	13.065636	0.000154	0.000462
06/17/2003-00:00:00	2708.340576	55.829281	3451.268799	84.383057	0.000000	2396.048584	0.011835	0.007013	0.000155	0.021810	0.000000	180.460648	0.001099	0.000608	0.000155	0.001915	0.000000	8.493603	0.000074	9.101667	0.000155	0.000035	0.000000	191.446564	0.002974	0.002313	0.000155	0.010449	0.000000	3.869015	0.000078	13.064424	0.000155	0.000461
06/17/2003-03:00:00	2707.030762	55.795715	3450.819092	84.371910	0.000000	2397.832520	0.011844	0.006727	0.000154	0.021861	0.000000	180.518311	0.001099	0.000580	0.000154	0.001918	0.000000	8.553498	0.000074	9.100978	0.000154	0.000035	0.000000	191.530258	0.002976	0.002206	0.000154	0.010484	0.000000	3.869771	0.000078	13.063208	0.000154	0.000462
06/17/2003-06:00:00	2706.750000	55.787350	3450.960205	84.375153	0.000000	2398.897461	0.011847	0.006232	0.000154	0.022124	0.000000	180.551819	0.001100	0.000533	0.000154	0.001949	0.000000	8.585826	0.000074	9.100288	0.000154	0.000044	0.000000	191.608856	0.002978	0.002016	0.000154	0.010524	0.000000	3.870525	0.000078	13.061989	0.000154	0.000465
06/17/2003-09:00:00	2706.978516	55.791470	3451.391357	84.385620	0.000000	2399.608398	0.011852	0.005993	0.000154	0.022143	0.000000	180.573563	0.001100	0.000510	0.000154	0.001950	0.000000	8.607426	0.000075	9.099598	0.000154	0.000042	0.000000	191.674042	0.002980	0.001925	0.000154	0.010559	0.000000	3.871276	0.000078	13.060775	0.000154	0.000466
06/17/2003-12:00:00	2707.153076	55.794319	3451.795166	84.395271	0.000000	2400.358887	0.011835	0.005899	0.000154	0.022144	0.000000	180.596725	0.001098	0.000501	0.000154	0.001949	0.000000	8.633399	0.000075	9.098904	0.000154	0.000041	0.000000	191.728912	0.002979	0.001888	0.000154	0.010581	0.000000	3.872028	0.000078	13.059566	0.000154	0.000466
06/17/2003-15:00:00	2706.820801	55.784691	3451.904785	84.397850	0.000000	2401.467041	0.011672	0.005821	0.000154	0.022030	0.000000	180.631683	0.001086	0.000494	0.000154	0.001938	0.000000	8.674241	0.000074	9.098210	0.000154	0.000039	0.000000	191.781876	0.002958	0.001865	0.000154	0.010545	0.000000	3.872779	0.000077	13.058351	0.000154	0.000464
06/17/2003-18:00:00	2705.485840	55.750496	3451.440674	84.386261	0.000000	2403.277588	0.011399	0.005734	0.000154	0.021840	0.000000	180.690430	0.001067	0.000488	0.000154	0.001921	0.000000	8.741099	0.000073	9.097519	0.000154	0.000038	0.000000	191.843124	0.002924	0.001845	0.000154	0.010468	0.000000	3.873534	0.000076	13.057138	0.000154	0.000461
06/17/2003-21:00:00	2702.834473	55.684090	3450.215820	84.356140	0.000000	2406.007813	0.011136	0.005640	0.000154	0.021672	0.000000	180.779907	0.001048	0.000481	0.000154	0.001905	0.000000	8.829076	0.000072	9.096832	0.000154	0.000038	0.000000	191.921967	0.002892	0.001825	0.000154	0.010395	0.000000	3.874292	0.000076	13.055933	0.000154	0.000458
06/18/2003-00:00:00	2699.492188	55.600643	3448.593262	84.316238	0.000098	2409.217529	0.011022	0.005578	0.000154	0.021637	0.000007	180.885376	0.001039	0.000476	0.000154	0.001899	0.000001	8.925280	0.000072	9.096143	0.000154	0.000038	0.000007	192.019897	0.002879	0.001812	0.000154	0.010385	0.000000	3.875050	0.000075	13.054714	0.000154	0.000457
06/18/2003-03:00:00	2697.333008	55.546272	3447.650635	84.292984	0.011424	2411.581299	0.011034	0.005564	0.000154	0.021692	0.000345	180.962692	0.001040	0.000475	0.000154	0.001902	0.000274	8.996189	0.000073	9.095449	0.000154	0.000037	0.000012	192.125717	0.002882	0.001809	0.000154	0.010425	0.000001	3.875807	0.000075	13.053511	0.000154	0.000458
06/18/2003-06:00:00	2696.744629	55.530392	3447.608643	84.291885	0.026889	2412.842529	0.011041	0.005562	0.000154	0.021730	0.000756	181.002914	0.001040	0.000475	0.000154	0.001904	0.000598	9.031945	0.000073	9.094765	0.000154	0.000036	0.000015	192.223053	0.002885	0.001809	0.000154	0.010468	0.000001	3.876562	0.000075	13.052296	0.000154	0.000459
06/18/2003-09:00:00	2696.863037	55.531853	3447.977539	84.300682	0.040095	2413.612305	0.011046	0.005568	0.000154	0.021760	0.001098	181.026688	0.001041	0.000475	0.000154	0.001906	0.000867	9.052381	0.000073	9.094076	0.000154	0.000034	0.000018	192.303574	0.002888	0.001811	0.000154	0.010508	0.000001	3.877318	0.000075	13.051091	0.000154	0.000460
06/18/2003-12:00:00	2697.000488	55.533749	3448.354736	84.309731	0.054134	2414.373779	0.011036	0.005577	0.000153	0.021775	0.001459	181.050247	0.001040	0.000476	0.000153	0.001906	0.001151	9.076317	0.000073	9.093385	0.000153	0.000032	0.000019	192.369675	0.002889	0.001814	0.000153	0.010539	0.000001	3.878070	0.000075	13.049885	0.000153	0.000460
06/18/2003-15:00:00	2696.880371	55.529362	3448.584229	84.315201	0.070828	2415.315186	0.010914	0.005551	0.000154	0.021700	0.001889	181.079910	0.001031	0.000474	0.000154	0.001899	0.001489	9.109583	0.000073	9.092700	0.000154	0.000031	0.000020	192.427887	0.002875	0.001809	0.000154	0.010522	0.000001	3.878822	0.000075	13.048671	0.000154	0.000459
06/18/2003-18:00:00	2696.343018	55.514702	3448.571777	84.314758	0.091883	2416.549072	0.010681	0.005489	0.000154	0.021550	0.002435	181.119431	0.001014	0.000470	0.000154	0.001886	0.001917	9.155024	0.000072	9.092014	0.000154	0.000030	0.000021	192.484283	0.002848	0.001797	0.000154	0.010465	0.000001	3.879578	0.000074	13.047468	0.000154	0.000456
06/18/2003-21:00:00	2695.350586	55.488976	3448.299072	84.307961	0.117665	2418.096924	0.010458	0.005409	0.000154	0.021417	0.003106	181.169449	0.000999	0.000464	0.000154	0.001874	0.002443	9.212305	0.000071	9.091327	0.000154	0.000030	0.000021	192.543808	0.002823	0.001782	0.000154	0.010413	0.000001	3.880334	0.000074	13.046266	0.000154	0.000454
06/19/2003-00:00:00	2694.150879	55.458099	3447.903809	84.298157	0.145616	2419.788330	0.010371	0.005366	0.000154	0.021394	0.003834	181.224289	0.000992	0.000461	0.000154	0.001871	0.003013	9.274046	0.000071	9.090638	0.000154	0.000030	0.000021	192.608368	0.002814	0.001774	0.000154	0.010412	0.000001	3.881090	0.000074	13.045061	0.000154	0.000454
06/19/2003-03:00:00	2693.395020	55.438133	3447.765625	84.294548	0.168950	2421.172852	0.010378	0.005353	0.000154	0.021438	0.004440	181.268982	0.000993	0.000460	0.000154	0.001873	0.003488	9.323053	0.000071	9.089954	0.000154	0.000030	0.000022	192.673843	0.002816	0.001772	0.000154	0.010445	0.000001	3.881845	0.000074	13.043860	0.000154	0.000455
06/19/2003-06:00:00	2693.315918	55.434738	3448.017822	84.300629	0.185226	2422.090820	0.010384	0.005351	0.000154	0.021475	0.004859	181.297775	0.000993	0.000460	0.000154	0.001876	0.003818	9.354797	0.000072	9.089268	0.000154	0.000029	0.000022	192.732864	0.002818	0.001772	0.000154	0.010478	0.000001	3.882599	0.000074	13.042654	0.000154	0.000456
06/19/2003-09:00:00	2693.604248	55.440338	3448.481201	84.311859	0.197679	2422.759521	0.010389	0.005360	0.000154	0.021502	0.005178	181.318375	0.000994	0.000461	0.000154	0.001877	0.004069	9.379134	0.000072	9.088581	0.000154	0.000028	0.000022	192.781235	0.002820	0.001774	0.000154	0.010508	0.000001	3.883349	0.000074	13.041453	0.000154	0.000457
06/19/2003-12:00:00	2693.899170	55.446106	3448.948730	84.323097	0.210055	2423.425781	0.010380	0.005365	0.000154	0.021521	0.005494	181.338867	0.000993	0.000461	0.000154	0.001878	0.004318	9.405693	0.000072	9.087895	0.000154	0.000028	0.000023	192.820541	0.002820	0.001776	0.000154	0.010531	0.000001	3.884099	0.000074	13.040244	0.000154	0.000457
06/19/2003-15:00:00	2694.047607	55.448261	3449.333008	84.332321	0.223950	2424.197266	0.010282	0.005347	0.000153	0.021471	0.005850	181.362869	0.000986	0.000460	0.000153	0.001874	0.004598	9.437761	0.000072	9.087214	0.000153	0.000028	0.000023	192.854462	0.002809	0.001774	0.000153	0.010519	0.000001	3.884849	0.000074	13.039049	0.000153	0.000457
06/19/2003-18:00:00	2693.971191	55.444939	3449.587891	84.338394	0.240134	2425.127441	0.010089	0.005293	0.000153	0.021588	0.006260	181.392258	0.000972	0.000456	0.000153	0.001892	0.004923	9.476492	0.000071	9.086525	0.000153	0.000038	0.000022	192.886765	0.002787	0.001763	0.000153	0.010480	0.000001	3.885599	0.000073	13.037847	0.000153	0.000457
06/19/2003-21:00:00	2693.668945	55.436089	3449.708984	84.341248	0.258711	2426.213867	0.009907	0.005233	0.000153	0.021482	0.006740	181.427078	0.000959	0.000452	0.000153	0.001882	0.005300	9.521165	0.000070	9.085842	0.000153	0.000038	0.000023	192.920334	0.002767	0.001753	0.000153	0.010442	0.000001	3.886347	0.000073	13.036646	0.000153	0.000456
06/20/2003-00:00:00	2693.264404	55.424683	3449.773682	84.342651	0.278395	2427.373047	0.009861	0.005202	0.000153	0.021477	0.007252	181.464203	0.000956	0.000450	0.000153	0.001881	0.005699	9.567984	0.000070	9.085158	0.000153	0.000037	0.000027	192.956360	0.002762	0.001747	0.000153	0.010450	0.000001	3.887097	0.000072	13.035446	0.000153	0.000456
06/20/2003-03:00:00	2693.024902	55.417332	3449.933838	84.346382	0.296357	2428.417725	0.009867	0.005195	0.000153	0.021508	0.007718	181.497589	0.000956	0.000449	0.000153	0.001882	0.006063	9.609971	0.000071	9.084476	0.000153	0.000037	0.000030	192.993103	0.002764	0.001746	0.000153	0.010476	0.000001	3.887846	0.000072	13.034248	0.000153	0.000457
06/20/2003-06:00:00	2693.071045	55.416962	3450.255615	84.354141	0.311293	2429.267334	0.009872	0.005200	0.000153	0.021532	0.008098	181.524323	0.000957	0.000450	0.000153	0.001883	0.006363	9.644586	0.000071	9.083793	0.000153	0.000037	0.000032	193.027328	0.002766	0.001749	0.000153	0.010500	0.000001	3.888591	0.000073	13.033056	0.000153	0.000457
06/20/2003-09:00:00	2693.296875	55.421055	3450.685303	84.364456	0.324323	2429.992432	0.009878	0.005205	0.000153	0.021554	0.008427	181.546890	0.000957	0.000450	0.000153	0.001884	0.006623	9.675383	0.000071	9.083111	0.000153	0.000037	0.000033	193.056656	0.002768	0.001749	0.000153	0.010523	0.000001	3.889337	0.000073	13.031852	0.000153	0.000458
06/20/2003-12:00:00	2693.508057	55.424713	3451.104004	84.374557	0.337527	2430.731445	0.009872	0.005212	0.000153	0.021570	0.008760	181.570068	0.000957	0.000451	0.000153	0.001885	0.006887	9.707727	0.000071	9.082427	0.000153	0.000036	0.000034	193.081955	0.002768	0.001751	0.000153	0.010542	0.000001	3.890080	0.000073	13.030660	0.000153	0.000459
06/20/2003-15:00:00	2693.552979	55.424358	3451.426025	84.382332	0.353340	2431.584717	0.009825	0.005205	0.000153	0.021561	0.009188	181.597031	0.000953	0.000450	0.000153	0.001883	0.007230	9.744934	0.000071	9.081750	0.000153	0.000036	0.000035	193.106125	0.002763	0.001750	0.000153	0.010548	0.000001	3.890823	0.000072	13.029463	0.000153	0.000459
06/20/2003-18:00:00	2693.345215	55.417770	3451.604248	84.386482	0.371942	2432.614746	0.009723	0.005183	0.000153	0.021507	0.009695	181.629791	0.000946	0.000449	0.000153	0.001878	0.007635	9.788619	0.000071	9.081062	0.000153	0.000036	0.000035	193.132416	0.002751	0.001747	0.000153	0.010530	0.000001	3.891566	0.000072	13.028264	0.000153	0.000458
06/20/2003-21:00:00	2692.880371	55.404839	3451.633545	84.387039	0.393378	2433.819824	0.009620	0.005154	0.000153	0.021463	0.010281	181.668625	0.000939	0.000447	0.000153	0.001873	0.008104	9.838120	0.000071	9.080384	0.000153	0.000036	0.000036	193.163696	0.002739	0.001741	0.000153	0.010516	0.000001	3.892308	0.000072	13.027075	0.000153	0.000458
06/21/2003-00:00:00	2692.300049	55.389156	3451.596191	84.385925	0.416008	2435.103516	0.009545	0.005128	0.000153	0.021443	0.010899	181.710007	0.000933	0.000445	0.000153	0.001870	0.008599	9.889111	0.000071	9.079703	0.000153	0.000036	0.000033	193.200974	0.002731	0.001737	0.000153	0.010514	0.000001	3.893051	0.000072	13.025879	0.000153	0.000457
06/21/2003-03:00:00	2691.982666	55.379917	3451.709473	84.388535	0.435796	2436.206787	0.009551	0.005121	0.000153	0.021477	0.011437	181.745346	0.000934	0.000444	0.000153	0.001872	0.009031	9.932020	0.000071	9.079024	0.000153	0.000036	0.000031	193.240845	0.002733	0.001735	0.000153	0.010538	0.000001	3.893790	0.000072	13.024683	0.000153	0.000458
06/21/2003-06:00:00	2692.089355	55.381062	3452.068115	84.397171	0.450942	2437.016846	0.009556	0.005127	0.000153	0.021503	0.011849	181.770828	0.000934	0.000445	0.000153	0.001874	0.009361	9.963875	0.000071	9.078344	0.000153	0.000036	0.000030	193.277420	0.002735	0.001738	0.000153	0.010562	0.000001	3.894528	0.000072	13.023491	0.000153	0.000459
06/21/2003-09:00:00	2692.445557	55.388313	3452.570068	84.409294	0.463360	2437.657471	0.009560	0.005135	0.000153	0.021527	0.012185	181.790573	0.000934	0.000445	0.000153	0.001875	0.009631	9.990653	0.000071	9.077668	0.000153	0.000036	0.000030	193.306717	0.002737	0.001740	0.000153	0.010585	0.000001	3.895265	0.000072	13.022304	0.000153	0.000460
06/21/2003-12:00:00	2692.786865	55.395214	3453.063965	84.421204	0.475945	2438.310791	0.009552	0.005139	0.000153	0.021543	0.012527	181.810760	0.000934	0.000446	0.000153	0.001876	0.009905	10.019479	0.000072	9.076988	0.000153	0.000036	0.000029	193.330032	0.002736	0.001741	0.000153	0.010603	0.000001	3.896001	0.000072	13.021112	0.000153	0.000460
06/21/2003-15:00:00	2692.942139	55.397533	3453.450439	84.430489	0.481838	2439.102539	0.009464	0.005123	0.000153	0.021504	0.012437	181.835968	0.000927	0.000445	0.000153	0.001872	0.009790	10.054508	0.000071	9.076308	0.000153	0.000036	0.000029	193.351196	0.002726	0.001738	0.000153	0.010592	0.000001	3.896736	0.000072	13.019924	0.000153	0.000460
06/21/2003-18:00:00	2692.800293	55.392574	3453.664795	84.435585	0.498755	2440.092285	0.009280	0.005073	0.000151	0.021402	0.012873	181.867477	0.000914	0.000441	0.000151	0.001863	0.010132	10.096762	0.000071	9.075631	0.000151	0.000036	0.000029	193.374954	0.002705	0.001730	0.000151	0.010550	0.000001	3.897472	0.000071	13.018735	0.000151	0.000458
06/21/2003-21:00:00	2692.344238	55.379902	3453.696289	84.436249	0.518947	2441.300293	0.009103	0.005017	0.000152	0.021315	0.013395	181.906448	0.000902	0.000437	0.000152	0.001855	0.010542	10.146017	0.000070	9.074953	0.000152	0.000036	0.000029	193.404877	0.002685	0.001719	0.000152	0.010513	0.000001	3.898211	0.000071	13.017546	0.000152	0.000457
06/22/2003-00:00:00	2691.744141	55.363789	3453.646484	84.434807	0.569372	2442.606201	0.009138	0.005055	0.000152	0.021383	0.015554	181.949005	0.000907	0.000442	0.000152	0.001860	0.012117	10.196360	0.000071	9.074276	0.000152	0.000036	0.000474	193.444382	0.002699	0.001736	0.000152	0.010552	0.000020	3.899019	0.000071	13.016356	0.000152	0.000458
06/22/2003-03:00:00	2691.406982	55.354038	3453.748535	84.437126	0.678683	2443.701660	0.009313	0.005246	0.000152	0.021531	0.020592	181.985092	0.000924	0.000462	0.000152	0.001874	0.015901	10.236319	0.000073	9.073601	0.000152	0.000037	0.001420	193.490051	0.002755	0.001812	0.000152	0.010642	0.000060	3.899926	0.000072	13.015173	0.000152	0.000462
06/22/2003-06:00:00	2691.501953	55.354851	3454.098389	84.445541	0.912047	2444.531738	0.010350	0.005904	0.000152	0.022087	0.029949	182.018173	0.001004	0.000516	0.000152	0.001931	0.021464	10.264992	0.000079	9.072927	0.000152	0.000049	0.004950	193.543045	0.002923	0.001993	0.000152	0.010813	0.000209	3.901259	0.000075	13.013988	0.000152	0.000470
06/22/2003-09:00:00	2691.847412	55.361900	3454.593506	84.457489	1.097883	2445.281494	0.011888	0.006760	0.000152	0.022444	0.037925	182.050781	0.001117	0.000581	0.000152	0.001962	0.025367	10.290359	0.000088	9.072264	0.000152	0.000049	0.009308	193.593231	0.003137	0.002182	0.000152	0.010993	0.000393	3.902780	0.000080	13.012806	0.000152	0.000476
06/22/2003-12:00:00	2692.177002	55.368488	3455.080566	84.469238	1.253733	2446.040771	0.013466	0.007609	0.000152	0.022808	0.043696	182.083832	0.001233	0.000643	0.000152	0.001992	0.027924	10.317910	0.000097	9.071600	0.000152	0.000049	0.013274	193.637482	0.003355	0.002363	0.000152	0.011174	0.000560	3.904305	0.000085	13.011623	0.000152	0.000482
06/22/2003-15:00:00	2692.313965	55.370327	3455.453369	84.478264	1.393710	2446.885742	0.014915	0.008325	0.000152	0.023137	0.048876	182.118820	0.001338	0.000694	0.000152	0.002019	0.030401	10.350526	0.000105	9.070937	0.000152	0.000050	0.016291	193.677979	0.003549	0.002508	0.000152	0.011335	0.000687	3.905749	0.000089	13.010443	0.000152	0.000488
06/22/2003-18:00:00	2692.132324	55.364441	3455.645508	84.482758	1.503842	2447.757568	0.015383	0.008285	0.000152	0.023218	0.052110	182.149109	0.001371	0.000689	0.000152	0.002024	0.033217	10.388053	0.000109	9.070276	0.000152	0.000049	0.016024	193.710602	0.003612	0.002502	0.000152	0.011379	0.000676	3.906711	0.000091	13.009268	0.000152	0.000489
06/22/2003-21:00:00	2691.618652	55.350338	3455.644531	84.482574	1.577983	2448.798584	0.015490	0.008260	0.000152	0.023273	0.055088	182.184464	0.001380	0.000687	0.000152	0.002028	0.035907	10.431441	0.000110	9.069615	0.000152	0.000049	0.015264	193.749359	0.003643	0.002509	0.000152	0.011420	0.000644	3.907617	0.000091	13.008095	0.000152	0.000491
06/23/2003-00:00:00	2690.953369	55.332527	3455.555176	84.480225	1.703465	2449.877197	0.015210	0.007953	0.000152	0.023179	0.055590	182.219376	0.001359	0.000659	0.000152	0.002019	0.037964	10.476185	0.000109	9.068948	0.000152	0.000049	0.012711	193.792053	0.003605	0.002426	0.000152	0.011387	0.000537	3.908334	0.000090	13.006918	0.000152	0.000489
06/23/2003-03:00:00	2690.589355	55.322121	3455.640869	84.482132	1.728539	2450.979980	0.015224	0.007819	0.000152	0.023206	0.044371	182.263382	0.001360	0.000647	0.000152	0.002020	0.031898	10.522967	0.000110	9.068286	0.000152	0.000048	0.006610	193.840988	0.003608	0.002388	0.000152	0.011412	0.000315	3.909138	0.000090	13.005738	0.000152	0.000490
06/23/2003-06:00:00	2690.711182	55.323658	3456.005859	84.490913	1.402441	2452.113281	0.015232	0.007296	0.000152	0.023240	0.033570	182.298935	0.001360	0.000613	0.000152	0.002022	0.025112	10.558911	0.000110	9.067620	0.000152	0.000049	0.003990	193.887329	0.003610	0.002321	0.000152	0.011437	0.000167	3.909941	0.000090	13.004560	0.000152	0.000490
06/23/2003-09:00:00	2691.106201	55.331867	3456.529053	84.503555	1.134867	2452.996582	0.015239	0.007082	0.000152	0.023280	0.026483	182.324677	0.001360	0.000599	0.000152	0.002025	0.020213	10.587741	0.000110	9.066957	0.000152	0.000049	0.003004	193.923691	0.003612	0.002295	0.000152	0.011462	0.000115	3.910681	0.000090	13.003386	0.000152	0.000491
06/23/2003-12:00:00	2691.484131	55.339630	3457.042725	84.515984	0.983881	2453.777832	0.015203	0.006998	0.000152	0.023283	0.020985	182.349365	0.001358	0.000593	0.000152	0.002024	0.015954	10.618690	0.000111	9.066293	0.000152	0.000048	0.002433	193.951523	0.003607	0.002285	0.000152	0.011477	0.000089	3.911395	0.000090	13.002211	0.000152	0.000491
06/23/2003-15:00:00	2691.642334	55.342060	3457.431396	84.525291	0.650352	2454.900635	0.014828	0.006894	0.000152	0.023158	0.008677	182.386246	0.001329	0.000586	0.000152	0.002012	0.006348	10.661813	0.000109	9.065629	0.000152	0.000048	0.001160	193.977585	0.003556	0.002265	0.000152	0.011429	0.000040	3.912134	0.000089	13.001039	0.000152	0.000489
06/23/2003-18:00:00	2691.444092	55.335678	3457.610596	84.529572	0.593603	2455.998291	0.014125	0.006718	0.000151	0.022918	0.007205	182.420700	0.001276	0.000573	0.000151	0.001991	0.005420	10.705306	0.000106	9.064963	0.000151	0.000047	0.000839	194.006592	0.003463	0.002227	0.000151	0.011327	0.000029	3.912838	0.000087	12.999865	0.000151	0.000485
06/23/2003-21:00:00	2690.852295	55.319695	3457.563721	84.528183	0.602719	2457.306885	0.013433	0.006509	0.000152	0.022692	0.007467	182.462799	0.001225	0.000558	0.000152	0.001970	0.005637	10.756207	0.000102	9.064298	0.000152	0.000046	0.000810	194.044250	0.003372	0.002181	0.000152	0.011229	0.000027	3.913538	0.000085	12.998690	0.000152	0.000481
06/24/2003-00:00:00	2690.077148	55.299232	3457.409668	84.524323	0.622642	2458.732178	0.013066	0.006021	0.000152	0.022590	0.008067	182.508713	0.001197	0.000526	0.000152	0.001960	0.006110	10.809076	0.000101	9.063633	0.000152	0.000046	0.000796	194.092377	0.003322	0.002104	0.000152	0.011189	0.000026	3.914238	0.000084	12.997519	0.000152	0.000479
06/24/2003-03:00:00	2689.663330	55.287594	3457.465576	84.525459	0.493621	2460.051270	0.013067	0.005611	0.000151	0.022624	0.005741	182.549164	0.001197	0.000500	0.000151	0.001962	0.004420	10.852586	0.000101	9.062966	0.000151	0.000045	0.000361	194.145645	0.003322	0.002045	0.000151	0.011214	0.000013	3.914948	0.000084	12.996345	0.000151	0.000480
06/24/2003-06:00:00	2689.805664	55.289593	3457.842285	84.534523	0.209912	2461.136230	0.013067	0.005447	0.000151	0.022652	0.002976	182.576996	0.001197	0.000489	0.000151	0.001964	0.002405	10.882091	0.000101	9.062301	0.000151	0.000045	0.000159	194.193436	0.003323	0.002022	0.000151	0.011242	0.000007	3.915650	0.000084	12.995165	0.000151	0.000481
06/24/2003-09:00:00	2690.252197	55.299046	3458.394531	84.547867	0.050067	2461.886230	0.013068	0.005383	0.000151	0.022673	0.001123	182.596649	0.001197	0.000485	0.000151	0.001965	0.000857	10.905650	0.000102	9.061635	0.000151	0.000044	0.000069	194.229706	0.003324	0.002014	0.000151	0.011267	0.000005	3.916347	0.000084	12.993999	0.000151	0.000482
06/24/2003-12:00:00	2690.666992	55.307739	3458.927979	84.560837	0.000000	2462.549072	0.013011	0.005350	0.000151	0.022671	0.000000	182.616516	0.001192	0.000483	0.000151	0.001964	0.000000	10.931949	0.000101	9.060972	0.000151	0.000044	0.000000	194.256836	0.003316	0.002008	0.000151	0.011277	0.000000	3.917047	0.000084	12.992821	0.000151	0.000482
06/24/2003-15:00:00	2690.784424	55.309174	3459.290771	84.569504	0.000000	2463.375488	0.012519	0.005263	0.000151	0.022511	0.000000	182.642441	0.001156	0.000476	0.000151	0.001950	0.000000	10.966265	0.000099	9.060304	0.000151	0.000043	0.000000	194.282089	0.003252	0.001988	0.000151	0.011211	0.000000	3.917742	0.000082	12.991651	0.000151	0.000479
06/24/2003-18:00:00	2690.372803	55.297562	3459.345947	84.570694	0.000000	2464.574463	0.011685	0.005093	0.000151	0.022473	0.000000	182.680908	0.001096	0.000463	0.000151	0.001955	0.000000	11.013584	0.000095	9.059640	0.000151	0.000054	0.000000	194.314224	0.003149	0.001945	0.000151	0.011095	0.000000	3.918441	0.000080	12.990480	0.000151	0.000477
06/24/2003-21:00:00	2689.330078	55.270561	3459.035889	84.562943	0.000000	2466.216553	0.010867	0.004894	0.000151	0.022209	0.000000	182.734146	0.001038	0.000448	0.000151	0.001931	0.000000	11.074713	0.000090	9.058974	0.000151	0.000053	0.000000	194.360504	0.003049	0.001894	0.000151	0.010980	0.000000	3.919144	0.000077	12.989312	0.000151	0.000472
06/25/2003-00:00:00	2687.977539	55.235954	3458.547607	84.550789	0.000000	2468.075439	0.010450	0.004746	0.000151	0.022096	0.000000	182.794708	0.001008	0.000437	0.000151	0.001920	0.000000	11.140090	0.000088	9.058305	0.000151	0.000052	0.000000	194.422852	0.002998	0.001855	0.000151	0.010935	0.000000	3.919847	0.000076	12.988139	0.000151	0.000471
06/25/2003-03:00:00	2687.139648	55.213886	3458.351318	84.545868	0.000000	2469.572021	0.010441	0.004686	0.000151	0.022124	0.000000	182.843002	0.001007	0.000432	0.000151	0.001921	0.000000	11.188666	0.000089	9.057642	0.000151	0.000052	0.000000	194.493729	0.002997	0.001839	0.000151	0.010963	0.000000	3.920549	0.000076	12.986972	0.000151	0.000471
06/25/2003-06:00:00	2687.063965	55.210552	3458.600586	84.551811	0.000000	2470.530273	0.010429	0.004662	0.000151	0.022146	0.000000	182.873276	0.001006	0.000430	0.000151	0.001922	0.000000	11.216747	0.000089	9.056978	0.000151	0.000050	0.000000	194.560181	0.002996	0.001832	0.000151	0.010994	0.000000	3.921249	0.000076	12.985800	0.000151	0.000472
06/25/2003-09:00:00	2687.389160	55.217102	3459.084229	84.563454	0.000000	2471.208984	0.010422	0.004653	0.000151	0.022166	0.000000	182.894196	0.001006	0.000429	0.000151	0.001923	0.000000	11.236839	0.000089	9.056314	0.000151	0.000049	0.000000	194.614792	0.002997	0.001830	0.000151	0.011025	0.000000	3.921949	0.000076	12.984632	0.000151	0.000473
06/25/2003-12:00:00	2687.673096	55.222595	3459.541748	84.574493	0.000000	2471.917725	0.010355	0.004639	0.000151	0.022158	0.000000	182.916336	0.001001	0.000428	0.000151	0.001921	0.000000	11.260701	0.000088	9.055647	0.000151	0.000048	0.000000	194.659927	0.002988	0.001826	0.000151	0.011040	0.000000	3.922647	0.000076	12.983461	0.000151	0.000473
06/25/2003-15:00:00	2687.566406	55.218502	3459.771729	84.580009	0.000000	2472.905518	0.009799	0.004545	0.000151	0.021986	0.000000	182.947708	0.000962	0.000421	0.000151	0.001906	0.000000	11.295931	0.000085	9.054983	0.000151	0.000046	0.000000	194.704041	0.002922	0.001802	0.000151	0.010973	0.000000	3.923347	0.000075	12.982301	0.000151	0.000470
06/25/2003-18:00:00	2686.729492	55.196507	3459.580322	84.575142	0.000000	2474.407471	0.008833	0.004355	0.000151	0.021689	0.000000	182.996231	0.000894	0.000407	0.000151	0.001880	0.000000	11.349426	0.000080	9.054322	0.000151	0.000045	0.000000	194.756821	0.002807	0.001754	0.000151	0.010843	0.000000	3.924052	0.000072	12.981125	0.000151	0.000465
06/25/2003-21:00:00	2684.984131	55.152229	3458.860107	84.557350	0.000000	2476.547852	0.007926	0.004124	0.000151	0.021415	0.000000	183.066513	0.000830	0.000389	0.000151	0.001856	0.000000	11.420601	0.000075	9.053654	0.000151	0.000044	0.000000	194.825989	0.002697	0.001695	0.000151	0.010719	0.000000	3.924762	0.000069	12.979963	0.000151	0.000460
06/26/2003-00:00:00	2682.776367	55.096611	3457.870361	84.532913	0.000000	2479.013428	0.007527	0.003962	0.000151	0.021315	0.000000	183.147278	0.000802	0.000377	0.000151	0.001846	0.000000	11.495776	0.000073	9.052988	0.000151	0.000043	0.000000	194.913223	0.002646	0.001653	0.000151	0.010677	0.000000	3.925474	0.000068	12.978797	0.000151	0.000459
06/26/2003-03:00:00	2681.303223	55.058994	3457.307129	84.518929	0.000000	2480.957031	0.007508	0.003894	0.000151	0.021354	0.000000	183.210907	0.000800	0.000371	0.000151	0.001848	0.000000	11.554382	0.000073	9.052323	0.000151	0.000042	0.000000	195.008835	0.002644	0.001634	0.000151	0.010710	0.000000	3.926183	0.000068	12.977634	0.000151	0.000459
06/26/2003-06:00:00	2680.891357	55.047421	3457.358398	84.520088	0.000000	2482.153320	0.007491	0.003864	0.000150	0.021384	0.000000	183.249130	0.000799	0.000369	0.000150	0.001849	0.000000	11.585399	0.000073	9.051661	0.000150	0.000041	0.000000	195.099060	0.002643	0.001625	0.000150	0.010746	0.000000	3.926892	0.000068	12.976462	0.000150	0.000460
06/26/2003-09:00:00	2681.012939	55.048950	3457.719482	84.528793	0.000000	2482.977051	0.007482	0.003854	0.000150	0.021410	0.000000	183.275070	0.000798	0.000368	0.000150	0.001850	0.000000	11.605162	0.000073	9.050996	0.000150	0.000039	0.000000	195.175583	0.002644	0.001623	0.000150	0.010783	0.000000	3.927599	0.000068	12.975300	0.000150	0.000461
06/26/2003-12:00:00	2681.107666	55.049809	3458.066406	84.537109	0.000000	2483.822266	0.007426	0.003836	0.000150	0.021414	0.000000	183.301743	0.000794	0.000367	0.000150	0.001850	0.000000	11.628896	0.000073	9.050331	0.000150	0.000038	0.000000	195.240799	0.002636	0.001618	0.000150	0.010804	0.000000	3.928305	0.000068	12.974138	0.000150	0.000461
06/26/2003-15:00:00	2680.808350	55.040997	3458.181885	84.539825	0.000000	2484.945801	0.007165	0.003762	0.000150	0.021265	0.000000	183.337585	0.000774	0.000361	0.000150	0.001836	0.000000	11.664906	0.000071	9.049670	0.000150	0.000036	0.000000	195.302170	0.002593	0.001594	0.000150	0.010744	0.000000	3.929013	0.000067	12.972978	0.000150	0.000459
06/26/2003-18:00:00	2679.787598	55.014446	3457.880615	84.532188	0.000000	2486.578125	0.006882	0.003639	0.000150	0.021010	0.000000	183.390717	0.000752	0.000350	0.000150	0.001814	0.000000	11.720278	0.000068	9.049005	0.000150	0.000035	0.000000	195.367828	0.002532	0.001550	0.000150	0.010624	0.000000	3.929724	0.000066	12.971814	0.000150	0.000454
06/26/2003-21:00:00	2677.847412	54.965408	3457.042236	84.511574	0.000000	2488.855469	0.006682	0.003519	0.000150	0.020788	0.000000	183.465485	0.000735	0.000340	0.000150	0.001793	0.000000	11.793278	0.000066	9.048339	0.000150	0.000034	0.000000	195.445358	0.002481	0.001506	0.000150	0.010519	0.000000	3.930439	0.000065	12.970646	0.000150	0.000450
06/27/2003-00:00:00	2675.302246	54.901512	3455.854248	84.482254	0.000000	2491.554688	0.006596	0.003445	0.000150	0.020721	0.000000	183.554443	0.000727	0.000333	0.000150	0.001786	0.000000	11.874168	0.000065	9.047674	0.000150	0.000034	0.000000	195.537079	0.002459	0.001480	0.000150	0.010492	0.000000	3.931155	0.000065	12.969492	0.000150	0.000449
06/27/2003-03:00:00	2673.369385	54.852612	3455.017578	84.461639	0.000000	2493.820801	0.006594	0.003419	0.000150	0.020773	0.000000	183.628677	0.000727	0.000331	0.000150	0.001789	0.000000	11.941278	0.000066	9.047013	0.000150	0.000033	0.000000	195.635788	0.002459	0.001471	0.000150	0.010529	0.000000	3.931869	0.000065	12.968326	0.000150	0.000450
06/27/2003-06:00:00	2672.721436	54.835243	3454.927979	84.459259	0.000000	2495.182129	0.006586	0.003409	0.000150	0.021046	0.000000	183.672546	0.000726	0.000330	0.000150	0.001821	0.000000	11.978833	0.000065	9.046350	0.000150	0.000044	0.000000	195.728546	0.002459	0.001468	0.000150	0.010572	0.000000	3.932580	0.000065	12.967172	0.000150	0.000453
06/27/2003-09:00:00	2672.742432	54.834248	3455.230225	84.466507	0.000000	2496.074219	0.006584	0.003408	0.000150	0.021066	0.000000	183.700745	0.000726	0.000330	0.000150	0.001821	0.000000	12.001265	0.000065	9.045685	0.000150	0.000042	0.000000	195.807175	0.002460	0.001469	0.000150	0.010609	0.000000	3.933289	0.000065	12.966010	0.000150	0.000454
06/27/2003-12:00:00	2672.752441	54.833050	3455.526367	84.473648	0.000000	2496.975586	0.006566	0.003405	0.000150	0.021070	0.000000	183.729187	0.000724	0.000330	0.000150	0.001820	0.000000	12.027343	0.000065	9.045019	0.000150	0.000040	0.000000	195.873840	0.002457	0.001469	0.000150	0.010636	0.000000	3.933998	0.000065	12.964859	0.000150	0.000454
06/27/2003-15:00:00	2672.389893	54.822662	3455.603027	84.475311	0.000000	2498.140869	0.006473	0.003377	0.000150	0.020958	0.000000	183.766678	0.000716	0.000328	0.000150	0.001810	0.000000	12.065585	0.000064	9.044360	0.000150	0.000039	0.000000	195.935120	0.002432	0.001461	0.000150	0.010602	0.000000	3.934707	0.000065	12.963698	0.000150	0.000453
06/27/2003-18:00:00	2671.356445	54.795864	3455.290283	84.467484	0.000000	2499.781006	0.006349	0.003331	0.000150	0.020777	0.000000	183.819901	0.000705	0.000324	0.000150	0.001794	0.000000	12.122365	0.000062	9.043703	0.000150	0.000038	0.000000	195.998489	0.002397	0.001447	0.000150	0.010529	0.000000	3.935419	0.000064	12.962535	0.000150	0.000449
06/27/2003-21:00:00	2669.496338	54.748753	3454.496338	84.447884	0.000000	2502.002441	0.006267	0.003285	0.000150	0.020620	0.000000	183.892853	0.000697	0.000320	0.000150	0.001780	0.000000	12.195723	0.000061	9.043039	0.000150	0.000037	0.000000	196.070419	0.002374	0.001431	0.000150	0.010463	0.000000	3.936132	0.000064	12.961382	0.000150	0.000446
06/28/2003-00:00:00	2667.104248	54.688591	3453.387939	84.420601	0.000000	2504.593994	0.006232	0.003259	0.000150	0.020575	0.000000	183.978165	0.000694	0.000318	0.000150	0.001775	0.000000	12.276407	0.000061	9.042376	0.000150	0.000037	0.000000	196.153458	0.002364	0.001422	0.000150	0.010450	0.000000	3.936846	0.000064	12.960221	0.000150	0.000445
06/28/2003-03:00:00	2665.325439	54.643463	3452.636963	84.402054	0.000000	2506.753906	0.006236	0.003250	0.000150	0.020621	0.000000	184.048859	0.000694	0.000317	0.000150	0.001777	0.000000	12.343758	0.000061	9.041716	0.000150	0.000036	0.000000	196.241699	0.002366	0.001419	0.000150	0.010486	0.000000	3.937559	0.000064	12.959069	0.000150	0.000446
06/28/2003-06:00:00	2664.816162	54.629498	3452.627197	84.401672	0.000000	2508.017822	0.006237	0.003250	0.000150	0.020656	0.000000	184.089478	0.000694	0.000317	0.000150	0.001779	0.000000	12.380659	0.000061	9.041055	0.000150	0.000035	0.000000	196.323547	0.002368	0.001419	0.000150	0.010524	0.000000	3.938270	0.000064	12.957922	0.000150	0.000447
06/28/2003-09:00:00	2664.959961	54.631523	3452.996582	84.410538	0.000000	2508.825439	0.006239	0.003254	0.000150	0.020683	0.000000	184.114822	0.000695	0.000317	0.000150	0.001780	0.000000	12.402833	0.000061	9.040397	0.000150	0.000034	0.000000	196.391602	0.002370	0.001421	0.000150	0.010560	0.000000	3.938980	0.000064	12.956763	0.000150	0.000448
06/28/2003-12:00:00	2665.081299	54.633011	3453.354980	84.419167	0.000000	2509.650879	0.006234	0.003255	0.000149	0.020697	0.000000	184.140869	0.000694	0.000317	0.000149	0.001781	0.000000	12.428807	0.000061	9.039733	0.000149	0.000032	0.000000	196.448013	0.002370	0.001422	0.000149	0.010587	0.000000	3.939689	0.000064	12.955607	0.000149	0.000448
06/28/2003-15:00:00	2664.776855	54.624054	3453.466309	84.421692	0.000000	2510.778320	0.006193	0.003240	0.000149	0.020607	0.000000	184.176926	0.000690	0.000316	0.000149	0.001773	0.000000	12.468202	0.000061	9.039076	0.000149	0.000031	0.000000	196.499802	0.002359	0.001417	0.000149	0.010558	0.000000	3.940398	0.000064	12.954453	0.000149	0.000447
06/28/2003-18:00:00	2663.665039	54.595299	3453.103271	84.412689	0.000000	2512.475586	0.006131	0.003206	0.000149	0.020448	0.000000	184.232315	0.000685	0.000313	0.000149	0.001759	0.000000	12.529712	0.000060	9.038420	0.000149	0.000031	0.000000	196.554901	0.002342	0.001405	0.000149	0.010490	0.000000	3.941109	0.000063	12.953305	0.000149	0.000444
06/28/2003-21:00:00	2661.488770	54.540394	3452.116699	84.388382	0.000000	2514.924072	0.006077	0.003163	0.000149	0.020303	0.000000	184.312805	0.000680	0.000309	0.000149	0.001745	0.000000	12.610984	0.000060	9.037760	0.000149	0.000031	0.000000	196.620972	0.002327	0.001391	0.000149	0.010424	0.000000	3.941822	0.000063	12.952157	0.000149	0.000441
06/29/2003-00:00:00	2658.569824	54.467323	3450.698975	84.353462	0.000000	2517.891113	0.006053	0.003131	0.000149	0.020264	0.000000	184.410690	0.000678	0.000307	0.000149	0.001741	0.000000	12.702785	0.000060	9.037098	0.000149	0.000031	0.000000	196.701324	0.002320	0.001379	0.000149	0.010408	0.000000	3.942538	0.000063	12.950991	0.000149	0.000440
06/29/2003-03:00:00	2656.322998	54.410690	3449.667969	84.328079	0.000000	2520.383301	0.006060	0.003125	0.000149	0.020321	0.000000	184.492676	0.000678	0.000306	0.000149	0.001744	0.000000	12.779315	0.000060	9.036443	0.000149	0.000031	0.000000	196.789825	0.002323	0.001377	0.000149	0.010445	0.000000	3.943249	0.000063	12.949849	0.000149	0.000441
06/29/2003-06:00:00	2655.536377	54.389904	3449.493164	84.323601	0.000000	2521.844238	0.006063	0.003123	0.000149	0.020363	0.000000	184.539917	0.000678	0.000306	0.000149	0.001746	0.000000	12.823709	0.000060	9.035787	0.000149	0.000030	0.000000	196.873840	0.002326	0.001376	0.000149	0.010483	0.000000	3.943961	0.000063	12.948700	0.000149	0.000442
06/29/2003-09:00:00	2655.497559	54.387497	3449.756836	84.329903	0.000000	2522.778564	0.006066	0.003128	0.000149	0.020397	0.000000	184.569595	0.000679	0.000306	0.000149	0.001748	0.000000	12.850068	0.000060	9.035126	0.000149	0.000029	0.000000	196.945801	0.002328	0.001378	0.000149	0.010521	0.000000	3.944669	0.000063	12.947554	0.000149	0.000443
06/29/2003-12:00:00	2655.443848	54.384689	3450.010010	84.335953	0.000000	2523.727295	0.006063	0.003129	0.000149	0.020416	0.000000	184.599792	0.000678	0.000306	0.000149	0.001749	0.000000	12.879885	0.000060	9.034472	0.000149	0.000028	0.000000	197.006958	0.002328	0.001379	0.000149	0.010548	0.000000	3.945378	0.000063	12.946405	0.000149	0.000443
06/29/2003-15:00:00	2654.938965	54.370811	3449.998291	84.335503	0.000000	2524.996338	0.006029	0.003112	0.000149	0.020330	0.000000	184.640625	0.000675	0.000305	0.000149	0.001742	0.000000	12.923741	0.000060	9.033811	0.000149	0.000027	0.000000	197.063843	0.002320	0.001373	0.000149	0.010521	0.000000	3.946087	0.000063	12.945257	0.000149	0.000442
06/29/2003-18:00:00	2653.599609	54.336498	3449.497803	84.323105	0.000000	2526.854492	0.005971	0.003076	0.000149	0.020415	0.000000	184.701370	0.000670	0.000302	0.000149	0.001758	0.000000	12.990320	0.000059	9.033159	0.000149	0.000040	0.000000	197.124496	0.002304	0.001362	0.000149	0.010457	0.000000	3.946795	0.000063	12.944115	0.000149	0.000442
06/29/2003-21:00:00	2651.196289	54.276066	3448.373291	84.295441	0.000000	2529.464844	0.005917	0.003028	0.000149	0.020267	0.000000	184.787170	0.000665	0.000298	0.000149	0.001744	0.000000	13.074590	0.000058	9.032504	0.000149	0.000039	0.000000	197.196396	0.002289	0.001345	0.000149	0.010394	0.000000	3.947505	0.000062	12.942967	0.000149	0.000439
06/30/2003-00:00:00	2648.107666	54.198807	3446.846436	84.257828	0.000771	2532.559082	0.005907	0.003004	0.000149	0.020261	0.000055	184.889450	0.000664	0.000295	0.000149	0.001742	0.000010	13.168610	0.000058	9.031846	0.000149	0.000039	0.000058	197.281952	0.002288	0.001337	0.000149	0.010400	0.000002	3.948225	0.000062	12.941823	0.000149	0.000438
06/30/2003-03:00:00	2645.817871	54.141109	3445.784668	84.231750	0.013065	2535.074463	0.005916	0.002998	0.000149	0.020312	0.000440	184.972305	0.000665	0.000295	0.000149	0.001744	0.000301	13.245017	0.000059	9.031192	0.000149	0.000038	0.000097	197.373993	0.002292	0.001335	0.000149	0.010439	0.000004	3.948945	0.000062	12.940672	0.000149	0.000439
06/30/2003-06:00:00	2645.086182	54.121696	3445.637207	84.227951	0.040116	2536.477051	0.005929	0.003010	0.000149	0.020351	0.001359	185.018005	0.000666	0.000296	0.000149	0.001746	0.001009	13.287128	0.000059	9.030540	0.000149	0.000037	0.000208	197.460037	0.002298	0.001339	0.000149	0.010481	0.000009	3.949674	0.000062	12.939532	0.000149	0.000440
06/30/2003-09:00:00	2645.120605	54.121075	3445.942383	84.235199	0.068436	2537.343018	0.005952	0.003043	0.000149	0.020385	0.002205	185.045868	0.000669	0.000300	0.000149	0.001748	0.001593	13.311311	0.000059	9.029883	0.000149	0.000036	0.000380	197.532593	0.002306	0.001350	0.000149	0.010522	0.000016	3.950418	0.000063	12.938395	0.000149	0.000441
06/30/2003-12:00:00	2645.173340	54.120892	3446.254395	84.242714	0.153031	2538.159424	0.006044	0.003115	0.000149	0.020459	0.006106	185.071625	0.000678	0.000307	0.000149	0.001754	0.004763	13.335925	0.000060	9.029227	0.000149	0.000034	0.000745	197.593918	0.002334	0.001378	0.000149	0.010583	0.000031	3.951199	0.000063	12.937250	0.000149	0.000443
06/30/2003-15:00:00	2644.937744	54.113571	3446.395508	84.246040	0.261047	2539.147461	0.006136	0.003148	0.000149	0.020494	0.010560	185.102982	0.000684	0.000309	0.000149	0.001756	0.008481	13.369927	0.000061	9.028580	0.000149	0.000033	0.000934	197.647644	0.002350	0.001392	0.000149	0.010620	0.000039	3.951962	0.000063	12.936105	0.000149	0.000444
06/30/2003-18:00:00	2644.207764	54.094181	3446.253662	84.242355	0.378881	2540.453125	0.005948	0.003078	0.000148	0.020329	0.015135	185.144577	0.000668	0.000303	0.000148	0.001741	0.012498	13.417572	0.000059	9.027927	0.000148	0.000032	0.000785	197.699646	0.002308	0.001367	0.000148	0.010550	0.000033	3.952697	0.000063	12.934966	0.000148	0.000441
06/30/2003-21:00:00	2642.903809	54.060680	3445.766846	84.230316	0.429695	2542.228516	0.005873	0.003000	0.000148	0.020210	0.015387	185.203476	0.000661	0.000295	0.000148	0.001730	0.012854	13.483089	0.000059	9.027269	0.000148	0.000032	0.000529	197.755814	0.002288	0.001338	0.000148	0.010500	0.000022	3.953430	0.000062	12.933822	0.000148	0.000439
07/01/2003-00:00:00	2641.345459	54.020313	3445.140625	84.214630	0.447409	2544.295898	0.005834	0.002955	0.000148	0.020184	0.014827	185.272308	0.000658	0.000291	0.000148	0.001727	0.012425	13.555765	0.000058	9.026617	0.000148	0.000032	0.000321	197.820587	0.002278	0.001321	0.000148	0.010493	0.000014	3.954151	0.000062	12.932691	0.000148	0.000439
07/01/2003-03:00:00	2640.230225	53.990772	3444.773682	84.205254	0.465956	2546.051270	0.005838	0.002941	0.000148	0.020230	0.014983	185.330231	0.000658	0.000290	0.000148	0.001729	0.012479	13.617445	0.000058	9.025968	0.000148	0.000032	0.000238	197.889099	0.002280	0.001316	0.000148	0.010527	0.000010	3.954864	0.000062	12.931543	0.000148	0.000439
07/01/2003-06:00:00	2640.040283	53.983925	3444.947754	84.209213	0.390549	2547.248047	0.005843	0.002937	0.000148	0.020266	0.011555	185.369659	0.000658	0.000290	0.000148	0.001731	0.009326	13.657072	0.000059	9.025315	0.000148	0.000031	0.000166	197.953033	0.002283	0.001315	0.000148	0.010562	0.000007	3.955577	0.000062	12.930412	0.000148	0.000440
07/01/2003-09:00:00	2640.354248	53.989544	3445.419189	84.220467	0.302372	2548.102295	0.005846	0.002941	0.000148	0.020299	0.008739	185.396759	0.000659	0.000290	0.000148	0.001733	0.007089	13.684163	0.000059	9.024664	0.000148	0.000030	0.000136	198.006439	0.002285	0.001316	0.000148	0.010595	0.000005	3.956284	0.000062	12.929273	0.000148	0.000441
07/01/2003-12:00:00	2640.677490	53.995316	3445.893555	84.231804	0.248732	2548.920166	0.005850	0.002945	0.000148	0.020324	0.006691	185.422974	0.000659	0.000290	0.000148	0.001735	0.005299	13.713088	0.000059	9.024014	0.000148	0.000030	0.000119	198.050583	0.002287	0.001318	0.000148	0.010623	0.000005	3.956991	0.000062	12.928141	0.000148	0.000442
07/01/2003-15:00:00	2640.790771	53.995975	3446.248291	84.240158	0.267094	2549.816650	0.005835	0.002942	0.000148	0.020308	0.007116	185.451813	0.000657	0.000290	0.000148	0.001733	0.005647	13.747194	0.000059	9.023363	0.000148	0.000029	0.000110	198.089645	0.002283	0.001317	0.000148	0.010629	0.000005	3.957696	0.000062	12.927003	0.000148	0.000442
07/01/2003-18:00:00	2640.562012	53.988194	3446.399170	84.243568	0.286595	2550.957275	0.005790	0.002917	0.000148	0.020186	0.007638	185.488647	0.000653	0.000288	0.000148	0.001722	0.006069	13.791167	0.000058	9.022714	0.000148	0.000029	0.000106	198.128174	0.002270	0.001308	0.000148	0.010579	0.000004	3.958401	0.000062	12.925865	0.000148	0.000440
07/01/2003-21:00:00	2639.945068	53.970932	3446.322266	84.241371	0.313955	2552.362305	0.005750	0.002887	0.000148	0.020082	0.008387	185.534546	0.000650	0.000285	0.000148	0.001713	0.006673	13.845044	0.000058	9.022063	0.000148	0.000029	0.000104	198.170197	0.002259	0.001298	0.000148	0.010534	0.000004	3.959108	0.000062	12.924731	0.000148	0.000438
07/02/2003-00:00:00	2639.098633	53.947994	3446.110352	84.235893	0.341644	2553.933594	0.005739	0.002871	0.000148	0.020076	0.009262	185.586014	0.000648	0.000284	0.000148	0.001712	0.007386	13.903997	0.000058	9.021412	0.000148	0.000029	0.000124	198.217377	0.002256	0.001292	0.000148	0.010538	0.000006	3.959821	0.000062	12.923591	0.000148	0.000438
07/02/2003-03:00:00	2638.554932	53.932552	3446.074707	84.234726	0.362614	2555.293213	0.005744	0.002866	0.000148	0.020349	0.009800	185.630371	0.000649	0.000283	0.000148	0.001743	0.007813	13.953744	0.000058	9.020765	0.000148	0.000042	0.000131	198.267303	0.002259	0.001291	0.000148	0.010572	0.000006	3.960529	0.000062	12.922462	0.000148	0.000441
07/02/2003-06:00:00	2638.673828	53.933334	3446.429443	84.243111	0.385128	2556.186279	0.005749	0.002866	0.000148	0.020373	0.010475	185.659042	0.000650	0.000283	0.000148	0.001744	0.008388	13.985523	0.000058	9.020115	0.000148	0.000041	0.000159	198.312881	0.002263	0.001291	0.000148	0.010602	0.000008	3.961235	0.000062	12.921327	0.000148	0.000442
07/02/2003-09:00:00	2639.169922	53.943409	3447.008057	84.256973	0.406945	2556.820801	0.005765	0.002890	0.000148	0.020397	0.011161	185.679291	0.000651	0.000286	0.000148	0.001745	0.008918	14.009048	0.000058	9.019467	0.000148	0.000040	0.000273	198.349930	0.002268	0.001299	0.000148	0.010632	0.000014	3.961963	0.000062	12.920197	0.000148	0.000443
07/02/2003-12:00:00	2639.654785	53.953159	3447.578613	84.270599	0.430603	2557.465332	0.005784	0.002906	0.000148	0.020425	0.011720	185.699921	0.000654	0.000288	0.000148	0.001747	0.009320	14.035096	0.000058	9.018821	0.000148	0.000039	0.000378	198.379517	0.002274	0.001305	0.000148	0.010661	0.000020	3.962697	0.000062	12.919063	0.000148	0.000444
07/02/2003-15:00:00	2639.895508	53.956932	3448.006104	84.280739	0.493214	2558.240234	0.005775	0.002899	0.000148	0.020429	0.014336	185.724213	0.000652	0.000287	0.000148	0.001746	0.011565	14.067034	0.000058	9.018171	0.000148	0.000039	0.000391	198.405609	0.002271	0.001303	0.000148	0.010676	0.000021	3.963413	0.000062	12.917935	0.000148	0.000444
07/02/2003-18:00:00	2639.715576	53.950359	3448.185791	84.284836	0.591557	2559.274902	0.005727	0.002881	0.000148	0.020313	0.018081	185.757065	0.000647	0.000285	0.000148	0.001736	0.014913	14.109230	0.000058	9.017522	0.000148	0.000038	0.000323	198.433289	0.002258	0.001298	0.000148	0.010630	0.000018	3.964134	0.000062	12.916804	0.000148	0.000442
07/02/2003-21:00:00	2639.033691	53.931480	3448.066406	84.281654	0.616711	2560.731445	0.005674	0.002844	0.000148	0.020200	0.018212	185.805084	0.000643	0.000281	0.000148	0.001725	0.014907	14.166976	0.000057	9.016876	0.000148	0.000038	0.000232	198.467026	0.002243	0.001283	0.000148	0.010580	0.000013	3.964843	0.000062	12.915677	0.000148	0.000440
07/03/2003-00:00:00	2638.038330	53.904968	3447.768066	84.273987	0.625157	2562.430176	0.005652	0.002822	0.000148	0.020161	0.017907	185.861282	0.000640	0.000279	0.000148	0.001721	0.014560	14.231998	0.000057	9.016230	0.000148	0.000038	0.000118	198.510010	0.002236	0.001275	0.000148	0.010565	0.000006	3.965544	0.000062	12.914541	0.000148	0.000440
07/03/2003-03:00:00	2637.377197	53.886627	3447.663574	84.271118	0.489158	2564.034668	0.005657	0.002816	0.000147	0.020201	0.015265	185.911774	0.000641	0.000279	0.000147	0.001723	0.011947	14.288085	0.000057	9.015585	0.000147	0.000038	0.000058	198.558792	0.002238	0.001272	0.000147	0.010593	0.000002	3.966239	0.000062	12.913416	0.000147	0.000440
07/03/2003-06:00:00	2637.441406	53.886051	3447.985596	84.278709	0.249741	2565.231201	0.005660	0.002818	0.000147	0.020231	0.008148	185.949509	0.000641	0.000279	0.000147	0.001725	0.006523	14.326946	0.000057	9.014937	0.000147	0.000037	0.000025	198.604752	0.002240	0.001272	0.000147	0.010621	0.000001	3.966931	0.000062	12.912290	0.000147	0.000441
07/03/2003-09:00:00	2637.912598	53.895439	3448.545654	84.292175	0.087110	2566.064941	0.005663	0.002820	0.000147	0.020258	0.003217	185.975479	0.000641	0.000279	0.000147	0.001726	0.002675	14.354950	0.000058	9.014292	0.000147	0.000037	0.000005	198.642365	0.002242	0.001273	0.000147	0.010649	0.000000	3.967621	0.000062	12.911159	0.000147	0.000442
07/03/2003-12:00:00	2638.366211	53.904472	3449.097168	84.305359	0.029348	2566.805664	0.005660	0.002825	0.000147	0.020273	0.001606	185.998688	0.000641	0.000280	0.000147	0.001727	0.001448	14.382762	0.000058	9.013645	0.000147	0.000036	0.000001	198.672546	0.002241	0.001276	0.000147	0.010670	0.000000	3.968309	0.000062	12.910039	0.000147	0.000443
07/03/2003-15:00:00	2638.546143	53.906742	3449.487305	84.314590	0.000000	2567.717285	0.005628	0.002814	0.000147	0.020193	0.000000	186.028473	0.000638	0.000278	0.000147	0.001720	0.000000	14.419278	0.000057	9.012998	0.000147	0.000036	0.000000	198.700470	0.002232	0.001271	0.000147	0.010641	0.000000	3.968998	0.000062	12.908913	0.000147	0.000441
07/03/2003-18:00:00	2638.236084	53.897045	3449.590820	84.316811	0.000000	2568.944092	0.005579	0.002790	0.000147	0.020062	0.000000	186.068253	0.000633	0.000276	0.000147	0.001708	0.000000	14.467248	0.000056	9.012358	0.000147	0.000035	0.000000	198.732224	0.002217	0.001261	0.000147	0.010581	0.000000	3.969687	0.000061	12.907794	0.000147	0.000439
07/03/2003-21:00:00	2637.333496	53.872742	3449.342285	84.310425	0.000000	2570.589844	0.005530	0.002763	0.000147	0.019940	0.000000	186.122177	0.000629	0.000274	0.000147	0.001697	0.000000	14.529655	0.000056	9.011710	0.000147	0.000035	0.000000	198.773056	0.002203	0.001249	0.000147	0.010524	0.000000	3.970378	0.000061	12.906658	0.000147	0.000437
07/04/2003-00:00:00	2636.056152	53.839283	3448.872803	84.298592	0.000000	2572.501953	0.005508	0.002742	0.000147	0.019904	0.000000	186.184769	0.000626	0.000272	0.000147	0.001693	0.000000	14.598931	0.000056	9.011070	0.000147	0.000035	0.000000	198.825623	0.002197	0.001240	0.000147	0.010511	0.000000	3.971070	0.000061	12.905539	0.000147	0.000436
07/04/2003-03:00:00	2635.161621	53.815208	3448.627197	84.292290	0.000000	2574.138672	0.005513	0.002739	0.000147	0.019948	0.000000	186.238281	0.000627	0.000271	0.000147	0.001696	0.000000	14.655741	0.000056	9.010426	0.000147	0.000035	0.000000	198.885681	0.002199	0.001239	0.000147	0.010541	0.000000	3.971761	0.000061	12.904415	0.000147	0.000437
07/04/2003-06:00:00	2635.087402	53.811279	3448.868164	84.297905	0.000000	2575.192139	0.005517	0.002740	0.000147	0.019984	0.000000	186.272324	0.000627	0.000271	0.000147	0.001698	0.000000	14.689720	0.000056	9.009783	0.000147	0.000035	0.000000	198.943420	0.002201	0.001239	0.000147	0.010572	0.000000	3.972449	0.000061	12.903295	0.000147	0.000438
07/04/2003-09:00:00	2635.470215	53.818493	3449.375000	84.310005	0.000000	2575.927002	0.005520	0.002743	0.000147	0.020015	0.000000	186.295563	0.000627	0.000272	0.000147	0.001700	0.000000	14.713280	0.000056	9.009137	0.000147	0.000034	0.000000	198.991852	0.002204	0.001240	0.000147	0.010603	0.000000	3.973135	0.000061	12.902171	0.000147	0.000439
07/04/2003-12:00:00	2635.833496	53.825264	3449.873535	84.321930	0.000000	2576.674072	0.005515	0.002745	0.000147	0.020270	0.000000	186.319229	0.000627	0.000272	0.000147	0.001730	0.000000	14.739461	0.000056	9.008498	0.000147	0.000047	0.000000	199.032501	0.002203	0.001241	0.000147	0.010630	0.000000	3.973820	0.000061	12.901052	0.000147	0.000442
07/04/2003-15:00:00	2635.894531	53.824654	3450.192139	84.329407	0.000000	2577.639160	0.005482	0.002734	0.000147	0.020183	0.000000	186.350174	0.000624	0.000271	0.000147	0.001722	0.000000	14.774968	0.000055	9.007851	0.000147	0.000046	0.000000	199.070786	0.002194	0.001237	0.000147	0.010604	0.000000	3.974504	0.000061	12.899933	0.000147	0.000440
07/04/2003-18:00:00	2635.415039	53.810776	3450.190918	84.329132	0.000000	2578.987061	0.005429	0.002708	0.000147	0.020040	0.000000	186.393951	0.000619	0.000268	0.000147	0.001709	0.000000	14.824780	0.000054	9.007211	0.000147	0.000045	0.000000	199.113205	0.002179	0.001226	0.000147	0.010544	0.000000	3.975190	0.000061	12.898808	0.000147	0.000438
07/04/2003-21:00:00	2634.276611	53.780712	3449.803223	84.319260	0.000000	2580.800781	0.005377	0.002678	0.000147	0.019907	0.000000	186.453506	0.000614	0.000265	0.000147	0.001697	0.000000	14.890718	0.000054	9.006566	0.000147	0.000044	0.000000	199.165604	0.002164	0.001213	0.000147	0.010487	0.000000	3.975879	0.000061	12.897690	0.000147	0.000436
07/05/2003-00:00:00	2632.719971	53.740429	3449.167480	84.303383	0.000000	2582.907227	0.005354	0.002654	0.000147	0.019866	0.000000	186.522797	0.000612	0.000263	0.000147	0.001693	0.000000	14.961955	0.000053	9.005928	0.000147	0.000043	0.000000	199.230392	0.002158	0.001203	0.000147	0.010475	0.000000	3.976566	0.000061	12.896569	0.000147	0.000435
07/05/2003-03:00:00	2631.534912	53.709187	3448.746826	84.292824	0.000000	2584.750732	0.005359	0.002651	0.000147	0.019907	0.000000	186.583267	0.000612	0.000263	0.000147	0.001694	0.000000	15.023579	0.000054	9.005281	0.000147	0.000043	0.000000	199.303040	0.002161	0.001202	0.000147	0.010508	0.000000	3.977253	0.000061	12.895453	0.000147	0.000436
07/05/2003-06:00:00	2631.179688	53.698364	3448.817383	84.294281	0.000000	2586.002686	0.005363	0.002650	0.000147	0.019939	0.000000	186.623840	0.000612	0.000263	0.000147	0.001696	0.000000	15.061872	0.000054	9.004645	0.000147	0.000042	0.000000	199.374252	0.002163	0.001201	0.000147	0.010542	0.000000	3.977940	0.000061	12.894338	0.000147	0.000436
07/05/2003-09:00:00	2631.305176	53.699314	3449.173828	84.302666	0.000000	2586.917236	0.005366	0.002655	0.000146	0.019967	0.000000	186.652969	0.000613	0.000263	0.000146	0.001697	0.000000	15.088736	0.000054	9.004002	0.000146	0.000040	0.000000	199.437088	0.002166	0.001203	0.000146	0.010576	0.000000	3.978623	0.000061	12.893218	0.000146	0.000437
07/05/2003-12:00:00	2631.437012	53.700424	3449.533936	84.311180	0.000000	2587.828125	0.005363	0.002658	0.000146	0.019983	0.000000	186.682190	0.000612	0.000263	0.000146	0.001698	0.000000	15.117562	0.000054	9.003362	0.000146	0.000039	0.000000	199.492447	0.002166	0.001204	0.000146	0.010603	0.000000	3.979305	0.000061	12.892107	0.000146	0.000438
07/05/2003-15:00:00	2631.352783	53.696255	3449.766357	84.316513	0.000000	2588.893799	0.005330	0.002649	0.000146	0.019909	0.000000	186.716446	0.000609	0.000263	0.000146	0.001691	0.000000	15.153567	0.000053	9.002719	0.000146	0.000038	0.000000	199.544205	0.002157	0.001200	0.000146	0.010582	0.000000	3.979990	0.000061	12.890989	0.000146	0.000437
07/05/2003-18:00:00	2630.922119	53.683506	3449.791748	84.316856	0.000000	2590.205811	0.005280	0.002623	0.000146	0.019785	0.000000	186.759079	0.000604	0.000260	0.000146	0.001680	0.000000	15.199280	0.000052	9.002082	0.000146	0.000037	0.000000	199.596878	0.002143	0.001189	0.000146	0.010532	0.000000	3.980673	0.000060	12.889880	0.000146	0.000434
07/05/2003-21:00:00	2630.109619	53.661457	3449.593018	84.311729	0.000000	2591.785889	0.005231	0.002592	0.000146	0.019673	0.000000	186.810776	0.000600	0.000257	0.000146	0.001670	0.000000	15.254663	0.000051	9.001440	0.000146	0.000036	0.000000	199.654114	0.002130	0.001177	0.000146	0.010486	0.000000	3.981359	0.000060	12.888758	0.000146	0.000432
07/06/2003-00:00:00	2629.076416	53.633991	3449.262451	84.303299	0.000000	2593.521729	0.005210	0.002574	0.000146	0.019642	0.000000	186.867615	0.000598	0.000256	0.000146	0.001667	0.000000	15.314727	0.000051	9.000800	0.000146	0.000036	0.000000	199.717499	0.002124	0.001169	0.000146	0.010480	0.000000	3.982046	0.000060	12.887643	0.000146	0.000432
07/06/2003-03:00:00	2628.353271	53.614120	3449.116943	84.299377	0.000000	2595.037109	0.005215	0.002567	0.000146	0.019683	0.000000	186.917175	0.000598	0.000255	0.000146	0.001669	0.000000	15.365142	0.000051	9.000163	0.000146	0.000035	0.000000	199.783737	0.002127	0.001166	0.000146	0.010513	0.000000	3.982730	0.000060	12.886527	0.000146	0.000433
07/06/2003-06:00:00	2628.300049	53.610668	3449.364990	84.305183	0.000000	2596.079102	0.005218	0.002570	0.000146	0.019717	0.000000	186.950684	0.000599	0.000255	0.000146	0.001671	0.000000	15.397659	0.000051	8.999523	0.000146	0.000035	0.000000	199.845139	0.002129	0.001167	0.000146	0.010546	0.000000	3.983414	0.000060	12.885416	0.000146	0.000434
07/06/2003-09:00:00	2628.638428	53.616840	3449.845947	84.316658	0.000000	2596.844727	0.005221	0.002574	0.000146	0.019747	0.000000	186.974960	0.000599	0.000255	0.000146	0.001673	0.000000	15.421653	0.000051	8.998886	0.000146	0.000034	0.000000	199.896729	0.002131	0.001169	0.000146	0.010578	0.000000	3.984096	0.000060	12.884306	0.000146	0.000434
07/06/2003-12:00:00	2628.956787	53.622524	3450.315918	84.327812	0.000000	2597.626465	0.005219	0.002576	0.000146	0.019767	0.000000	186.999725	0.000599	0.000256	0.000146	0.001674	0.000000	15.448464	0.000051	8.998246	0.000146	0.000033	0.000000	199.940247	0.002132	0.001170	0.000146	0.010602	0.000000	3.984776	0.000060	12.883192	0.000146	0.000435
07/06/2003-15:00:00	2628.984375	53.621040	3450.611084	84.334763	0.000000	2598.616455	0.005185	0.002568	0.000146	0.019697	0.000000	187.031525	0.000595	0.000255	0.000146	0.001668	0.000000	15.484457	0.000051	8.997610	0.000146	0.000032	0.000000	199.980820	0.002122	0.001166	0.000146	0.010579	0.000000	3.985458	0.000060	12.882082	0.000146	0.000434
07/06/2003-18:00:00	2628.491943	53.606884	3450.600586	84.334190	0.000000	2599.974609	0.005132	0.002543	0.000146	0.019574	0.000000	187.075836	0.000590	0.000252	0.000146	0.001657	0.000000	15.534478	0.000050	8.996971	0.000146	0.000032	0.000000	200.024323	0.002108	0.001154	0.000146	0.010524	0.000000	3.986140	0.000060	12.880971	0.000146	0.000432
07/06/2003-21:00:00	2627.354492	53.576824	3450.205322	84.324234	0.000000	2601.790039	0.005078	0.002515	0.000146	0.019699	0.000000	187.135437	0.000585	0.000250	0.000146	0.001677	0.000000	15.600678	0.000049	8.996331	0.000146	0.000046	0.000000	200.076126	0.002093	0.001142	0.000146	0.010475	0.000000	3.986822	0.000060	12.879861	0.000146	0.000432
07/07/2003-00:00:00	2625.747314	53.535301	3449.533936	84.307495	0.000000	2603.938232	0.005053	0.002494	0.000146	0.019653	0.000000	187.206146	0.000583	0.000248	0.000146	0.001671	0.000000	15.673401	0.000048	8.995692	0.000146	0.000045	0.000000	200.139511	0.002086	0.001133	0.000146	0.010462	0.000000	3.987504	0.000059	12.878758	0.000146	0.000431
07/07/2003-03:00:00	2624.499756	53.502605	3449.072021	84.295929	0.000000	2605.827393	0.005058	0.002486	0.000146	0.019691	0.000000	187.268036	0.000583	0.000247	0.000146	0.001673	0.000000	15.737048	0.000049	8.995057	0.000146	0.000045	0.000000	200.210281	0.002089	0.001130	0.000146	0.010495	0.000000	3.988185	0.000060	12.877647	0.000146	0.000432
07/07/2003-06:00:00	2624.259521	53.494560	3449.207520	84.298958	0.000000	2607.002686	0.005061	0.002484	0.000146	0.019720	0.000000	187.306046	0.000584	0.000247	0.000146	0.001674	0.000000	15.773132	0.000049	8.994421	0.000146	0.000043	0.000000	200.278076	0.002091	0.001129	0.000146	0.010529	0.000000	3.988865	0.000060	12.876543	0.000146	0.000433
07/07/2003-09:00:00	2624.575195	53.500202	3449.675049	84.310081	0.000000	2607.783691	0.005064	0.002488	0.000146	0.019743	0.000000	187.330902	0.000584	0.000247	0.000146	0.001675	0.000000	15.796166	0.000049	8.993783	0.000146	0.000042	0.000000	200.335266	0.002094	0.001130	0.000146	0.010562	0.000000	3.989543	0.000060	12.875431	0.000146	0.000434
07/07/2003-12:00:00	2624.900879	53.506035	3450.144531	84.321297	0.000000	2608.561035	0.005062	0.002490	0.000146	0.019757	0.000000	187.355576	0.000584	0.000247	0.000146	0.001675	0.000000	15.821569	0.000049	8.993149	0.000146	0.000041	0.000000	200.383087	0.002094	0.001131	0.000146	0.010589	0.000000	3.990219	0.000060	12.874326	0.000146	0.000434
07/07/2003-15:00:00	2624.983398	53.505932	3450.474121	84.329056	0.000000	2609.512939	0.005027	0.002480	0.000146	0.019680	0.000000	187.386124	0.000580	0.000246	0.000146	0.001668	0.000000	15.855162	0.000048	8.992510	0.000146	0.000039	0.000000	200.426483	0.002084	0.001127	0.000146	0.010566	0.000000	3.990897	0.000059	12.873219	0.000146	0.000433
07/07/2003-18:00:00	2624.652344	53.495712	3450.556152	84.330765	0.000000	2610.757813	0.004971	0.002456	0.000145	0.019548	0.000000	187.426651	0.000575	0.000244	0.000145	0.001657	0.000000	15.900380	0.000047	8.991875	0.000145	0.000039	0.000000	200.470673	0.002069	0.001116	0.000145	0.010510	0.000000	3.991574	0.000059	12.872114	0.000145	0.000431
07/07/2003-21:00:00	2623.828613	53.473354	3450.345947	84.325294	0.000000	2612.354248	0.004916	0.002429	0.000145	0.019426	0.000000	187.478867	0.000570	0.000241	0.000145	0.001646	0.000000	15.958247	0.000046	8.991241	0.000145	0.000038	0.000000	200.520416	0.002053	0.001103	0.000145	0.010457	0.000000	3.992256	0.000059	12.871013	0.000145	0.000428
07/08/2003-00:00:00	2622.655762	53.442467	3449.928711	84.314781	0.000000	2614.196289	0.004891	0.002409	0.000145	0.019392	0.000000	187.539322	0.000568	0.000239	0.000145	0.001642	0.000000	16.023771	0.000046	8.990602	0.000145	0.000038	0.000000	200.578278	0.002047	0.001094	0.000145	0.010448	0.000000	3.992936	0.000059	12.869909	0.000145	0.000428
07/08/2003-03:00:00	2621.720947	53.417351	3449.650391	84.307686	0.000000	2615.869385	0.004896	0.002403	0.000145	0.019433	0.000000	187.594025	0.000568	0.000239	0.000145	0.001644	0.000000	16.081053	0.000046	8.989969	0.000145	0.000037	0.000000	200.641769	0.002050	0.001091	0.000145	0.010479	0.000000	3.993615	0.000059	12.868795	0.000145	0.000429
07/08/2003-06:00:00	2621.497314	53.409782	3449.794434	84.310913	0.000000	2617.035645	0.004900	0.002406	0.000145	0.019467	0.000000	187.631821	0.000569	0.000239	0.000145	0.001646	0.000000	16.118399	0.000046	8.989334	0.000145	0.000037	0.000000	200.703217	0.002052	0.001092	0.000145	0.010512	0.000000	3.994293	0.000059	12.867697	0.000145	0.000430
07/08/2003-09:00:00	2621.710938	53.412922	3450.200928	84.320518	0.000000	2617.892334	0.004903	0.002408	0.000145	0.019497	0.000000	187.659119	0.000569	0.000239	0.000145	0.001648	0.000000	16.145390	0.000046	8.988699	0.000145	0.000036	0.000000	200.756638	0.002054	0.001092	0.000145	0.010544	0.000000	3.994970	0.000059	12.866599	0.000145	0.000430
07/08/2003-12:00:00	2621.933105	53.416191	3450.608887	84.330208	0.000000	2618.745850	0.004900	0.002412	0.000145	0.019517	0.000000	187.686478	0.000569	0.000239	0.000145	0.001649	0.000000	16.174181	0.000046	8.988065	0.000145	0.000035	0.000000	200.803101	0.002055	0.001094	0.000145	0.010569	0.000000	3.995645	0.000059	12.865502	0.000145	0.000431
07/08/2003-15:00:00	2621.949219	53.414505	3450.897217	84.336983	0.000000	2619.743896	0.004866	0.002403	0.000145	0.019452	0.000000	187.718643	0.000565	0.000238	0.000145	0.001643	0.000000	16.209652	0.000045	8.987431	0.000145	0.000034	0.000000	200.846268	0.002045	0.001089	0.000145	0.010549	0.000000	3.996320	0.000059	12.864394	0.000145	0.000430
07/08/2003-18:00:00	2621.642822	53.404800	3450.991699	84.338966	0.000000	2620.977783	0.004813	0.002380	0.000145	0.019341	0.000000	187.758774	0.000561	0.000236	0.000145	0.001633	0.000000	16.254314	0.000044	8.986795	0.000145	0.000033	0.000000	200.890244	0.002031	0.001079	0.000145	0.010502	0.000000	3.996998	0.000059	12.863287	0.000145	0.000428
07/08/2003-21:00:00	2620.959717	53.385986	3450.862305	84.335556	0.000000	2622.475830	0.004762	0.002353	0.000145	0.019240	0.000000	187.807617	0.000556	0.000234	0.000145	0.001625	0.000000	16.308413	0.000043	8.986164	0.000145	0.000033	0.000000	200.938629	0.002017	0.001067	0.000145	0.010458	0.000000	3.997676	0.000059	12.862191	0.000145	0.000426
07/09/2003-00:00:00	2620.026855	53.360973	3450.585449	84.328461	0.000000	2624.149658	0.004739	0.002332	0.000145	0.019213	0.000000	187.862564	0.000554	0.000232	0.000145	0.001622	0.000000	16.367985	0.000043	8.985529	0.000145	0.000033	0.000000	200.993362	0.002011	0.001058	0.000145	0.010451	0.000000	3.998354	0.000058	12.861090	0.000145	0.000426
07/09/2003-03:00:00	2619.317139	53.341419	3450.439209	84.324615	0.000000	2625.665527	0.004743	0.002330	0.000145	0.019255	0.000000	187.912094	0.000554	0.000231	0.000145	0.001624	0.000000	16.420044	0.000043	8.984898	0.000145	0.000032	0.000000	201.052170	0.002013	0.001056	0.000145	0.010482	0.000000	3.999030	0.000058	12.859992	0.000145	0.000427
07/09/2003-06:00:00	2619.255371	53.337795	3450.680176	84.330147	0.000000	2626.719971	0.004744	0.002329	0.000145	0.019533	0.000000	187.946121	0.000554	0.000231	0.000145	0.001656	0.000000	16.454332	0.000043	8.984262	0.000145	0.000047	0.000000	201.107758	0.002016	0.001056	0.000145	0.010517	0.000000	3.999703	0.000058	12.858893	0.000145	0.000430
07/09/2003-09:00:00	2619.590332	53.343876	3451.155029	84.341484	0.000000	2627.495117	0.004747	0.002332	0.000145	0.019553	0.000000	187.970764	0.000554	0.000231	0.000145	0.001657	0.000000	16.479528	0.000043	8.983627	0.000145	0.000046	0.000000	201.154953	0.002018	0.001057	0.000145	0.010547	0.000000	4.000375	0.000059	12.857791	0.000145	0.000431
07/09/2003-12:00:00	2619.899658	53.349358	3451.616211	84.352501	0.000000	2628.287109	0.004745	0.002335	0.000145	0.019563	0.000000	187.996078	0.000554	0.000232	0.000145	0.001657	0.000000	16.507387	0.000043	8.983000	0.000145	0.000044	0.000000	201.195175	0.002018	0.001058	0.000145	0.010571	0.000000	4.001045	0.000059	12.856702	0.000145	0.000431
07/09/2003-15:00:00	2619.882813	53.346771	3451.881104	84.358665	0.000000	2629.316406	0.004707	0.002324	0.000145	0.019486	0.000000	188.029221	0.000551	0.000230	0.000145	0.001649	0.000000	16.545164	0.000042	8.982365	0.000145	0.000043	0.000000	201.233597	0.002008	0.001053	0.000145	0.010548	0.000000	4.001716	0.000058	12.855597	0.000145	0.000430
07/09/2003-18:00:00	2619.266602	53.329563	3451.789795	84.356178	0.000000	2630.770996	0.004647	0.002298	0.000145	0.019358	0.000000	188.076645	0.000545	0.000228	0.000145	0.001638	0.000000	16.598835	0.000041	8.981733	0.000145	0.000042	0.000000	201.276566	0.001991	0.001042	0.000145	0.010492	0.000000	4.002389	0.000058	12.854507	0.000145	0.000428
07/09/2003-21:00:00	2617.883545	53.293503	3451.242432	84.342484	0.000000	2632.771729	0.004588	0.002264	0.000145	0.019239	0.000000	188.142426	0.000540	0.000225	0.000145	0.001627	0.000000	16.669872	0.000040	8.981100	0.000145	0.000042	0.000000	201.329971	0.001975	0.001027	0.000145	0.010438	0.000000	4.003063	0.000058	12.853409	0.000145	0.000425
07/10/2003-00:00:00	2615.932861	53.243538	3450.357422	84.320511	0.000000	2635.169922	0.004558	0.002242	0.000145	0.019199	0.000000	188.221725	0.000537	0.000223	0.000145	0.001623	0.000000	16.748211	0.000039	8.980467	0.000145	0.000041	0.000000	201.397049	0.001967	0.001016	0.000145	0.010424	0.000000	4.003736	0.000058	12.852319	0.000145	0.000425
07/10/2003-03:00:00	2614.383789	53.203476	3449.710449	84.304382	0.000000	2637.281982	0.004563	0.002235	0.000144	0.019243	0.000000	188.291153	0.000537	0.000222	0.000144	0.001625	0.000000	16.816187	0.000040	8.979837	0.000144	0.000041	0.000000	201.473068	0.001970	0.001012	0.000144	0.010458	0.000000	4.004411	0.000058	12.851224	0.000144	0.000425
07/10/2003-06:00:00	2613.971436	53.191223	3449.739258	84.304764	0.000000	2638.584473	0.004566	0.002235	0.000144	0.019277	0.000000	188.333420	0.000537	0.000222	0.000144	0.001627	0.000000	16.855480	0.000040	8.979210	0.000144	0.000040	0.000000	201.546921	0.001972	0.001012	0.000144	0.010493	0.000000	4.005083	0.000058	12.850126	0.000144	0.000426
07/10/2003-09:00:00	2614.182617	53.194298	3450.138428	84.314270	0.000000	2639.443604	0.004569	0.002240	0.000144	0.019305	0.000000	188.361038	0.000538	0.000222	0.000144	0.001628	0.000000	16.879744	0.000040	8.978575	0.000144	0.000039	0.000000	201.610535	0.001975	0.001014	0.000144	0.010527	0.000000	4.005753	0.000058	12.849029	0.000144	0.000427
07/10/2003-12:00:00	2614.370605	53.196789	3450.524658	84.323448	0.000000	2640.321045	0.004566	0.002242	0.000144	0.019322	0.000000	188.389023	0.000537	0.000222	0.000144	0.001629	0.000000	16.907125	0.000039	8.977947	0.000144	0.000037	0.000000	201.665192	0.001975	0.001014	0.000144	0.010555	0.000000	4.006422	0.000058	12.847942	0.000144	0.000428
07/10/2003-15:00:00	2614.136719	53.188904	3450.658691	84.326424	0.000000	2641.502441	0.004523	0.002228	0.000144	0.019242	0.000000	188.427399	0.000533	0.000221	0.000144	0.001622	0.000000	16.947418	0.000039	8.977314	0.000144	0.000036	0.000000	201.717316	0.001964	0.001008	0.000144	0.010528	0.000000	4.007092	0.000058	12.846852	0.000144	0.000426
07/10/2003-18:00:00	2613.092773	53.161198	3450.312256	84.317619	0.000000	2643.258057	0.004451	0.002195	0.000144	0.019099	0.000000	188.485031	0.000527	0.000218	0.000144	0.001609	0.000000	17.009491	0.000037	8.976686	0.000144	0.000035	0.000000	201.774689	0.001944	0.000994	0.000144	0.010463	0.000000	4.007764	0.000057	12.845754	0.000144	0.000424
07/10/2003-21:00:00	2610.963623	53.106853	3449.316162	84.292946	0.000000	2645.789063	0.004382	0.002154	0.000144	0.018970	0.000000	188.568588	0.000521	0.000214	0.000144	0.001598	0.000000	17.090633	0.000036	8.976054	0.000144	0.000035	0.000000	201.844604	0.001925	0.000975	0.000144	0.010401	0.000000	4.008438	0.000057	12.844669	0.000144	0.000421
07/11/2003-00:00:00	2607.997559	53.032032	3447.818604	84.256065	0.000000	2648.910645	0.004359	0.002126	0.000144	0.018938	0.000000	188.671906	0.000518	0.000211	0.000144	0.001594	0.000000	17.183714	0.000035	8.975426	0.000144	0.000035	0.000000	201.930435	0.001919	0.000962	0.000144	0.010387	0.000000	4.009113	0.000057	12.843578	0.000144	0.000420
07/11/2003-03:00:00	2605.653809	52.972435	3446.691406	84.228180	0.000000	2651.584473	0.004364	0.002119	0.000144	0.018994	0.000000	188.760315	0.000519	0.000210	0.000144	0.001597	0.000000	17.262045	0.000035	8.974795	0.000144	0.000034	0.000000	202.025818	0.001922	0.000958	0.000144	0.010425	0.000000	4.009786	0.000057	12.842491	0.000144	0.000421
07/11/2003-06:00:00	2604.952393	52.953159	3446.545898	84.224312	0.000000	2653.088867	0.004367	0.002119	0.000144	0.019035	0.000000	188.809372	0.000519	0.000210	0.000144	0.001599	0.000000	17.305269	0.000035	8.974166	0.000144	0.000033	0.000000	202.116348	0.001925	0.000958	0.000144	0.010465	0.000000	4.010457	0.000057	12.841398	0.000144	0.000422
07/11/2003-09:00:00	2605.081299	52.954178	3446.892822	84.232544	0.000000	2654.003418	0.004370	0.002121	0.000144	0.019066	0.000000	188.838638	0.000519	0.000211	0.000144	0.001601	0.000000	17.328470	0.000035	8.973534	0.000144	0.000032	0.000000	202.193222	0.001928	0.000959	0.000144	0.010503	0.000000	4.011127	0.000057	12.840306	0.000144	0.000423
07/11/2003-12:00:00	2605.222412	52.955524	3447.250244	84.240936	0.000000	2654.910156	0.004367	0.002123	0.000144	0.019089	0.000000	188.867676	0.000519	0.000211	0.000144	0.001602	0.000000	17.354698	0.000035	8.972908	0.000144	0.000031	0.000000	202.257904	0.001928	0.000959	0.000144	0.010534	0.000000	4.011797	0.000057	12.839223	0.000144	0.000423
07/11/2003-15:00:00	2605.028809	52.948673	3447.404541	84.244469	0.000000	2656.058350	0.004350	0.002109	0.000144	0.019265	0.000000	188.904846	0.000517	0.000209	0.000144	0.001626	0.000000	17.392302	0.000035	8.972280	0.000144	0.000045	0.000000	202.316452	0.001925	0.000954	0.000144	0.010517	0.000000	4.012465	0.000057	12.838138	0.000144	0.000425
07/11/2003-18:00:00	2604.235352	52.927067	3447.200195	84.239189	0.000000	2657.634521	0.004340	0.002081	0.000144	0.019123	0.000000	188.956375	0.000516	0.000206	0.000144	0.001614	0.000000	17.447027	0.000034	8.971650	0.000144	0.000044	0.000000	202.375717	0.001922	0.000941	0.000144	0.010458	0.000000	4.013133	0.000057	12.837046	0.000144	0.000422
07/11/2003-21:00:00	2602.691406	52.887085	3446.550537	84.222954	0.000000	2659.746094	0.004332	0.002047	0.000144	0.018994	0.000000	189.025848	0.000515	0.000203	0.000144	0.001602	0.000000	17.518087	0.000034	8.971019	0.000144	0.000043	0.000000	202.441650	0.001920	0.000924	0.000144	0.010402	0.000000	4.013805	0.000057	12.835961	0.000144	0.000420
07/12/2003-00:00:00	2600.602051	52.833752	3445.572021	84.198761	0.000000	2662.244141	0.004330	0.002023	0.000144	0.018955	0.000000	189.108353	0.000515	0.000201	0.000144	0.001597	0.000000	17.597126	0.000034	8.970392	0.000144	0.000042	0.000000	202.517349	0.001920	0.000913	0.000144	0.010392	0.000000	4.014476	0.000057	12.834877	0.000144	0.000419
07/12/2003-03:00:00	2598.930176	52.790611	3444.841064	84.180557	0.000000	2664.441162	0.004335	0.002018	0.000144	0.018997	0.000000	189.180725	0.000515	0.000200	0.000144	0.001599	0.000000	17.666485	0.000034	8.969764	0.000144	0.000041	0.000000	202.598663	0.001923	0.000910	0.000144	0.010428	0.000000	4.015146	0.000057	12.833791	0.000144	0.000420
07/12/2003-06:00:00	2598.420654	52.776001	3444.806641	84.179413	0.000000	2665.811035	0.004338	0.002017	0.000144	0.019029	0.000000	189.225342	0.000516	0.000200	0.000144	0.001601	0.000000	17.708187	0.000034	8.969137	0.000144	0.000040	0.000000	202.675705	0.001926	0.000909	0.000144	0.010464	0.000000	4.015815	0.000057	12.832700	0.000144	0.000420
07/12/2003-09:00:00	2598.554932	52.777168	3445.156494	84.187729	0.000000	2666.721680	0.004341	0.002021	0.000144	0.019055	0.000000	189.254517	0.000516	0.000200	0.000144	0.001602	0.000000	17.734411	0.000034	8.968508	0.000144	0.000039	0.000000	202.741806	0.001928	0.000910	0.000144	0.010500	0.000000	4.016482	0.000057	12.831620	0.000144	0.000421
07/12/2003-12:00:00	2598.701660	52.778645	3445.513672	84.196190	0.000000	2667.627441	0.004340	0.002023	0.000143	0.019073	0.000000	189.283508	0.000516	0.000201	0.000143	0.001603	0.000000	17.762978	0.000034	8.967883	0.000143	0.000037	0.000000	202.797928	0.001929	0.000911	0.000143	0.010529	0.000000	4.017148	0.000057	12.830533	0.000143	0.000422
07/12/2003-15:00:00	2598.589844	52.773781	3445.718018	84.200821	0.000000	2668.719238	0.004333	0.002013	0.000143	0.019000	0.000000	189.318832	0.000515	0.000200	0.000143	0.001596	0.000000	17.800476	0.000034	8.967253	0.000143	0.000036	0.000000	202.848938	0.001928	0.000906	0.000143	0.010508	0.000000	4.017815	0.000057	12.829451	0.000143	0.000421
07/12/2003-18:00:00	2598.038086	52.758121	3445.656006	84.199036	0.000000	2670.126953	0.004324	0.001984	0.000143	0.018875	0.000000	189.364670	0.000514	0.000197	0.000143	0.001585	0.000000	17.850641	0.000034	8.966628	0.000143	0.000035	0.000000	202.899918	0.001926	0.000893	0.000143	0.010453	0.000000	4.018485	0.000057	12.828367	0.000143	0.000418
07/12/2003-21:00:00	2596.968018	52.729744	3445.283936	84.189636	0.000000	2671.903320	0.004317	0.001951	0.000143	0.018760	0.000000	189.423004	0.000513	0.000193	0.000143	0.001575	0.000000	17.914520	0.000034	8.965999	0.000143	0.000035	0.000000	202.955383	0.001923	0.000877	0.000143	0.010401	0.000000	4.019154	0.000057	12.827282	0.000143	0.000416
07/13/2003-00:00:00	2595.536377	52.692566	3444.694824	84.174957	0.000357	2673.938965	0.004318	0.001775	0.000143	0.018746	0.000025	189.490005	0.000513	0.000177	0.000143	0.001573	0.000006	17.984346	0.000034	8.965372	0.000143	0.000035	0.000027	203.018234	0.001924	0.000796	0.000143	0.010402	0.000002	4.019830	0.000057	12.826204	0.000143	0.000416
07/13/2003-03:00:00	2594.353027	52.661411	3444.253174	84.163849	0.009362	2675.787842	0.004323	0.001612	0.000143	0.018790	0.000303	189.550858	0.000514	0.000161	0.000143	0.001575	0.000222	18.047739	0.000034	8.964737	0.000143	0.000034	0.000045	203.085983	0.001928	0.000720	0.000143	0.010436	0.000003	4.020507	0.000057	12.825118	0.000143	0.000417
07/13/2003-06:00:00	2593.927734	52.648842	3444.266602	84.163864	0.024715	2677.088867	0.004328	0.001543	0.000143	0.018827	0.000700	189.593338	0.000514	0.000154	0.000143	0.001578	0.000532	18.089977	0.000034	8.964109	0.000143	0.000034	0.000056	203.151764	0.001931	0.000688	0.000143	0.010470	0.000003	4.021182	0.000057	12.824039	0.000143	0.000418
07/13/2003-09:00:00	2593.969238	52.647751	3444.560791	84.170776	0.041037	2678.057129	0.004332	0.001515	0.000143	0.018860	0.001132	189.624741	0.000515	0.000152	0.000143	0.001580	0.000870	18.120678	0.000034	8.963475	0.000143	0.000033	0.000076	203.210236	0.001934	0.000674	0.000143	0.010504	0.000004	4.021855	0.000057	12.822959	0.000143	0.000419
07/13/2003-12:00:00	2594.025391	52.647026	3444.860596	84.177864	0.063223	2679.012451	0.004341	0.001510	0.000143	0.018893	0.001783	189.655762	0.000516	0.000151	0.000143	0.001582	0.001393	18.152668	0.000035	8.962845	0.000143	0.000032	0.000128	203.262192	0.001938	0.000671	0.000143	0.010537	0.000007	4.022537	0.000057	12.821884	0.000143	0.000419
07/13/2003-15:00:00	2593.903564	52.641850	3445.056885	84.182312	0.085293	2680.096436	0.004334	0.001503	0.000143	0.018902	0.002271	189.691116	0.000515	0.000150	0.000143	0.001582	0.001767	18.190966	0.000034	8.962215	0.000143	0.000031	0.000093	203.310333	0.001937	0.000668	0.000143	0.010556	0.000005	4.023210	0.000057	12.820802	0.000143	0.000420
07/13/2003-18:00:00	2593.493408	52.629715	3445.078369	84.182571	0.106881	2681.384277	0.004325	0.001488	0.000143	0.018811	0.002852	189.733276	0.000514	0.000149	0.000143	0.001574	0.002229	18.237467	0.000034	8.961586	0.000143	0.000031	0.000086	203.358292	0.001935	0.000661	0.000143	0.010518	0.000005	4.023883	0.000057	12.819722	0.000143	0.000418
07/13/2003-21:00:00	2592.771973	52.609871	3444.913574	84.178253	0.137688	2682.885742	0.004320	0.001470	0.000143	0.018735	0.003665	189.782745	0.000514	0.000147	0.000143	0.001567	0.002882	18.292034	0.000034	8.960956	0.000143	0.000030	0.000085	203.409012	0.001934	0.000653	0.000143	0.010485	0.000005	4.024558	0.000057	12.818649	0.000143	0.000417
07/14/2003-00:00:00	2591.846680	52.585056	3444.625000	84.170929	0.173389	2684.529053	0.004319	0.001459	0.000143	0.018985	0.004601	189.836914	0.000514	0.000146	0.000143	0.001597	0.003642	18.351151	0.000034	8.960325	0.000143	0.000047	0.000079	203.464172	0.001935	0.000648	0.000143	0.010497	0.000004	4.025228	0.000057	12.817567	0.000143	0.000419
07/14/2003-03:00:00	2591.086914	52.564339	3444.434814	84.165993	0.193233	2686.069092	0.004323	0.001456	0.000143	0.019015	0.005039	189.887436	0.000514	0.000146	0.000143	0.001598	0.003967	18.405037	0.000034	8.959699	0.000143	0.000046	0.000077	203.522232	0.001937	0.000646	0.000143	0.010528	0.000004	4.025896	0.000057	12.816491	0.000143	0.000420
07/14/2003-06:00:00	2590.849365	52.556396	3444.560547	84.168762	0.196534	2687.251709	0.004328	0.001456	0.000143	0.019040	0.005155	189.926041	0.000514	0.000146	0.000143	0.001599	0.004080	18.444609	0.000034	8.959068	0.000143	0.000045	0.000076	203.578384	0.001940	0.000646	0.000143	0.010560	0.000004	4.026563	0.000057	12.815413	0.000143	0.000421
07/14/2003-09:00:00	2590.956787	52.556854	3444.891113	84.176552	0.212842	2688.179199	0.004332	0.001456	0.000143	0.019063	0.005575	189.956039	0.000515	0.000146	0.000143	0.001600	0.004417	18.475662	0.000035	8.958438	0.000143	0.000043	0.000077	203.628647	0.001943	0.000646	0.000143	0.010591	0.000004	4.027228	0.000057	12.814336	0.000143	0.000421
07/14/2003-12:00:00	2591.043701	52.556896	3445.210449	84.184059	0.235597	2689.114258	0.004337	0.001461	0.000143	0.019087	0.006285	189.986252	0.000515	0.000146	0.000143	0.001601	0.004993	18.508400	0.000035	8.957813	0.000143	0.000042	0.000110	203.673996	0.001945	0.000647	0.000143	0.010620	0.000006	4.027897	0.000057	12.813265	0.000143	0.000422
07/14/2003-15:00:00	2590.870117	52.550507	3445.371826	84.187759	0.258492	2690.236084	0.004334	0.001460	0.000143	0.019090	0.006732	190.023071	0.000515	0.000146	0.000143	0.001600	0.005374	18.549292	0.000035	8.957179	0.000143	0.000041	0.000090	203.717651	0.001945	0.000647	0.000143	0.010639	0.000005	4.028562	0.000057	12.812191	0.000143	0.000423
07/14/2003-18:00:00	2590.256104	52.533386	3445.271484	84.184944	0.281085	2691.672852	0.004325	0.001449	0.000143	0.019009	0.007303	190.070221	0.000514	0.000145	0.000143	0.001593	0.005811	18.602053	0.000035	8.956553	0.000143	0.000040	0.000083	203.763885	0.001943	0.000642	0.000143	0.010607	0.000005	4.029226	0.000057	12.811114	0.000143	0.000421
07/14/2003-21:00:00	2589.127441	52.503647	3444.859375	84.174583	0.313420	2693.467285	0.004321	0.001434	0.000143	0.018939	0.008189	190.129456	0.000514	0.000143	0.000143	0.001586	0.006517	18.667540	0.000035	8.955927	0.000143	0.000040	0.000082	203.816742	0.001942	0.000634	0.000143	0.010578	0.000005	4.029891	0.000057	12.810040	0.000143	0.000420
07/15/2003-00:00:00	2587.643311	52.465195	3444.232178	84.158974	0.353864	2695.504639	0.004319	0.001422	0.000142	0.018906	0.009277	190.196793	0.000513	0.000142	0.000142	0.001582	0.007401	18.737637	0.000035	8.955300	0.000142	0.000039	0.000044	203.878326	0.001941	0.000629	0.000142	0.010568	0.000002	4.030551	0.000057	12.808966	0.000142	0.000419
07/15/2003-03:00:00	2586.437012	52.433586	3443.772217	84.147408	0.263652	2697.471924	0.004323	0.001418	0.000142	0.018945	0.007658	190.259995	0.000514	0.000142	0.000142	0.001584	0.005763	18.803205	0.000035	8.954671	0.000142	0.000039	0.000019	203.945709	0.001944	0.000626	0.000142	0.010600	0.000001	4.031209	0.000057	12.807894	0.000142	0.000420
07/15/2003-06:00:00	2586.046387	52.421932	3443.802490	84.147919	0.119028	2698.910156	0.004326	0.001419	0.000142	0.018978	0.003612	190.306107	0.000514	0.000142	0.000142	0.001586	0.002836	18.847353	0.000035	8.954044	0.000142	0.000038	0.000008	204.011734	0.001946	0.000626	0.000142	0.010633	0.000000	4.031866	0.000057	12.806820	0.000142	0.000421
07/15/2003-09:00:00	2586.152344	52.422413	3444.133057	84.155640	0.045061	2699.923584	0.004329	0.001418	0.000142	0.019006	0.001745	190.338318	0.000514	0.000142	0.000142	0.001587	0.001447	18.877840	0.000035	8.953418	0.000142	0.000037	0.000001	204.070160	0.001948	0.000626	0.000142	0.010666	0.000000	4.032520	0.000057	12.805750	0.000142	0.000422
07/15/2003-12:00:00	2586.254395	52.422756	3444.458252	84.163300	0.020755	2700.895752	0.004329	0.001419	0.000142	0.019024	0.001161	190.369415	0.000514	0.000142	0.000142	0.001588	0.001015	18.909441	0.000035	8.952793	0.000142	0.000036	0.000000	204.121552	0.001949	0.000626	0.000142	0.010692	0.000000	4.033172	0.000057	12.804679	0.000142	0.000422
07/15/2003-15:00:00	2586.077393	52.416355	3444.618408	84.166954	0.000000	2702.060059	0.004321	0.001410	0.000142	0.018958	0.000000	190.407715	0.000513	0.000141	0.000142	0.001582	0.000000	18.950405	0.000035	8.952168	0.000142	0.000035	0.000000	204.170105	0.001947	0.000622	0.000142	0.010670	0.000000	4.033826	0.000057	12.803611	0.000142	0.000421
07/15/2003-18:00:00	2585.433594	52.398464	3444.495850	84.163612	0.000000	2703.540771	0.004314	0.001391	0.000142	0.018844	0.000000	190.456100	0.000512	0.000139	0.000142	0.001572	0.000000	19.003399	0.000035	8.951540	0.000142	0.000034	0.000000	204.220428	0.001944	0.000613	0.000142	0.010618	0.000000	4.034481	0.000057	12.802537	0.000142	0.000419
07/15/2003-21:00:00	2584.232422	52.366955	3444.036133	84.152107	0.000000	2705.418213	0.004308	0.001369	0.000142	0.018741	0.000000	190.517731	0.000512	0.000137	0.000142	0.001563	0.000000	19.070255	0.000035	8.950914	0.000142	0.000034	0.000000	204.276993	0.001942	0.000602	0.000142	0.010569	0.000000	4.035139	0.000057	12.801468	0.000142	0.000417
07/16/2003-00:00:00	2582.643799	52.325970	3443.346924	84.134880	0.000000	2707.572021	0.004307	0.001353	0.000142	0.018713	0.000000	190.588730	0.000512	0.000135	0.000142	0.001560	0.000000	19.142321	0.000035	8.950285	0.000142	0.000034	0.000000	204.342133	0.001942	0.000595	0.000142	0.010560	0.000000	4.035795	0.000057	12.800401	0.000142	0.000416
07/16/2003-03:00:00	2581.399902	52.293358	3442.859131	84.122681	0.000000	2709.475830	0.004311	0.001349	0.000142	0.018757	0.000000	190.651367	0.000512	0.000135	0.000142	0.001562	0.000000	19.206234	0.000035	8.949663	0.000142	0.000033	0.000000	204.412430	0.001944	0.000592	0.000142	0.010593	0.000000	4.036450	0.000057	12.799332	0.000142	0.000417
07/16/2003-06:00:00	2581.111328	52.284206	3442.951172	84.124619	0.000000	2710.697510	0.004312	0.001346	0.000142	0.019036	0.000000	190.691055	0.000512	0.000134	0.000142	0.001594	0.000000	19.244345	0.000035	8.949037	0.000142	0.000049	0.000000	204.479385	0.001947	0.000591	0.000142	0.010631	0.000000	4.037102	0.000057	12.798261	0.000142	0.000420
07/16/2003-09:00:00	2581.367188	52.288391	3443.369141	84.134560	0.000000	2711.531982	0.004315	0.001345	0.000142	0.019053	0.000000	190.717743	0.000512	0.000134	0.000142	0.001594	0.000000	19.269501	0.000035	8.948415	0.000142	0.000047	0.000000	204.536392	0.001949	0.000590	0.000142	0.010664	0.000000	4.037753	0.000057	12.797198	0.000142	0.000421
07/16/2003-12:00:00	2581.631592	52.292767	3443.791992	84.144592	0.000000	2712.361572	0.004315	0.001346	0.000142	0.019065	0.000000	190.744324	0.000512	0.000134	0.000142	0.001594	0.000000	19.296833	0.000035	8.947787	0.000142	0.000046	0.000000	204.584534	0.001950	0.000591	0.000142	0.010691	0.000000	4.038402	0.000057	12.796129	0.000142	0.000421
07/16/2003-15:00:00	2581.666016	52.291489	3444.074707	84.151268	0.000000	2713.357666	0.004307	0.001337	0.000142	0.018991	0.000000	190.776489	0.000511	0.000134	0.000142	0.001588	0.000000	19.332136	0.000035	8.947163	0.000142	0.000044	0.000000	204.628113	0.001948	0.000586	0.000142	0.010670	0.000000	4.039052	0.000057	12.795062	0.000142	0.000420
07/16/2003-18:00:00	2581.310059	52.280689	3444.124512	84.152168	0.000000	2714.635010	0.004301	0.001318	0.000142	0.018869	0.000000	190.818130	0.000511	0.000132	0.000142	0.001577	0.000000	19.378687	0.000035	8.946540	0.000142	0.000043	0.000000	204.671906	0.001945	0.000577	0.000142	0.010616	0.000000	4.039704	0.000057	12.793998	0.000142	0.000418
07/16/2003-21:00:00	2580.500244	52.258755	3443.899414	84.146347	0.000000	2716.237061	0.004294	0.001295	0.000142	0.018757	0.000000	190.870636	0.000510	0.000129	0.000142	0.001567	0.000000	19.437227	0.000035	8.945917	0.000142	0.000042	0.000000	204.719986	0.001943	0.000567	0.000142	0.010566	0.000000	4.040357	0.000057	12.792934	0.000142	0.000416
07/17/2003-00:00:00	2579.373535	52.229065	3443.480713	84.135864	0.000000	2718.065674	0.004293	0.001278	0.000142	0.018723	0.000000	190.930588	0.000510	0.000128	0.000142	0.001563	0.000000	19.502974	0.000035	8.945292	0.000142	0.000042	0.000000	204.774734	0.001942	0.000559	0.000142	0.010557	0.000000	4.041010	0.000057	12.791866	0.000142	0.000415
07/17/2003-03:00:00	2578.534668	52.206444	3443.238770	84.129616	0.000000	2719.684326	0.004297	0.001273	0.000142	0.018758	0.000000	190.983749	0.000510	0.000127	0.000142	0.001565	0.000000	19.559317	0.000035	8.944666	0.000142	0.000041	0.000000	204.833694	0.001945	0.000556	0.000142	0.010588	0.000000	4.041662	0.000057	12.790797	0.000142	0.000416
07/17/2003-06:00:00	2578.496094	52.203407	3443.477295	84.135185	0.000000	2720.731201	0.004300	0.001272	0.000142	0.018786	0.000000	191.017685	0.000510	0.000127	0.000142	0.001566	0.000000	19.593534	0.000035	8.944045	0.000142	0.000040	0.000000	204.888947	0.001947	0.000555	0.000142	0.010619	0.000000	4.042313	0.000057	12.789739	0.000142	0.000417
07/17/2003-09:00:00	2578.919922	52.211655	3443.995605	84.147583	0.000000	2721.451172	0.004303	0.001273	0.000141	0.018810	0.000000	191.040573	0.000511	0.000127	0.000141	0.001567	0.000000	19.617050	0.000035	8.943421	0.000141	0.000039	0.000000	204.934601	0.001949	0.000555	0.000141	0.010650	0.000000	4.042962	0.000057	12.788676	0.000141	0.000418
07/17/2003-12:00:00	2579.333984	52.219704	3444.506836	84.159805	0.000000	2722.179932	0.004303	0.001273	0.000141	0.018829	0.000000	191.063782	0.000511	0.000127	0.000141	0.001568	0.000000	19.643057	0.000035	8.942800	0.000141	0.000038	0.000000	204.972122	0.001950	0.000555	0.000141	0.010676	0.000000	4.043610	0.000057	12.787619	0.000141	0.000418
07/17/2003-15:00:00	2579.472168	52.221004	3444.854248	84.167976	0.000000	2723.106445	0.004295	0.001264	0.000141	0.018762	0.000000	191.093613	0.000510	0.000126	0.000141	0.001562	0.000000	19.677927	0.000035	8.942180	0.000141	0.000037	0.000000	205.006302	0.001947	0.000551	0.000141	0.010653	0.000000	4.044259	0.000057	12.786553	0.000141	0.000417
07/17/2003-18:00:00	2579.120605	52.210304	3444.903809	84.168907	0.000000	2724.385742	0.004288	0.001243	0.000141	0.018644	0.000000	191.135498	0.000509	0.000124	0.000141	0.001552	0.000000	19.726379	0.000035	8.941555	0.000141	0.000036	0.000000	205.042557	0.001944	0.000541	0.000141	0.010596	0.000000	4.044910	0.000057	12.785497	0.000141	0.000415
07/17/2003-21:00:00	2578.155518	52.184578	3444.584961	84.160774	0.000000	2726.104492	0.004282	0.001218	0.000141	0.018534	0.000000	191.191864	0.000508	0.000122	0.000141	0.001542	0.000000	19.790606	0.000035	8.940930	0.000141	0.000036	0.000000	205.085968	0.001942	0.000529	0.000141	0.010541	0.000000	4.045562	0.000057	12.784433	0.000141	0.000413
07/18/2003-00:00:00	2576.744385	52.147900	3443.993408	84.146034	0.000000	2728.139404	0.004280	0.001202	0.000141	0.018503	0.000000	191.258972	0.000508	0.000120	0.000141	0.001539	0.000000	19.862385	0.000035	8.940312	0.000141	0.000036	0.000000	205.139481	0.001941	0.000521	0.000141	0.010528	0.000000	4.046212	0.000057	12.783370	0.000141	0.000412
07/18/2003-03:00:00	2575.670654	52.119507	3443.605713	84.136261	0.000000	2729.931885	0.004285	0.001195	0.000141	0.018545	0.000000	191.317932	0.000508	0.000120	0.000141	0.001541	0.000000	19.925037	0.000035	8.939689	0.000141	0.000036	0.000000	205.199921	0.001944	0.000518	0.000141	0.010559	0.000000	4.046865	0.000057	12.782312	0.000141	0.000413
07/18/2003-06:00:00	2575.544434	52.114334	3443.790527	84.140450	0.000000	2731.046387	0.004288	0.001194	0.000141	0.018579	0.000000	191.354050	0.000509	0.000119	0.000141	0.001543	0.000000	19.960936	0.000035	8.939067	0.000141	0.000035	0.000000	205.257950	0.001946	0.000517	0.000141	0.010591	0.000000	4.047514	0.000057	12.781250	0.000141	0.000414
07/18/2003-09:00:00	2575.942871	52.121971	3444.292480	84.152519	0.000000	2731.784912	0.004290	0.001194	0.000141	0.018608	0.000000	191.377609	0.000509	0.000119	0.000141	0.001545	0.000000	19.984291	0.000035	8.938445	0.000141	0.000035	0.000000	205.306534	0.001948	0.000517	0.000141	0.010622	0.000000	4.048162	0.000057	12.780192	0.000141	0.000415
07/18/2003-12:00:00	2576.318604	52.129082	3444.780762	84.164085	0.000000	2732.542725	0.004288	0.001192	0.000141	0.018878	0.000000	191.401810	0.000509	0.000119	0.000141	0.001576	0.000000	20.010529	0.000035	8.937825	0.000141	0.000051	0.000000	205.346909	0.001949	0.000516	0.000141	0.010653	0.000000	4.048807	0.000057	12.779131	0.000141	0.000418
07/18/2003-15:00:00	2576.313232	52.126862	3445.036865	84.170181	0.000000	2733.574463	0.004280	0.001181	0.000141	0.018797	0.000000	191.435242	0.000508	0.000118	0.000141	0.001569	0.000000	20.048357	0.000035	8.937201	0.000141	0.000049	0.000000	205.385208	0.001946	0.000511	0.000141	0.010627	0.000000	4.049452	0.000057	12.778078	0.000141	0.000417
07/18/2003-18:00:00	2575.577148	52.106754	3444.853516	84.165359	0.000000	2735.130371	0.004273	0.001158	0.000141	0.018659	0.000000	191.486359	0.000507	0.000116	0.000141	0.001557	0.000000	20.105972	0.000035	8.936583	0.000141	0.000048	0.000000	205.428482	0.001943	0.000501	0.000141	0.010562	0.000000	4.050099	0.000057	12.777018	0.000141	0.000414
07/18/2003-21:00:00	2573.843018	52.062218	3444.066162	84.145775	0.000000	2737.399902	0.004266	0.001130	0.000141	0.018532	0.000000	191.561218	0.000506	0.000113	0.000141	0.001545	0.000000	20.183558	0.000035	8.935960	0.000141	0.000047	0.000000	205.483673	0.001940	0.000488	0.000141	0.010499	0.000000	4.050748	0.000057	12.775958	0.000141	0.000412
07/19/2003-00:00:00	2571.337158	51.998768	3442.808594	84.114746	0.000000	2740.220947	0.004265	0.001108	0.000141	0.018494	0.000000	191.654602	0.000506	0.000111	0.000141	0.001541	0.000000	20.271938	0.000035	8.935337	0.000141	0.000047	0.000000	205.554382	0.001940	0.000478	0.000141	0.010485	0.000000	4.051398	0.000057	12.774905	0.000141	0.000411
07/19/2003-03:00:00	2569.384766	51.948906	3441.887207	84.091881	0.000000	2742.640625	0.004270	0.001102	0.000141	0.018538	0.000000	191.734482	0.000506	0.000110	0.000141	0.001543	0.000000	20.346743	0.000035	8.934719	0.000141	0.000046	0.000000	205.635117	0.001943	0.000475	0.000141	0.010520	0.000000	4.052047	0.000057	12.773854	0.000141	0.000411
07/19/2003-06:00:00	2568.910156	51.935192	3441.858887	84.090889	0.000000	2744.000244	0.004273	0.001100	0.000141	0.018569	0.000000	191.778870	0.000507	0.000110	0.000141	0.001544	0.000000	20.387390	0.000035	8.934098	0.000141	0.000044	0.000000	205.712753	0.001945	0.000473	0.000141	0.010556	0.000000	4.052694	0.000057	12.772794	0.000141	0.000412
07/19/2003-09:00:00	2569.179443	51.939693	3442.280273	84.100937	0.000000	2744.828125	0.004276	0.001100	0.000141	0.018593	0.000000	191.805298	0.000507	0.000110	0.000141	0.001545	0.000000	20.409821	0.000035	8.933480	0.000141	0.000043	0.000000	205.778366	0.001948	0.000473	0.000141	0.010591	0.000000	4.053339	0.000057	12.771737	0.000141	0.000413
07/19/2003-12:00:00	2569.437744	51.943939	3442.694824	84.110863	0.000000	2745.665771	0.004276	0.001101	0.000141	0.018612	0.000000	191.832291	0.000507	0.000110	0.000141	0.001546	0.000000	20.435514	0.000035	8.932857	0.000141	0.000041	0.000000	205.833450	0.001949	0.000473	0.000141	0.010622	0.000000	4.053983	0.000057	12.770690	0.000141	0.000414
07/19/2003-15:00:00	2569.268311	51.937710	3442.852051	84.114334	0.000000	2746.811035	0.004268	0.001089	0.000141	0.018537	0.000000	191.869476	0.000506	0.000109	0.000141	0.001539	0.000000	20.474667	0.000035	8.932241	0.000141	0.000040	0.000000	205.884796	0.001947	0.000467	0.000141	0.010597	0.000000	4.054627	0.000057	12.769631	0.000141	0.000412
07/19/2003-18:00:00	2568.270264	51.911175	3442.505371	84.105598	0.000000	2748.552979	0.004260	0.001063	0.000141	0.018401	0.000000	191.926651	0.000505	0.000107	0.000141	0.001528	0.000000	20.536720	0.000035	8.931622	0.000141	0.000039	0.000000	205.940170	0.001944	0.000455	0.000141	0.010531	0.000000	4.055275	0.000057	12.768585	0.000141	0.000410
07/19/2003-21:00:00	2566.133301	51.856789	3441.467041	84.079926	0.000000	2751.108887	0.004253	0.001031	0.000140	0.018276	0.000000	192.011093	0.000504	0.000103	0.000140	0.001516	0.000000	20.619083	0.000035	8.931002	0.000140	0.000038	0.000000	206.007309	0.001941	0.000441	0.000140	0.010467	0.000000	4.055925	0.000057	12.767532	0.000140	0.000407
07/20/2003-00:00:00	2563.110352	51.780674	3439.890625	84.041061	0.000000	2754.301270	0.004252	0.001010	0.000140	0.018245	0.000000	192.116928	0.000504	0.000101	0.000140	0.001513	0.000000	20.714649	0.000035	8.930380	0.000140	0.000038	0.000000	206.089493	0.001941	0.000431	0.000140	0.010453	0.000000	4.056575	0.000057	12.766476	0.000140	0.000406
07/20/2003-03:00:00	2560.667236	51.718792	3438.664795	84.010796	0.000000	2757.072266	0.004258	0.001001	0.000140	0.018299	0.000000	192.208542	0.000505	0.000100	0.000140	0.001515	0.000000	20.796274	0.000035	8.929761	0.000140	0.000037	0.000000	206.181152	0.001944	0.000427	0.000140	0.010490	0.000000	4.057224	0.000057	12.765431	0.000140	0.000407
07/20/2003-06:00:00	2559.828857	51.696182	3438.410889	84.004311	0.000000	2758.688721	0.004261	0.000999	0.000140	0.018338	0.000000	192.261520	0.000505	0.000100	0.000140	0.001518	0.000000	20.844896	0.000035	8.929146	0.000140	0.000036	0.000000	206.269165	0.001946	0.000425	0.000140	0.010529	0.000000	4.057872	0.000057	12.764375	0.000140	0.000408
07/20/2003-09:00:00	2559.823730	51.693996	3438.663330	84.010269	0.000000	2759.707031	0.004264	0.000998	0.000140	0.018370	0.000000	192.294403	0.000505	0.000100	0.000140	0.001520	0.000000	20.872564	0.000035	8.928523	0.000140	0.000035	0.000000	206.345734	0.001949	0.000424	0.000140	0.010567	0.000000	4.058516	0.000057	12.763325	0.000140	0.000409
07/20/2003-12:00:00	2559.821777	51.691837	3438.919434	84.016129	0.000000	2760.727295	0.004264	0.000999	0.000140	0.018394	0.000000	192.327332	0.000505	0.000100	0.000140	0.001521	0.000000	20.903183	0.000035	8.927909	0.000140	0.000034	0.000000	206.411499	0.001950	0.000424	0.000140	0.010599	0.000000	4.059162	0.000057	12.762277	0.000140	0.000409
07/20/2003-15:00:00	2559.415283	51.679855	3438.929932	84.016113	0.000000	2762.038818	0.004257	0.000986	0.000140	0.018324	0.000000	192.370056	0.000504	0.000099	0.000140	0.001515	0.000000	20.946829	0.000035	8.927288	0.000140	0.000032	0.000000	206.472610	0.001949	0.000419	0.000140	0.010576	0.000000	4.059805	0.000057	12.761230	0.000140	0.000408
07/20/2003-18:00:00	2558.277344	51.649857	3438.493652	84.005157	0.000000	2763.875488	0.004246	0.000957	0.000140	0.018448	0.000000	192.430450	0.000503	0.000096	0.000140	0.001534	0.000000	21.010889	0.000034	8.926668	0.000140	0.000050	0.000000	206.535934	0.001946	0.000406	0.000140	0.010518	0.000000	4.060452	0.000057	12.760177	0.000140	0.000408
07/20/2003-21:00:00	2556.201660	51.596939	3437.488037	83.980316	0.000000	2766.385254	0.004239	0.000925	0.000140	0.018320	0.000000	192.513458	0.000502	0.000093	0.000140	0.001523	0.000000	21.090971	0.000034	8.926055	0.000140	0.000049	0.000000	206.608139	0.001943	0.000392	0.000140	0.010459	0.000000	4.061098	0.000057	12.759128	0.000140	0.000406
07/21/2003-00:00:00	2553.433105	51.527081	3436.060059	83.945015	0.000000	2769.389893	0.004239	0.000903	0.000140	0.018284	0.000000	192.612900	0.000502	0.000091	0.000140	0.001518	0.000000	21.181545	0.000034	8.925433	0.000140	0.000048	0.000000	206.691559	0.001943	0.000382	0.000140	0.010449	0.000000	4.061746	0.000057	12.758082	0.000140	0.000405
07/21/2003-03:00:00	2551.203125	51.470375	3434.958252	83.917740	0.000000	2772.005859	0.004244	0.000896	0.000140	0.018328	0.000000	192.699417	0.000503	0.000090	0.000140	0.001520	0.000000	21.259893	0.000034	8.924814	0.000140	0.000046	0.000000	206.781128	0.001946	0.000378	0.000140	0.010487	0.000000	4.062392	0.000057	12.757035	0.000140	0.000405
07/21/2003-06:00:00	2550.432861	51.449440	3434.743408	83.912209	0.000000	2773.572266	0.004247	0.000893	0.000140	0.018360	0.000000	192.750641	0.000503	0.000090	0.000140	0.001521	0.000000	21.307825	0.000034	8.924200	0.000140	0.000045	0.000000	206.865784	0.001949	0.000376	0.000140	0.010526	0.000000	4.063037	0.000057	12.755990	0.000140	0.000406
07/21/2003-09:00:00	2550.442139	51.447552	3435.001465	83.918182	0.000000	2774.580322	0.004250	0.000892	0.000140	0.018385	0.000000	192.783142	0.000503	0.000090	0.000140	0.001522	0.000000	21.336391	0.000034	8.923583	0.000140	0.000043	0.000000	206.938812	0.001951	0.000376	0.000140	0.010563	0.000000	4.063679	0.000057	12.754941	0.000140	0.000407
07/21/2003-12:00:00	2550.447754	51.445606	3435.258545	83.924263	0.000000	2775.594971	0.004250	0.000893	0.000140	0.018403	0.000000	192.815796	0.000503	0.000090	0.000140	0.001523	0.000000	21.367918	0.000034	8.922963	0.000140	0.000042	0.000000	207.001343	0.001953	0.000376	0.000140	0.010595	0.000000	4.064322	0.000057	12.753893	0.000140	0.000408
07/21/2003-15:00:00	2550.060547	51.434078	3435.275391	83.924370	0.000000	2776.891357	0.004244	0.000883	0.000140	0.018328	0.000000	192.858109	0.000502	0.000089	0.000140	0.001516	0.000000	21.412218	0.000034	8.922348	0.000140	0.000040	0.000000	207.058945	0.001951	0.000371	0.000140	0.010571	0.000000	4.064964	0.000057	12.752850	0.000140	0.000406
07/21/2003-18:00:00	2548.963623	51.405106	3434.860840	83.913879	0.000000	2778.701904	0.004238	0.000863	0.000140	0.018196	0.000000	192.917633	0.000502	0.000087	0.000140	0.001505	0.000000	21.476582	0.000034	8.921731	0.000140	0.000039	0.000000	207.118591	0.001949	0.000362	0.000140	0.010509	0.000000	4.065609	0.000057	12.751814	0.000140	0.000404
07/21/2003-21:00:00	2546.959229	51.353985	3433.889893	83.889938	0.000000	2781.161865	0.004233	0.000841	0.000140	0.018077	0.000000	192.998886	0.000501	0.000085	0.000140	0.001494	0.000000	21.556566	0.000034	8.921115	0.000140	0.000039	0.000000	207.186615	0.001947	0.000352	0.000140	0.010450	0.000000	4.066255	0.000057	12.750766	0.000140	0.000401
07/22/2003-00:00:00	2544.290283	51.286572	3432.513428	83.855995	0.000000	2784.098877	0.004233	0.000825	0.000140	0.018048	0.000000	193.096024	0.000501	0.000083	0.000140	0.001491	0.000000	21.646645	0.000034	8.920495	0.000140	0.000038	0.000000	207.265350	0.001947	0.000345	0.000140	0.010440	0.000000	4.066903	0.000057	12.749714	0.000140	0.000401
07/22/2003-03:00:00	2542.176025	51.232723	3431.475342	83.830223	0.000000	2786.637939	0.004239	0.000819	0.000140	0.018098	0.000000	193.179794	0.000502	0.000083	0.000140	0.001493	0.000000	21.724251	0.000035	8.919884	0.000140	0.000037	0.000000	207.350067	0.001950	0.000342	0.000140	0.010477	0.000000	4.067549	0.000057	12.748675	0.000140	0.000402
07/22/2003-06:00:00	2541.527588	51.214794	3431.330566	83.826416	0.000000	2788.117676	0.004242	0.000818	0.000140	0.018135	0.000000	193.228180	0.000502	0.000083	0.000140	0.001495	0.000000	21.770197	0.000035	8.919265	0.000140	0.000036	0.000000	207.429779	0.001953	0.000341	0.000140	0.010515	0.000000	4.068193	0.000057	12.747628	0.000140	0.000402
07/22/2003-09:00:00	2541.645752	51.215595	3431.652832	83.834061	0.000000	2789.048828	0.004244	0.000818	0.000139	0.018165	0.000000	193.258209	0.000502	0.000083	0.000139	0.001497	0.000000	21.797142	0.000034	8.918649	0.000139	0.000035	0.000000	207.497574	0.001956	0.000341	0.000139	0.010552	0.000000	4.068835	0.000057	12.746591	0.000139	0.000403
07/22/2003-12:00:00	2541.761475	51.216385	3431.973145	83.841660	0.000000	2789.984619	0.004245	0.000818	0.000139	0.018190	0.000000	193.288422	0.000502	0.000083	0.000139	0.001498	0.000000	21.827055	0.000034	8.918036	0.000139	0.000034	0.000000	207.554825	0.001957	0.000341	0.000139	0.010584	0.000000	4.069478	0.000057	12.745544	0.000139	0.000404
07/22/2003-15:00:00	2541.495117	51.207745	3432.061279	83.843483	0.000000	2791.200195	0.004238	0.000809	0.000139	0.018122	0.000000	193.327866	0.000501	0.000082	0.000139	0.001493	0.000000	21.869471	0.000034	8.917420	0.000139	0.000033	0.000000	207.607208	0.001955	0.000337	0.000139	0.010561	0.000000	4.070120	0.000057	12.744510	0.000139	0.000403
07/22/2003-18:00:00	2540.520264	51.181816	3431.717773	83.834808	0.000000	2792.923584	0.004232	0.000789	0.000139	0.017997	0.000000	193.384460	0.000501	0.000080	0.000139	0.001482	0.000000	21.931913	0.000034	8.916806	0.000139	0.000032	0.000000	207.661545	0.001953	0.000328	0.000139	0.010499	0.000000	4.070765	0.000057	12.743466	0.000139	0.000400
07/22/2003-21:00:00	2538.639160	51.133671	3430.817383	83.812500	0.000000	2795.301270	0.004227	0.000766	0.000139	0.017883	0.000000	193.462997	0.000500	0.000078	0.000139	0.001472	0.000000	22.011078	0.000035	8.916191	0.000139	0.000032	0.000000	207.724121	0.001951	0.000318	0.000139	0.010440	0.000000	4.071411	0.000057	12.742426	0.000139	0.000398
07/23/2003-00:00:00	2536.082520	51.068989	3429.505371	83.780067	0.000000	2798.164551	0.004225	0.000748	0.000139	0.018117	0.000000	193.557739	0.000500	0.000076	0.000139	0.001500	0.000000	22.100443	0.000034	8.915573	0.000139	0.000051	0.000000	207.797729	0.001952	0.000311	0.000139	0.010435	0.000000	4.072054	0.000057	12.741387	0.000139	0.000400
07/23/2003-03:00:00	2534.054688	51.017265	3428.514404	83.755539	0.000000	2800.640869	0.004231	0.000743	0.000139	0.018157	0.000000	193.639511	0.000500	0.000075	0.000139	0.001502	0.000000	22.177639	0.000034	8.914963	0.000139	0.000050	0.000000	207.877701	0.001955	0.000308	0.000139	0.010471	0.000000	4.072699	0.000057	12.740353	0.000139	0.000401
07/23/2003-06:00:00	2533.475586	51.000954	3428.407227	83.752625	0.000000	2802.076172	0.004234	0.000741	0.000139	0.018185	0.000000	193.686462	0.000501	0.000075	0.000139	0.001503	0.000000	22.222883	0.000034	8.914345	0.000139	0.000048	0.000000	207.953293	0.001957	0.000307	0.000139	0.010509	0.000000	4.073339	0.000057	12.739308	0.000139	0.000401
07/23/2003-09:00:00	2533.689209	51.004097	3428.786865	83.761597	0.000000	2802.943115	0.004236	0.000740	0.000139	0.018207	0.000000	193.714203	0.000501	0.000075	0.000139	0.001503	0.000000	22.248199	0.000034	8.913733	0.000139	0.000046	0.000000	208.017120	0.001960	0.000307	0.000139	0.010545	0.000000	4.073978	0.000057	12.738268	0.000139	0.000402
07/23/2003-12:00:00	2533.973145	51.008945	3429.210205	83.771667	0.000000	2803.758789	0.004237	0.000741	0.000139	0.018227	0.000000	193.740448	0.000501	0.000075	0.000139	0.001504	0.000000	22.274530	0.000034	8.913120	0.000139	0.000045	0.000000	208.069672	0.001961	0.000307	0.000139	0.010578	0.000000	4.074617	0.000057	12.737233	0.000139	0.000403
07/23/2003-15:00:00	2533.959473	51.006573	3429.450195	83.777260	0.000000	2804.794434	0.004230	0.000732	0.000139	0.018157	0.000000	193.774048	0.000500	0.000074	0.000139	0.001498	0.000000	22.311171	0.000034	8.912505	0.000139	0.000043	0.000000	208.116302	0.001959	0.000303	0.000139	0.010558	0.000000	4.075256	0.000057	12.736201	0.000139	0.000402
07/23/2003-18:00:00	2533.372803	50.990120	3429.338135	83.774269	0.000000	2806.245605	0.004224	0.000713	0.000139	0.018031	0.000000	193.821442	0.000500	0.000072	0.000139	0.001487	0.000000	22.364468	0.000034	8.911892	0.000139	0.000042	0.000000	208.163254	0.001957	0.000295	0.000139	0.010500	0.000000	4.075897	0.000057	12.735163	0.000139	0.000400
07/23/2003-21:00:00	2532.037109	50.955311	3428.768799	83.760017	0.000000	2808.236084	0.004220	0.000701	0.000139	0.017916	0.000000	193.887009	0.000499	0.000071	0.000139	0.001477	0.000000	22.435600	0.000034	8.911280	0.000139	0.000041	0.000000	208.216110	0.001956	0.000289	0.000139	0.010443	0.000000	4.076541	0.000057	12.734128	0.000139	0.000397
07/24/2003-00:00:00	2530.139893	50.906811	3427.853271	83.737373	0.000000	2810.630859	0.004220	0.000694	0.000139	0.017886	0.000000	193.966217	0.000499	0.000071	0.000139	0.001473	0.000000	22.515139	0.000035	8.910668	0.000139	0.000041	0.000000	208.278580	0.001956	0.000286	0.000139	0.010434	0.000000	4.077183	0.000057	12.733093	0.000139	0.000397
07/24/2003-03:00:00	2528.637207	50.867939	3427.181152	83.720566	0.000000	2812.737061	0.004225	0.000693	0.000139	0.017930	0.000000	194.035690	0.000499	0.000070	0.000139	0.001475	0.000000	22.585304	0.000035	8.910050	0.000139	0.000040	0.000000	208.346786	0.001959	0.000285	0.000139	0.010469	0.000000	4.077825	0.000057	12.732059	0.000139	0.000398
07/24/2003-06:00:00	2528.274414	50.856960	3427.205566	83.720909	0.000000	2814.021973	0.004228	0.000692	0.000139	0.017964	0.000000	194.077576	0.000500	0.000070	0.000139	0.001477	0.000000	22.627045	0.000035	8.909445	0.000139	0.000039	0.000000	208.411911	0.001961	0.000285	0.000139	0.010504	0.000000	4.078465	0.000057	12.731027	0.000139	0.000398
07/24/2003-09:00:00	2528.588135	50.862537	3427.643799	83.731339	0.000000	2814.823975	0.004231	0.000693	0.000139	0.017993	0.000000	194.103180	0.000500	0.000070	0.000139	0.001479	0.000000	22.651897	0.000035	8.908828	0.000139	0.000038	0.000000	208.466827	0.001963	0.000285	0.000139	0.010538	0.000000	4.079104	0.000057	12.729988	0.000139	0.000399
07/24/2003-12:00:00	2528.979492	50.870075	3428.129150	83.742958	0.000000	2815.569092	0.004232	0.000694	0.000139	0.018019	0.000000	194.126968	0.000500	0.000070	0.000139	0.001480	0.000000	22.677166	0.000035	8.908216	0.000139	0.000037	0.000000	208.511749	0.001965	0.000285	0.000139	0.010570	0.000000	4.079740	0.000057	12.728954	0.000139	0.000400
07/24/2003-15:00:00	2529.106934	50.871059	3428.454834	83.750610	0.000000	2816.511719	0.004225	0.000691	0.000139	0.017958	0.000000	194.157471	0.000499	0.000070	0.000139	0.001475	0.000000	22.711601	0.000035	8.907607	0.000139	0.000036	0.000000	208.551315	0.001963	0.000283	0.000139	0.010550	0.000000	4.080378	0.000057	12.727921	0.000139	0.000399
07/24/2003-18:00:00	2528.703857	50.859104	3428.454346	83.750313	0.000000	2817.834229	0.004220	0.000687	0.000139	0.017842	0.000000	194.200729	0.000499	0.000070	0.000139	0.001465	0.000000	22.761311	0.000035	8.906995	0.000139	0.000035	0.000000	208.591568	0.001961	0.000282	0.000139	0.010494	0.000000	4.081018	0.000057	12.726898	0.000139	0.000397
07/24/2003-21:00:00	2527.600342	50.830040	3428.025635	83.739502	0.000000	2819.665039	0.004216	0.000682	0.000139	0.017733	0.000000	194.260941	0.000498	0.000069	0.000139	0.001456	0.000000	22.829548	0.000035	8.906384	0.000139	0.000035	0.000000	208.637695	0.001960	0.000280	0.000139	0.010438	0.000000	4.081658	0.000057	12.725861	0.000139	0.000395
07/25/2003-00:00:00	2525.969482	50.788002	3427.269287	83.720757	0.000000	2821.871826	0.004216	0.000680	0.000138	0.017708	0.000000	194.334000	0.000498	0.000069	0.000138	0.001453	0.000000	22.905586	0.000035	8.905771	0.000138	0.000035	0.000000	208.693405	0.001960	0.000279	0.000138	0.010428	0.000000	4.082300	0.000057	12.724827	0.000138	0.000394
07/25/2003-03:00:00	2524.634277	50.753239	3426.695068	83.706383	0.000000	2823.866211	0.004221	0.000679	0.000138	0.017755	0.000000	194.399612	0.000499	0.000069	0.000138	0.001456	0.000000	22.973980	0.000035	8.905166	0.000138	0.000035	0.000000	208.755707	0.001963	0.000278	0.000138	0.010461	0.000000	4.082939	0.000057	12.723793	0.000138	0.000395
07/25/2003-06:00:00	2524.252686	50.741844	3426.706299	83.706398	0.000000	2825.169922	0.004222	0.000679	0.000138	0.018055	0.000000	194.442215	0.000499	0.000069	0.000138	0.001489	0.000000	23.017246	0.000035	8.904552	0.000138	0.000054	0.000000	208.816757	0.001965	0.000278	0.000138	0.010500	0.000000	4.083574	0.000057	12.722769	0.000138	0.000399
07/25/2003-09:00:00	2524.514404	50.746132	3427.112549	83.716049	0.000000	2826.012695	0.004225	0.000678	0.000138	0.018074	0.000000	194.469284	0.000499	0.000069	0.000138	0.001490	0.000000	23.044085	0.000035	8.903941	0.000138	0.000052	0.000000	208.869370	0.001967	0.000278	0.000138	0.010533	0.000000	4.084208	0.000057	12.721740	0.000138	0.000399
07/25/2003-12:00:00	2524.895508	50.753403	3427.592285	83.727455	0.000000	2826.770264	0.004226	0.000679	0.000138	0.018092	0.000000	194.493576	0.000499	0.000069	0.000138	0.001490	0.000000	23.069878	0.000035	8.903334	0.000138	0.000050	0.000000	208.912979	0.001969	0.000278	0.000138	0.010564	0.000000	4.084841	0.000057	12.720708	0.000138	0.000400
07/25/2003-15:00:00	2525.036377	50.754745	3427.923828	83.735283	0.000000	2827.703857	0.004219	0.000677	0.000138	0.018024	0.000000	194.523804	0.000498	0.000069	0.000138	0.001484	0.000000	23.104040	0.000035	8.902724	0.000138	0.000048	0.000000	208.951813	0.001967	0.000277	0.000138	0.010545	0.000000	4.085474	0.000057	12.719683	0.000138	0.000399
07/25/2003-18:00:00	2524.661377	50.743511	3427.937988	83.735382	0.000000	2829.011475	0.004215	0.000675	0.000138	0.017902	0.000000	194.566498	0.000498	0.000069	0.000138	0.001473	0.000000	23.152958	0.000035	8.902116	0.000138	0.000047	0.000000	208.991455	0.001965	0.000276	0.000138	0.010489	0.000000	4.086110	0.000057	12.718656	0.000138	0.000397
07/25/2003-21:00:00	2523.593262	50.715282	3427.526123	83.724998	0.000000	2830.819336	0.004212	0.000672	0.000138	0.017788	0.000000	194.626007	0.000498	0.000068	0.000138	0.001463	0.000000	23.220360	0.000035	8.901507	0.000138	0.000046	0.000000	209.037262	0.001964	0.000274	0.000138	0.010433	0.000000	4.086746	0.000057	12.717627	0.000138	0.000395
07/26/2003-00:00:00	2521.991699	50.674011	3426.786865	83.706650	0.000000	2833.012207	0.004212	0.000670	0.000138	0.017756	0.000000	194.698425	0.000498	0.000068	0.000138	0.001460	0.000000	23.295683	0.000035	8.900894	0.000138	0.000046	0.000000	209.092957	0.001964	0.000273	0.000138	0.010423	0.000000	4.087384	0.000057	12.716593	0.000138	0.000394
07/26/2003-03:00:00	2520.681396	50.639835	3426.221191	83.692604	0.000000	2834.991699	0.004217	0.000670	0.000138	0.017797	0.000000	194.763687	0.000498	0.000068	0.000138	0.001462	0.000000	23.363445	0.000035	8.900288	0.000138	0.000045	0.000000	209.155441	0.001967	0.000273	0.000138	0.010456	0.000000	4.088019	0.000057	12.715577	0.000138	0.000395
07/26/2003-06:00:00	2520.306152	50.628601	3426.234619	83.692627	0.000000	2836.293701	0.004220	0.000671	0.000138	0.017830	0.000000	194.806183	0.000498	0.000068	0.000138	0.001463	0.000000	23.406349	0.000035	8.899684	0.000138	0.000044	0.000000	209.216827	0.001969	0.000272	0.000138	0.010491	0.000000	4.088653	0.000057	12.714544	0.000138	0.000396
07/26/2003-09:00:00	2520.566406	50.632896	3426.640381	83.702194	0.000000	2837.140381	0.004223	0.000671	0.000138	0.017857	0.000000	194.833420	0.000499	0.000068	0.000138	0.001465	0.000000	23.433054	0.000035	8.899073	0.000138	0.000043	0.000000	209.269897	0.001971	0.000273	0.000138	0.010524	0.000000	4.089285	0.000057	12.713522	0.000138	0.000397
07/26/2003-12:00:00	2520.944336	50.640099	3427.116211	83.713562	0.000000	2837.901611	0.004224	0.000673	0.000138	0.017883	0.000000	194.857941	0.000499	0.000068	0.000138	0.001466	0.000000	23.458792	0.000035	8.898465	0.000138	0.000041	0.000000	209.313980	0.001973	0.000273	0.000138	0.010556	0.000000	4.089916	0.000057	12.712503	0.000138	0.000397
07/26/2003-15:00:00	2521.069824	50.641079	3427.437744	83.721161	0.000000	2838.849609	0.004217	0.000671	0.000138	0.017822	0.000000	194.888565	0.000498	0.000068	0.000138	0.001461	0.000000	23.493168	0.000035	8.897861	0.000138	0.000040	0.000000	209.353409	0.001971	0.000273	0.000138	0.010537	0.000000	4.090549	0.000057	12.711472	0.000138	0.000397
07/26/2003-18:00:00	2520.654785	50.628834	3427.423828	83.720528	0.000000	2840.188232	0.004213	0.000670	0.000138	0.017707	0.000000	194.932358	0.000498	0.000068	0.000138	0.001451	0.000000	23.543037	0.000035	8.897253	0.000138	0.000039	0.000000	209.393921	0.001970	0.000272	0.000138	0.010480	0.000000	4.091182	0.000057	12.710450	0.000138	0.000394
07/26/2003-21:00:00	2519.499756	50.598442	3426.956787	83.708832	0.000000	2842.061035	0.004210	0.000667	0.000138	0.017598	0.000000	194.994125	0.000497	0.000068	0.000138	0.001441	0.000000	23.611893	0.000035	8.896648	0.000138	0.000039	0.000000	209.441299	0.001968	0.000270	0.000138	0.010424	0.000000	4.091817	0.000057	12.709425	0.000138	0.000392
07/27/2003-00:00:00	2517.772461	50.554119	3426.135254	83.688446	0.000000	2844.345215	0.004210	0.000665	0.000138	0.017573	0.000000	195.069656	0.000497	0.000068	0.000138	0.001438	0.000000	23.689089	0.000035	8.896040	0.000138	0.000039	0.000000	209.499359	0.001969	0.000269	0.000138	0.010414	0.000000	4.092453	0.000057	12.708408	0.000138	0.000392
07/27/2003-03:00:00	2516.342285	50.517036	3425.496582	83.672585	0.000000	2846.414063	0.004215	0.000666	0.000138	0.017619	0.000000	195.137939	0.000497	0.000068	0.000138	0.001441	0.000000	23.758444	0.000035	8.895435	0.000138	0.000038	0.000000	209.564636	0.001971	0.000269	0.000138	0.010448	0.000000	4.093085	0.000057	12.707383	0.000138	0.000393
07/27/2003-06:00:00	2515.889893	50.503895	3425.462158	83.671387	0.000000	2847.772461	0.004218	0.000668	0.000138	0.017657	0.000000	195.182236	0.000498	0.000068	0.000138	0.001443	0.000000	23.802937	0.000035	8.894833	0.000138	0.000037	0.000000	209.628677	0.001974	0.000270	0.000138	0.010483	0.000000	4.093719	0.000057	12.706363	0.000138	0.000393
07/27/2003-09:00:00	2516.098877	50.506908	3425.830811	83.680138	0.000000	2848.656494	0.004221	0.000669	0.000138	0.017690	0.000000	195.210815	0.000498	0.000068	0.000138	0.001445	0.000000	23.830439	0.000035	8.894223	0.000138	0.000036	0.000000	209.684387	0.001976	0.000270	0.000138	0.010517	0.000000	4.094350	0.000057	12.705338	0.000138	0.000394
07/27/2003-12:00:00	2516.425781	50.512844	3426.274170	83.690727	0.000000	2849.456055	0.004220	0.000670	0.000137	0.017986	0.000000	195.236618	0.000498	0.000068	0.000137	0.001479	0.000000	23.856915	0.000035	8.893621	0.000137	0.000056	0.000000	209.731125	0.001977	0.000272	0.000137	0.010554	0.000000	4.094977	0.000057	12.704316	0.000137	0.000398
07/27/2003-15:00:00	2516.451172	50.511341	3426.532227	83.696716	0.000000	2850.477295	0.004213	0.000666	0.000137	0.017912	0.000000	195.269684	0.000497	0.000068	0.000137	0.001472	0.000000	23.893473	0.000035	8.893014	0.000137	0.000054	0.000000	209.773773	0.001976	0.000270	0.000137	0.010533	0.000000	4.095605	0.000057	12.703297	0.000137	0.000397
07/27/2003-18:00:00	2515.802490	50.493427	3426.372803	83.692589	0.000000	2851.983398	0.004209	0.000664	0.000137	0.017781	0.000000	195.319046	0.000497	0.000068	0.000137	0.001461	0.000000	23.949013	0.000035	8.892408	0.000137	0.000052	0.000000	209.819031	0.001974	0.000269	0.000137	0.010473	0.000000	4.096236	0.000057	12.702279	0.000137	0.000394
07/27/2003-21:00:00	2514.197266	50.452072	3425.625488	83.674019	0.000000	2854.181641	0.004205	0.000662	0.000137	0.017659	0.000000	195.391663	0.000496	0.000067	0.000137	0.001450	0.000000	24.024878	0.000035	8.891805	0.000137	0.000051	0.000000	209.873535	0.001973	0.000268	0.000137	0.010412	0.000000	4.096866	0.000057	12.701259	0.000137	0.000392
07/28/2003-00:00:00	2511.827393	50.392029	3424.404541	83.643845	0.000000	2856.931396	0.004206	0.000660	0.000137	0.017625	0.000000	195.482712	0.000496	0.000067	0.000137	0.001446	0.000000	24.112204	0.000035	8.891205	0.000137	0.000050	0.000000	209.940918	0.001973	0.000266	0.000137	0.010401	0.000000	4.097498	0.000057	12.700237	0.000137	0.000391
07/28/2003-03:00:00	2509.843018	50.341396	3423.419678	83.619453	0.000000	2859.399902	0.004212	0.000661	0.000137	0.017669	0.000000	195.564346	0.000497	0.000067	0.000137	0.001448	0.000000	24.189590	0.000035	8.890598	0.000137	0.000049	0.000000	210.017029	0.001976	0.000267	0.000137	0.010437	0.000000	4.098129	0.000057	12.699224	0.000137	0.000392
07/28/2003-06:00:00	2509.106201	50.321259	3423.201416	83.613914	0.000000	2860.965332	0.004215	0.000662	0.000137	0.017703	0.000000	195.615692	0.000497	0.000067	0.000137	0.001449	0.000000	24.239773	0.000035	8.889994	0.000137	0.000048	0.000000	210.091690	0.001979	0.000267	0.000137	0.010473	0.000000	4.098758	0.000057	12.698213	0.000137	0.000393
07/28/2003-09:00:00	2509.176758	50.320976	3423.487305	83.620598	0.000000	2861.943848	0.004218	0.000664	0.000137	0.017730	0.000000	195.647339	0.000497	0.000068	0.000137	0.001451	0.000000	24.268806	0.000035	8.889392	0.000137	0.000046	0.000000	210.157135	0.001981	0.000268	0.000137	0.010510	0.000000	4.099384	0.000057	12.697189	0.000137	0.000393
07/28/2003-12:00:00	2509.391846	50.324154	3423.859131	83.629417	0.000000	2862.823730	0.004219	0.000666	0.000137	0.017755	0.000000	195.675674	0.000497	0.000068	0.000137	0.001452	0.000000	24.296534	0.000035	8.888787	0.000137	0.000045	0.000000	210.212402	0.001983	0.000269	0.000137	0.010544	0.000000	4.100012	0.000057	12.696173	0.000137	0.000394
07/28/2003-15:00:00	2509.237793	50.318321	3424.003906	83.632660	0.000000	2863.971436	0.004213	0.000664	0.000137	0.017687	0.000000	195.713058	0.000497	0.000068	0.000137	0.001446	0.000000	24.336334	0.000035	8.888186	0.000137	0.000043	0.000000	210.263016	0.001981	0.000268	0.000137	0.010523	0.000000	4.100639	0.000057	12.695155	0.000137	0.000393
07/28/2003-18:00:00	2508.257324	50.292263	3423.635498	83.623428	0.000000	2865.718506	0.004208	0.000660	0.000137	0.017558	0.000000	195.770462	0.000496	0.000067	0.000137	0.001435	0.000000	24.399527	0.000035	8.887582	0.000137	0.000042	0.000000	210.316635	0.001980	0.000266	0.000137	0.010459	0.000000	4.101269	0.000057	12.694141	0.000137	0.000391
07/28/2003-21:00:00	2506.098145	50.237492	3422.541016	83.596329	0.000000	2868.315674	0.004205	0.000658	0.000137	0.017439	0.000000	195.856323	0.000496	0.000067	0.000137	0.001424	0.000000	24.483591	0.000035	8.886979	0.000137	0.000041	0.000000	210.381012	0.001978	0.000264	0.000137	0.010395	0.000000	4.101900	0.000057	12.693123	0.000137	0.000388
07/29/2003-00:00:00	2503.107422	50.162395	3420.929199	83.556602	0.000000	2871.516846	0.004206	0.000656	0.000137	0.017415	0.000000	195.962372	0.000496	0.000067	0.000137	0.001421	0.000000	24.580284	0.000036	8.886379	0.000137	0.000041	0.000000	210.458878	0.001979	0.000263	0.000137	0.010385	0.000000	4.102530	0.000057	12.692112	0.000137	0.000387
07/29/2003-03:00:00	2500.735107	50.102386	3419.697510	83.526253	0.000000	2874.263672	0.004212	0.000658	0.000137	0.017468	0.000000	196.053314	0.000496	0.000067	0.000137	0.001424	0.000000	24.662695	0.000036	8.885776	0.000137	0.000040	0.000000	210.544815	0.001982	0.000264	0.000137	0.010423	0.000000	4.103160	0.000057	12.691094	0.000137	0.000388
07/29/2003-06:00:00	2499.808350	50.077705	3419.358643	83.517693	0.000000	2875.961426	0.004215	0.000658	0.000137	0.017508	0.000000	196.109039	0.000496	0.000067	0.000137	0.001426	0.000000	24.716448	0.000036	8.885179	0.000137	0.000039	0.000000	210.627396	0.001985	0.000264	0.000137	0.010462	0.000000	4.103788	0.000057	12.690083	0.000137	0.000389
07/29/2003-09:00:00	2499.769287	50.074722	3419.570313	83.522606	0.000000	2877.018555	0.004218	0.000660	0.000137	0.017541	0.000000	196.143280	0.000497	0.000067	0.000137	0.001428	0.000000	24.747131	0.000036	8.884574	0.000137	0.000038	0.000000	210.699677	0.001987	0.000264	0.000137	0.010501	0.000000	4.104416	0.000057	12.689072	0.000137	0.000390
07/29/2003-12:00:00	2499.881592	50.075420	3419.878418	83.529839	0.000000	2877.967529	0.004219	0.000661	0.000137	0.017572	0.000000	196.173904	0.000497	0.000067	0.000137	0.001430	0.000000	24.776535	0.000036	8.883975	0.000137	0.000037	0.000000	210.760590	0.001989	0.000265	0.000137	0.010537	0.000000	4.105042	0.000057	12.688061	0.000137	0.000391
07/29/2003-15:00:00	2499.586182	50.066151	3419.930176	83.530869	0.000000	2879.215820	0.004213	0.000659	0.000137	0.017507	0.000000	196.214569	0.000496	0.000067	0.000137	0.001424	0.000000	24.819405	0.000036	8.883376	0.000137	0.000035	0.000000	210.816116	0.001988	0.000264	0.000137	0.010515	0.000000	4.105669	0.000057	12.687043	0.000137	0.000390
07/29/2003-18:00:00	2498.360840	50.034248	3419.407471	83.517807	0.000000	2881.136475	0.004206	0.000655	0.000137	0.017649	0.000000	196.277710	0.000495	0.000067	0.000137	0.001446	0.000000	24.887020	0.000035	8.882776	0.000137	0.000056	0.000000	210.874512	0.001986	0.000263	0.000137	0.010453	0.000000	4.106295	0.000057	12.686034	0.000137	0.000390
07/29/2003-21:00:00	2495.804932	49.969734	3418.057861	83.484528	0.000000	2884.022705	0.004203	0.000651	0.000137	0.017521	0.000000	196.373291	0.000495	0.000066	0.000137	0.001434	0.000000	24.977694	0.000035	8.882175	0.000137	0.000055	0.000000	210.944153	0.001984	0.000260	0.000137	0.010389	0.000000	4.106923	0.000057	12.685019	0.000137	0.000387
07/30/2003-00:00:00	2492.768066	49.893669	3416.404053	83.443909	0.000000	2887.258789	0.004204	0.000649	0.000137	0.017487	0.000000	196.480316	0.000495	0.000066	0.000137	0.001430	0.000000	25.074169	0.000035	8.881574	0.000137	0.000053	0.000000	211.026703	0.001985	0.000259	0.000137	0.010379	0.000000	4.107551	0.000057	12.684012	0.000137	0.000386
07/30/2003-03:00:00	2489.961914	49.823093	3414.895752	83.406769	0.000000	2890.321289	0.004210	0.000649	0.000136	0.017534	0.000000	196.581650	0.000495	0.000066	0.000136	0.001432	0.000000	25.164061	0.000036	8.880976	0.000136	0.000052	0.000000	211.117203	0.001988	0.000259	0.000136	0.010419	0.000000	4.108177	0.000057	12.683004	0.000136	0.000387
07/30/2003-06:00:00	2488.786377	49.792381	3414.398926	83.394348	0.000000	2892.196777	0.004214	0.000651	0.000136	0.017569	0.000000	196.643280	0.000496	0.000066	0.000136	0.001433	0.000000	25.222973	0.000036	8.880376	0.000136	0.000050	0.000000	211.204224	0.001991	0.000260	0.000136	0.010459	0.000000	4.108803	0.000057	12.681993	0.000136	0.000388
07/30/2003-09:00:00	2488.605225	49.785931	3414.520264	83.397026	0.000000	2893.354248	0.004217	0.000652	0.000136	0.017596	0.000000	196.680771	0.000496	0.000066	0.000136	0.001435	0.000000	25.257025	0.000036	8.879780	0.000136	0.000048	0.000000	211.280487	0.001994	0.000260	0.000136	0.010499	0.000000	4.109428	0.000057	12.680982	0.000136	0.000389
07/30/2003-12:00:00	2488.590332	49.783508	3414.743652	83.402237	0.000000	2894.392578	0.004218	0.000654	0.000136	0.017621	0.000000	196.714417	0.000496	0.000066	0.000136	0.001436	0.000000	25.289440	0.000036	8.879182	0.000136	0.000047	0.000000	211.345139	0.001996	0.000261	0.000136	0.010536	0.000000	4.110051	0.000057	12.679976	0.000136	0.000390
07/30/2003-15:00:00	2488.104248	49.769562	3414.673584	83.400223	0.000000	2895.775391	0.004212	0.000652	0.000136	0.017550	0.000000	196.759537	0.000495	0.000066	0.000136	0.001429	0.000000	25.337208	0.000035	8.878581	0.000136	0.000045	0.000000	211.404373	0.001995	0.000260	0.000136	0.010514	0.000000	4.110674	0.000057	12.678967	0.000136	0.000389
07/30/2003-18:00:00	2486.549072	49.729584	3413.940674	83.382042	0.000000	2897.935303	0.004208	0.000648	0.000136	0.017418	0.000000	196.830627	0.000495	0.000066	0.000136	0.001418	0.000000	25.410280	0.000035	8.877982	0.000136	0.000044	0.000000	211.467392	0.001993	0.000258	0.000136	0.010449	0.000000	4.111300	0.000057	12.677958	0.000136	0.000386
07/30/2003-21:00:00	2483.552002	49.654446	3412.306641	83.341850	0.000000	2901.144531	0.004205	0.000645	0.000136	0.017302	0.000000	196.936844	0.000495	0.000066	0.000136	0.001408	0.000000	25.508369	0.000036	8.877387	0.000136	0.000043	0.000000	211.542206	0.001992	0.000256	0.000136	0.010386	0.000000	4.111928	0.000057	12.676953	0.000136	0.000384
07/31/2003-00:00:00	2480.538818	49.578964	3410.658447	83.301369	0.000000	2904.362305	0.004206	0.000644	0.000136	0.017282	0.000000	197.043259	0.000495	0.000066	0.000136	0.001405	0.000000	25.603573	0.000036	8.876789	0.000136	0.000042	0.000000	211.628738	0.001993	0.000255	0.000136	0.010381	0.000000	4.112555	0.000057	12.675950	0.000136	0.000383
07/31/2003-03:00:00	2477.924072	49.513039	3409.260498	83.266876	0.000000	2907.286377	0.004211	0.000645	0.000136	0.017335	0.000000	197.139908	0.000495	0.000066	0.000136	0.001407	0.000000	25.689728	0.000036	8.876190	0.000136	0.000042	0.000000	211.720276	0.001996	0.000255	0.000136	0.010422	0.000000	4.113183	0.000057	12.674939	0.000136	0.000384
07/31/2003-06:00:00	2477.048340	49.489616	3408.942871	83.258888	0.000000	2908.943604	0.004215	0.000645	0.000136	0.017374	0.000000	197.194229	0.000495	0.000066	0.000136	0.001410	0.000000	25.742088	0.000036	8.875593	0.000136	0.000040	0.000000	211.805298	0.001999	0.000255	0.000136	0.010463	0.000000	4.113807	0.000057	12.673932	0.000136	0.000385
07/31/2003-09:00:00	2477.105713	49.488976	3409.209229	83.265121	0.000000	2909.927246	0.004217	0.000646	0.000136	0.017405	0.000000	197.225952	0.000495	0.000066	0.000136	0.001411	0.000000	25.770666	0.000036	8.874998	0.000136	0.000039	0.000000	211.877182	0.002001	0.000255	0.000136	0.010502	0.000000	4.114431	0.000057	12.672930	0.000136	0.000386
07/31/2003-12:00:00	2477.326416	49.492344	3409.576660	83.273811	0.000000	2910.795898	0.004218	0.000648	0.000136	0.017435	0.000000	197.253906	0.000496	0.000066	0.000136	0.001413	0.000000	25.798107	0.000036	8.874402	0.000136	0.000038	0.000000	211.935654	0.002003	0.000256	0.000136	0.010539	0.000000	4.115052	0.000057	12.671929	0.000136	0.000386
07/31/2003-15:00:00	2477.258301	49.488636	3409.764893	83.278168	0.000000	2911.876221	0.004213	0.000646	0.000136	0.017379	0.000000	197.288925	0.000495	0.000066	0.000136	0.001408	0.000000	25.836075	0.000036	8.873805	0.000136	0.000036	0.000000	211.986633	0.002002	0.000255	0.000136	0.010523	0.000000	4.115675	0.000057	12.670917	0.000136	0.000386
07/31/2003-18:00:00	2476.595215	49.470387	3409.581055	83.273384	0.000000	2913.391357	0.004208	0.000645	0.000136	0.017266	0.000000	197.338562	0.000495	0.000066	0.000136	0.001399	0.000000	25.891714	0.000036	8.873209	0.000136	0.000036	0.000000	212.036926	0.002000	0.000254	0.000136	0.010468	0.000000	4.116299	0.000057	12.669916	0.000136	0.000384
07/31/2003-21:00:00	2475.194336	49.434109	3408.938721	83.257324	0.000000	2915.444824	0.004204	0.000640	0.000136	0.017165	0.000000	197.406174	0.000494	0.000065	0.000136	0.001390	0.000000	25.963951	0.000036	8.872616	0.000136	0.000035	0.000000	212.092514	0.001999	0.000251	0.000136	0.010416	0.000000	4.116925	0.000057	12.668909	0.000136	0.000382
08/01/2003-00:00:00	2473.427246	49.388912	3408.062500	83.235779	0.000000	2917.771729	0.004203	0.000637	0.000136	0.017424	0.000000	197.483124	0.000494	0.000065	0.000136	0.001421	0.000000	26.041569	0.000035	8.872017	0.000136	0.000057	0.000000	212.155396	0.001999	0.000251	0.000136	0.010417	0.000000	4.117548	0.000057	12.667912	0.000136	0.000384
08/01/2003-03:00:00	2472.175049	49.356327	3407.509277	83.222054	0.000000	2919.722656	0.004207	0.000638	0.000136	0.017456	0.000000	197.547394	0.000494	0.000065	0.000136	0.001422	0.000000	26.108133	0.000036	8.871420	0.000136	0.000056	0.000000	212.221619	0.002002	0.000251	0.000136	0.010452	0.000000	4.118169	0.000057	12.666911	0.000136	0.000385
08/01/2003-06:00:00	2471.774170	49.344513	3407.485596	83.221329	0.000000	2921.055908	0.004211	0.000638	0.000136	0.017482	0.000000	197.590851	0.000494	0.000065	0.000136	0.001422	0.000000	26.152945	0.000036	8.870831	0.000136	0.000054	0.000000	212.284729	0.002005	0.000251	0.000136	0.010488	0.000000	4.118789	0.000057	12.665906	0.000136	0.000385
08/01/2003-09:00:00	2471.916504	49.345905	3407.802246	83.228828	0.000000	2921.998047	0.004214	0.000641	0.000136	0.017505	0.000000	197.621307	0.000495	0.000065	0.000136	0.001423	0.000000	26.184069	0.000036	8.870232	0.000136	0.000052	0.000000	212.339615	0.002007	0.000252	0.000136	0.010524	0.000000	4.119409	0.000057	12.664904	0.000136	0.000386
08/01/2003-12:00:00	2472.151367	49.349590	3408.175781	83.237778	0.000000	2922.876709	0.004215	0.000641	0.000136	0.017526	0.000000	197.649597	0.000495	0.000065	0.000136	0.001424	0.000000	26.214617	0.000036	8.869640	0.000136	0.000050	0.000000	212.386307	0.002009	0.000252	0.000136	0.010557	0.000000	4.120027	0.000057	12.663905	0.000136	0.000387
08/01/2003-15:00:00	2472.105713	49.346447	3408.374512	83.242493	0.000000	2923.957764	0.004208	0.000639	0.000136	0.017463	0.000000	197.684814	0.000494	0.000065	0.000136	0.001418	0.000000	26.254505	0.000036	8.869043	0.000136	0.000049	0.000000	212.428970	0.002007	0.000251	0.000136	0.010539	0.000000	4.120646	0.000057	12.662907	0.000136	0.000386
08/01/2003-18:00:00	2471.489502	49.329311	3408.215088	83.238419	0.000000	2925.459717	0.004204	0.000636	0.000135	0.017350	0.000000	197.734085	0.000494	0.000065	0.000135	0.001408	0.000000	26.310860	0.000036	8.868452	0.000135	0.000047	0.000000	212.473007	0.002005	0.000250	0.000135	0.010485	0.000000	4.121266	0.000057	12.661903	0.000135	0.000384
08/01/2003-21:00:00	2470.163818	49.294895	3407.613770	83.223526	0.000000	2927.474121	0.004200	0.000632	0.000135	0.017248	0.000000	197.800537	0.000493	0.000064	0.000135	0.001399	0.000000	26.382998	0.000036	8.867857	0.000135	0.000047	0.000000	212.523743	0.002004	0.000247	0.000135	0.010435	0.000000	4.121886	0.000057	12.660905	0.000135	0.000382
08/02/2003-00:00:00	2468.479004	49.251690	3406.786377	83.203087	0.000000	2929.750244	0.004201	0.000631	0.000135	0.017227	0.000000	197.875763	0.000493	0.000064	0.000135	0.001397	0.000000	26.459860	0.000036	8.867268	0.000135	0.000046	0.000000	212.583023	0.002005	0.000247	0.000135	0.010432	0.000000	4.122507	0.000057	12.659910	0.000135	0.000382
08/02/2003-03:00:00	2467.324951	49.221462	3406.291748	83.190781	0.000000	2931.638428	0.004206	0.000631	0.000135	0.017268	0.000000	197.937927	0.000494	0.000064	0.000135	0.001399	0.000000	26.525133	0.000036	8.866673	0.000135	0.000045	0.000000	212.646347	0.002007	0.000247	0.000135	0.010467	0.000000	4.123127	0.000057	12.658911	0.000135	0.000383
08/02/2003-06:00:00	2467.032227	49.212280	3406.333252	83.191650	0.000000	2932.899902	0.004209	0.000633	0.000135	0.017301	0.000000	197.979034	0.000494	0.000064	0.000135	0.001400	0.000000	26.567282	0.000036	8.866083	0.000135	0.000044	0.000000	212.706940	0.002010	0.000247	0.000135	0.010502	0.000000	4.123745	0.000057	12.657910	0.000135	0.000384
08/02/2003-09:00:00	2467.276367	49.216225	3406.711182	83.200722	0.000000	2933.772461	0.004212	0.000634	0.000135	0.017330	0.000000	198.007217	0.000494	0.000064	0.000135	0.001402	0.000000	26.595873	0.000036	8.865487	0.000135	0.000043	0.000000	212.759201	0.002012	0.000247	0.000135	0.010537	0.000000	4.124363	0.000057	12.656918	0.000135	0.000384
08/02/2003-12:00:00	2467.617188	49.222488	3407.148438	83.211258	0.000000	2934.579834	0.004213	0.000636	0.000135	0.017358	0.000000	198.033173	0.000494	0.000065	0.000135	0.001404	0.000000	26.623959	0.000036	8.864898	0.000135	0.000042	0.000000	212.803085	0.002013	0.000248	0.000135	0.010570	0.000000	4.124979	0.000057	12.655913	0.000135	0.000385
08/02/2003-15:00:00	2467.699219	49.222519	3407.425537	83.217880	0.000000	2935.573730	0.004206	0.000634	0.000135	0.017303	0.000000	198.065491	0.000494	0.000065	0.000135	0.001399	0.000000	26.660728	0.000036	8.864304	0.000135	0.000041	0.000000	212.842758	0.002012	0.000247	0.000135	0.010553	0.000000	4.125594	0.000057	12.654922	0.000135	0.000384
08/02/2003-18:00:00	2467.258545	49.209679	3407.374268	83.216438	0.000000	2936.952148	0.004202	0.000630	0.000135	0.017195	0.000000	198.110596	0.000493	0.000064	0.000135	0.001390	0.000000	26.712608	0.000036	8.863711	0.000135	0.000040	0.000000	212.883560	0.002010	0.000245	0.000135	0.010499	0.000000	4.126214	0.000057	12.653928	0.000135	0.000382
08/02/2003-21:00:00	2466.175049	49.181198	3406.920166	83.205162	0.000000	2938.799072	0.004198	0.000627	0.000135	0.017096	0.000000	198.171570	0.000493	0.000064	0.000135	0.001381	0.000000	26.780947	0.000036	8.863116	0.000135	0.000039	0.000000	212.930359	0.002009	0.000243	0.000135	0.010447	0.000000	4.126832	0.000057	12.652929	0.000135	0.000381
08/03/2003-00:00:00	2464.756836	49.144554	3406.256104	83.188736	0.000000	2940.886475	0.004198	0.000625	0.000135	0.017081	0.000000	198.240326	0.000493	0.000064	0.000135	0.001379	0.000000	26.853554	0.000036	8.862530	0.000135	0.000039	0.000000	212.985428	0.002009	0.000243	0.000135	0.010444	0.000000	4.127451	0.000057	12.651939	0.000135	0.000380
08/03/2003-03:00:00	2463.739990	49.117664	3405.844238	83.178497	0.000000	2942.680176	0.004202	0.000626	0.000135	0.017125	0.000000	198.299469	0.000493	0.000064	0.000135	0.001382	0.000000	26.916899	0.000036	8.861938	0.000135	0.000039	0.000000	213.045166	0.002012	0.000242	0.000135	0.010478	0.000000	4.128068	0.000057	12.650937	0.000135	0.000381
08/03/2003-06:00:00	2463.409424	49.107555	3405.860352	83.178703	0.000000	2943.975342	0.004204	0.000626	0.000135	0.017443	0.000000	198.341705	0.000493	0.000064	0.000135	0.001417	0.000000	26.960636	0.000036	8.861350	0.000135	0.000061	0.000000	213.103714	0.002014	0.000243	0.000135	0.010517	0.000000	4.128681	0.000057	12.649942	0.000135	0.000385
08/03/2003-09:00:00	2463.536133	49.108612	3406.164063	83.185951	0.000000	2944.936279	0.004207	0.000626	0.000135	0.017462	0.000000	198.372971	0.000493	0.000064	0.000135	0.001417	0.000000	26.992582	0.000036	8.860758	0.000135	0.000059	0.000000	213.156006	0.002016	0.000243	0.000135	0.010551	0.000000	4.129293	0.000057	12.648958	0.000135	0.000385
08/03/2003-12:00:00	2463.746094	49.111725	3406.519531	83.194519	0.000000	2945.839355	0.004209	0.000628	0.000135	0.017481	0.000000	198.402130	0.000494	0.000064	0.000135	0.001418	0.000000	27.023890	0.000036	8.860168	0.000135	0.000057	0.000000	213.201813	0.002018	0.000244	0.000135	0.010584	0.000000	4.129906	0.000057	12.647959	0.000135	0.000386
08/03/2003-15:00:00	2463.720947	49.109047	3406.726563	83.199402	0.000000	2946.915039	0.004202	0.000625	0.000135	0.017420	0.000000	198.437088	0.000493	0.000064	0.000135	0.001412	0.000000	27.063005	0.000036	8.859577	0.000135	0.000055	0.000000	213.244476	0.002016	0.000243	0.000135	0.010569	0.000000	4.130516	0.000057	12.646970	0.000135	0.000385
08/03/2003-18:00:00	2463.231689	49.095013	3406.643311	83.197136	0.000000	2948.329346	0.004198	0.000622	0.000135	0.017316	0.000000	198.483505	0.000492	0.000063	0.000135	0.001403	0.000000	27.115362	0.000036	8.858991	0.000135	0.000053	0.000000	213.288574	0.002015	0.000241	0.000135	0.010522	0.000000	4.131127	0.000057	12.645974	0.000135	0.000384
08/03/2003-21:00:00	2462.195801	49.067688	3406.217773	83.186577	0.000000	2950.142578	0.004194	0.000619	0.000135	0.017222	0.000000	198.543228	0.000492	0.000063	0.000135	0.001395	0.000000	27.181820	0.000036	8.858399	0.000135	0.000052	0.000000	213.338470	0.002014	0.000239	0.000135	0.010478	0.000000	4.131741	0.000057	12.644993	0.000135	0.000382
08/04/2003-00:00:00	2460.891357	49.033806	3405.622803	83.171867	0.000000	2952.149414	0.004195	0.000617	0.000135	0.017201	0.000000	198.609512	0.000492	0.000063	0.000135	0.001392	0.000000	27.251511	0.000036	8.857809	0.000135	0.000051	0.000000	213.395706	0.002014	0.000238	0.000135	0.010477	0.000000	4.132353	0.000057	12.643993	0.000135	0.000382
08/04/2003-03:00:00	2460.029053	49.010708	3405.304443	83.163872	0.000000	2953.831787	0.004199	0.000618	0.000135	0.017237	0.000000	198.664780	0.000492	0.000063	0.000135	0.001394	0.000000	27.310259	0.000036	8.857224	0.000135	0.000050	0.000000	213.456497	0.002017	0.000238	0.000135	0.010512	0.000000	4.132966	0.000057	12.643006	0.000135	0.000382
08/04/2003-06:00:00	2459.893555	49.005348	3405.445313	83.167076	0.000000	2954.982666	0.004203	0.000619	0.000135	0.017267	0.000000	198.702606	0.000493	0.000063	0.000135	0.001395	0.000000	27.348417	0.000036	8.856632	0.000135	0.000049	0.000000	213.514313	0.002019	0.000238	0.000135	0.010546	0.000000	4.133577	0.000057	12.642012	0.000135	0.000383
08/04/2003-09:00:00	2460.223633	49.011379	3405.873535	83.177429	0.000000	2955.802490	0.004206	0.000620	0.000134	0.017293	0.000000	198.728821	0.000493	0.000063	0.000134	0.001396	0.000000	27.375151	0.000036	8.856047	0.000134	0.000047	0.000000	213.563858	0.002022	0.000239	0.000134	0.010580	0.000000	4.134186	0.000057	12.641031	0.000134	0.000384
08/04/2003-12:00:00	2460.629883	49.019272	3406.351074	83.188927	0.000000	2956.563232	0.004207	0.000622	0.000134	0.017319	0.000000	198.753357	0.000493	0.000063	0.000134	0.001398	0.000000	27.401817	0.000036	8.855460	0.000134	0.000046	0.000000	213.605194	0.002023	0.000239	0.000134	0.010612	0.000000	4.134793	0.000057	12.640041	0.000134	0.000385
08/04/2003-15:00:00	2460.765381	49.020542	3406.656982	83.196236	0.000000	2957.527832	0.004200	0.000620	0.000134	0.017262	0.000000	198.784637	0.000492	0.000063	0.000134	0.001393	0.000000	27.437519	0.000036	8.854868	0.000134	0.000045	0.000000	213.642776	0.002021	0.000239	0.000134	0.010595	0.000000	4.135401	0.000057	12.639057	0.000134	0.000384
08/04/2003-18:00:00	2460.329834	49.007843	3406.604980	83.194786	0.000000	2958.906494	0.004195	0.000616	0.000134	0.017154	0.000000	198.829895	0.000492	0.000063	0.000134	0.001383	0.000000	27.489483	0.000036	8.854283	0.000134	0.000044	0.000000	213.682510	0.002020	0.000237	0.000134	0.010540	0.000000	4.136011	0.000057	12.638061	0.000134	0.000382
08/04/2003-21:00:00	2459.168701	48.977497	3406.097412	83.182228	0.000000	2960.814697	0.004191	0.000612	0.000134	0.017055	0.000000	198.892807	0.000492	0.000062	0.000134	0.001375	0.000000	27.559092	0.000036	8.853700	0.000134	0.000043	0.000000	213.729630	0.002018	0.000235	0.000134	0.010488	0.000000	4.136621	0.000057	12.637078	0.000134	0.000380
08/05/2003-00:00:00	2457.626953	48.937840	3405.353271	83.163795	0.000000	2962.999512	0.004192	0.000610	0.000134	0.017037	0.000000	198.965012	0.000492	0.000062	0.000134	0.001373	0.000000	27.633486	0.000036	8.853108	0.000134	0.000043	0.000000	213.786392	0.002018	0.000233	0.000134	0.010484	0.000000	4.137231	0.000057	12.636091	0.000134	0.000380
08/05/2003-03:00:00	2456.572510	48.910034	3404.909180	83.152794	0.000000	2964.827148	0.004196	0.000611	0.000134	0.017080	0.000000	199.025238	0.000492	0.000062	0.000134	0.001375	0.000000	27.696901	0.000036	8.852520	0.000134	0.000042	0.000000	213.848587	0.002021	0.000233	0.000134	0.010518	0.000000	4.137840	0.000057	12.635103	0.000134	0.000381
08/05/2003-06:00:00	2456.312988	48.901691	3404.968506	83.154068	0.000000	2966.072266	0.004199	0.000612	0.000134	0.017116	0.000000	199.065872	0.000492	0.000062	0.000134	0.001377	0.000000	27.737892	0.000037	8.851937	0.000134	0.000041	0.000000	213.908920	0.002024	0.000233	0.000134	0.010552	0.000000	4.138448	0.000057	12.634126	0.000134	0.000382
08/05/2003-09:00:00	2456.562012	48.905735	3405.345459	83.163116	0.000000	2966.949951	0.004200	0.000612	0.000134	0.017415	0.000000	199.094177	0.000492	0.000062	0.000134	0.001411	0.000000	27.766060	0.000036	8.851352	0.000134	0.000063	0.000000	213.961731	0.002026	0.000234	0.000134	0.010591	0.000000	4.139051	0.000057	12.633138	0.000134	0.000385
08/05/2003-12:00:00	2456.898438	48.911911	3405.776611	83.173538	0.000000	2967.763916	0.004202	0.000613	0.000134	0.017431	0.000000	199.120560	0.000492	0.000062	0.000134	0.001411	0.000000	27.793777	0.000036	8.850763	0.000134	0.000060	0.000000	214.006683	0.002027	0.000234	0.000134	0.010623	0.000000	4.139654	0.000057	12.632156	0.000134	0.000386
08/05/2003-15:00:00	2456.968018	48.911579	3406.040771	83.179817	0.000000	2968.774658	0.004195	0.000610	0.000134	0.017365	0.000000	199.153305	0.000492	0.000062	0.000134	0.001405	0.000000	27.830366	0.000036	8.850182	0.000134	0.000058	0.000000	214.047958	0.002026	0.000233	0.000134	0.010606	0.000000	4.140257	0.000057	12.631168	0.000134	0.000385
08/05/2003-18:00:00	2456.488770	48.897835	3405.960938	83.177628	0.000000	2970.186035	0.004190	0.000606	0.000134	0.017248	0.000000	199.199646	0.000491	0.000062	0.000134	0.001394	0.000000	27.882624	0.000036	8.849600	0.000134	0.000057	0.000000	214.091202	0.002024	0.000231	0.000134	0.010552	0.000000	4.140861	0.000057	12.630189	0.000134	0.000383
08/05/2003-21:00:00	2455.327393	48.867458	3405.449951	83.165016	0.000000	2972.095459	0.004186	0.000602	0.000134	0.017142	0.000000	199.262741	0.000491	0.000061	0.000134	0.001385	0.000000	27.951332	0.000036	8.849013	0.000134	0.000055	0.000000	214.141541	0.002022	0.000229	0.000134	0.010500	0.000000	4.141469	0.000057	12.629201	0.000134	0.000381
08/06/2003-00:00:00	2453.812744	48.828453	3404.718506	83.146881	0.000583	2974.264648	0.004189	0.000600	0.000134	0.017140	0.000041	199.334320	0.000491	0.000061	0.000134	0.001384	0.000011	28.024488	0.000036	8.848426	0.000134	0.000054	0.000044	214.201263	0.002024	0.000228	0.000134	0.010510	0.000003	4.142084	0.000057	12.628221	0.000134	0.000381
08/06/2003-03:00:00	2452.737793	48.800182	3404.261719	83.135582	0.009662	2976.101074	0.004196	0.000601	0.000134	0.017176	0.000328	199.394943	0.000492	0.000061	0.000134	0.001385	0.000227	28.087435	0.000036	8.847846	0.000134	0.000053	0.000073	214.266006	0.002028	0.000228	0.000134	0.010545	0.000005	4.142700	0.000057	12.627244	0.000134	0.000382
08/06/2003-06:00:00	2452.402832	48.789974	3404.270020	83.135597	0.031846	2977.384521	0.004202	0.000605	0.000134	0.017207	0.001023	199.437073	0.000492	0.000062	0.000134	0.001387	0.000781	28.129534	0.000037	8.847261	0.000134	0.000052	0.000115	214.329147	0.002032	0.000229	0.000134	0.010581	0.000007	4.143318	0.000057	12.626261	0.000134	0.000382
08/06/2003-09:00:00	2452.552246	48.791618	3404.582764	83.143105	0.057401	2978.316406	0.004219	0.000634	0.000134	0.017238	0.001816	199.467743	0.000495	0.000065	0.000134	0.001389	0.001362	28.159327	0.000037	8.846677	0.000134	0.000050	0.000250	214.385742	0.002039	0.000240	0.000134	0.010617	0.000016	4.143961	0.000057	12.625278	0.000134	0.000383
08/06/2003-12:00:00	2452.788086	48.795387	3404.951172	83.151924	0.085701	2979.181641	0.004241	0.000648	0.000134	0.017268	0.002625	199.496323	0.000497	0.000066	0.000134	0.001390	0.001941	28.188576	0.000037	8.846092	0.000134	0.000049	0.000362	214.435196	0.002047	0.000245	0.000134	0.010652	0.000023	4.144607	0.000057	12.624297	0.000134	0.000384
08/06/2003-15:00:00	2452.772217	48.792934	3405.160156	83.156868	0.179932	2980.177490	0.004285	0.000659	0.000134	0.017309	0.006907	199.528122	0.000500	0.000067	0.000134	0.001393	0.005492	28.223455	0.000038	8.845513	0.000134	0.000048	0.000542	214.481384	0.002060	0.000249	0.000134	0.010693	0.000035	4.145278	0.000057	12.623318	0.000134	0.000385
08/06/2003-18:00:00	2452.247803	48.778103	3405.046631	83.153976	0.302344	2981.499512	0.004235	0.000634	0.000134	0.017206	0.011824	199.570618	0.000496	0.000064	0.000134	0.001384	0.009673	28.271984	0.000038	8.844929	0.000134	0.000046	0.000442	214.527985	0.002046	0.000240	0.000134	0.010646	0.000028	4.145914	0.000057	12.622341	0.000134	0.000384
08/06/2003-21:00:00	2451.112061	48.748333	3404.552002	83.141632	0.322110	2983.359375	0.004202	0.000612	0.000134	0.017113	0.011029	199.633163	0.000493	0.000062	0.000134	0.001376	0.008823	28.339699	0.000037	8.844351	0.000134	0.000045	0.000277	214.580124	0.002038	0.000231	0.000134	0.010599	0.000018	4.146537	0.000057	12.621362	0.000134	0.000382
08/07/2003-00:00:00	2449.670166	48.711102	3403.861572	83.124580	0.342327	2985.452393	0.004199	0.000602	0.000134	0.017099	0.011060	199.702774	0.000493	0.000061	0.000134	0.001374	0.008917	28.411001	0.000037	8.843770	0.000134	0.000044	0.000135	214.641174	0.002038	0.000226	0.000134	0.010597	0.000008	4.147149	0.000057	12.620384	0.000134	0.000382
08/07/2003-03:00:00	2448.669434	48.684658	3403.449463	83.114342	0.286047	2987.297607	0.004204	0.000600	0.000133	0.017139	0.009280	199.763458	0.000493	0.000061	0.000133	0.001376	0.007307	28.474108	0.000037	8.843186	0.000133	0.000044	0.000056	214.706253	0.002040	0.000226	0.000133	0.010631	0.000003	4.147752	0.000057	12.619410	0.000133	0.000382
08/07/2003-06:00:00	2448.406738	48.676208	3403.500000	83.115448	0.189932	2988.642334	0.004207	0.000601	0.000133	0.017173	0.006215	199.807343	0.000493	0.000061	0.000133	0.001378	0.004974	28.517084	0.000037	8.842605	0.000133	0.000043	0.000026	214.768951	0.002043	0.000226	0.000133	0.010666	0.000001	4.148353	0.000057	12.618437	0.000133	0.000383
08/07/2003-09:00:00	2448.621826	48.679462	3403.855469	83.123886	0.050201	2989.683594	0.004210	0.000601	0.000133	0.017203	0.001587	199.841141	0.000493	0.000061	0.000133	0.001379	0.001261	28.549473	0.000037	8.842024	0.000133	0.000042	0.000005	214.823761	0.002045	0.000225	0.000133	0.010700	0.000000	4.148950	0.000057	12.617455	0.000133	0.000384
08/07/2003-12:00:00	2448.921631	48.684738	3404.260254	83.133690	0.010624	2990.565918	0.004209	0.000602	0.000133	0.017502	0.000596	199.869293	0.000493	0.000061	0.000133	0.001413	0.000510	28.578562	0.000037	8.841440	0.000133	0.000064	0.000001	214.870728	0.002047	0.000226	0.000133	0.010736	0.000000	4.149543	0.000057	12.616482	0.000133	0.000387
08/07/2003-15:00:00	2448.952393	48.683498	3404.497803	83.139313	0.000000	2991.614258	0.004201	0.000597	0.000133	0.017433	0.000000	199.903687	0.000492	0.000061	0.000133	0.001406	0.000000	28.616308	0.000037	8.840862	0.000133	0.000061	0.000000	214.914017	0.002044	0.000225	0.000133	0.010718	0.000000	4.150136	0.000057	12.615508	0.000133	0.000386
08/07/2003-18:00:00	2448.442139	48.668953	3404.393066	83.136536	0.000000	2993.052002	0.004196	0.000593	0.000133	0.017314	0.000000	199.950806	0.000492	0.000060	0.000133	0.001396	0.000000	28.669178	0.000037	8.840281	0.000133	0.000059	0.000000	214.958939	0.002042	0.000223	0.000133	0.010663	0.000000	4.150731	0.000057	12.614529	0.000133	0.000384
08/07/2003-21:00:00	2447.257813	48.638054	3403.863281	83.123444	0.000000	2994.979492	0.004192	0.000589	0.000133	0.017206	0.000000	200.014496	0.000491	0.000060	0.000133	0.001387	0.000000	28.737972	0.000037	8.839704	0.000133	0.000058	0.000000	215.010742	0.002041	0.000220	0.000133	0.010611	0.000000	4.151326	0.000057	12.613565	0.000133	0.000382
08/08/2003-00:00:00	2445.730713	48.598766	3403.116455	83.105042	0.000000	2997.155273	0.004192	0.000586	0.000133	0.017180	0.000000	200.086227	0.000491	0.000060	0.000133	0.001383	0.000000	28.811085	0.000037	8.839121	0.000133	0.000056	0.000000	215.071350	0.002041	0.000219	0.000133	0.010607	0.000000	4.151921	0.000057	12.612587	0.000133	0.000382
08/08/2003-03:00:00	2444.685791	48.571236	3402.672119	83.094017	0.000000	2998.980713	0.004196	0.000587	0.000133	0.017213	0.000000	200.146301	0.000492	0.000060	0.000133	0.001385	0.000000	28.873564	0.000037	8.838543	0.000133	0.000055	0.000000	215.136337	0.002044	0.000219	0.000133	0.010641	0.000000	4.152516	0.000057	12.611613	0.000133	0.000383
08/08/2003-06:00:00	2444.429199	48.562973	3402.725830	83.095161	0.000000	3000.224365	0.004200	0.000588	0.000133	0.017240	0.000000	200.187012	0.000492	0.000060	0.000133	0.001386	0.000000	28.914038	0.000037	8.837966	0.000133	0.000054	0.000000	215.198807	0.002046	0.000219	0.000133	0.010676	0.000000	4.153109	0.000057	12.610642	0.000133	0.000383
08/08/2003-09:00:00	2444.677002	48.566975	3403.098389	83.104103	0.000000	3001.104492	0.004203	0.000589	0.000133	0.017264	0.000000	200.215302	0.000492	0.000060	0.000133	0.001387	0.000000	28.941900	0.000037	8.837386	0.000133	0.000052	0.000000	215.253159	0.002049	0.000219	0.000133	0.010710	0.000000	4.153701	0.000057	12.609669	0.000133	0.000384
08/08/2003-12:00:00	2445.018311	48.573334	3403.528076	83.114441	0.000000	3001.916016	0.004204	0.000592	0.000133	0.017286	0.000000	200.241592	0.000492	0.000060	0.000133	0.001388	0.000000	28.969240	0.000037	8.836805	0.000133	0.000050	0.000000	215.299225	0.002050	0.000220	0.000133	0.010741	0.000000	4.154291	0.000057	12.608692	0.000133	0.000385
08/08/2003-15:00:00	2445.161865	48.574825	3403.834717	83.121834	0.000000	3002.875488	0.004196	0.000588	0.000133	0.017229	0.000000	200.272644	0.000492	0.000060	0.000133	0.001383	0.000000	29.003702	0.000037	8.836228	0.000133	0.000049	0.000000	215.340637	0.002048	0.000219	0.000133	0.010725	0.000000	4.154882	0.000057	12.607724	0.000133	0.000384
08/08/2003-18:00:00	2444.922607	48.566975	3403.899170	83.123245	0.000000	3004.114502	0.004191	0.000584	0.000133	0.017124	0.000000	200.313263	0.000491	0.000060	0.000133	0.001374	0.000000	29.049501	0.000037	8.835649	0.000133	0.000048	0.000000	215.381958	0.002046	0.000217	0.000133	0.010674	0.000000	4.155473	0.000057	12.606760	0.000133	0.000382
08/08/2003-21:00:00	2444.241211	48.548328	3403.684082	83.117767	0.000000	3005.679932	0.004187	0.000580	0.000133	0.017028	0.000000	200.364655	0.000491	0.000059	0.000133	0.001366	0.000000	29.107309	0.000037	8.835073	0.000133	0.000047	0.000000	215.427261	0.002045	0.000214	0.000133	0.010626	0.000000	4.156066	0.000057	12.605791	0.000133	0.000380
08/09/2003-00:00:00	2443.339355	48.524330	3403.328613	83.108994	0.000411	3007.404785	0.004189	0.000578	0.000133	0.017028	0.000029	200.421478	0.000491	0.000059	0.000133	0.001365	0.000008	29.170053	0.000037	8.834497	0.000133	0.000046	0.000031	215.478226	0.002046	0.000213	0.000133	0.010636	0.000002	4.156667	0.000057	12.604822	0.000133	0.000381
08/09/2003-03:00:00	2442.724121	48.507309	3403.154785	83.104591	0.007912	3008.913330	0.004194	0.000579	0.000133	0.017064	0.000264	200.471069	0.000491	0.000059	0.000133	0.001367	0.000186	29.223303	0.000037	8.833920	0.000133	0.000045	0.000051	215.532455	0.002049	0.000213	0.000133	0.010668	0.000003	4.157266	0.000057	12.603851	0.000133	0.000381
08/09/2003-06:00:00	2442.614990	48.502609	3403.300049	83.107948	0.021393	3010.044922	0.004199	0.000580	0.000133	0.017096	0.000612	200.508102	0.000492	0.000059	0.000133	0.001369	0.000454	29.262043	0.000037	8.833342	0.000133	0.000044	0.000065	215.584732	0.002052	0.000214	0.000133	0.010701	0.000004	4.157864	0.000057	12.602884	0.000133	0.000382
08/09/2003-09:00:00	2442.855713	48.506512	3403.667969	83.116768	0.039894	3010.915283	0.004205	0.000582	0.000133	0.017125	0.001165	200.536545	0.000492	0.000059	0.000133	0.001370	0.000895	29.291834	0.000037	8.832767	0.000133	0.000043	0.000098	215.631271	0.002056	0.000214	0.000133	0.010733	0.000006	4.158464	0.000057	12.601917	0.000133	0.000383
08/09/2003-12:00:00	2443.159668	48.511913	3404.074219	83.126564	0.064546	3011.741455	0.004217	0.000598	0.000133	0.017156	0.001893	200.563385	0.000494	0.000061	0.000133	0.001372	0.001440	29.321358	0.000037	8.832191	0.000133	0.000042	0.000182	215.672211	0.002060	0.000220	0.000133	0.010764	0.000012	4.159078	0.000057	12.600951	0.000133	0.000384
08/09/2003-15:00:00	2443.245361	48.512012	3404.342041	83.132980	0.098721	3012.715332	0.004213	0.000598	0.000133	0.017450	0.002878	200.595490	0.000493	0.000061	0.000133	0.001405	0.002196	29.357759	0.000037	8.831615	0.000133	0.000065	0.000220	215.710403	0.002061	0.000221	0.000133	0.010795	0.000014	4.159684	0.000057	12.599991	0.000133	0.000387
08/09/2003-18:00:00	2442.903809	48.501629	3404.341553	83.132767	0.136319	3013.994385	0.004198	0.000584	0.000133	0.017359	0.003655	200.637863	0.000492	0.000059	0.000133	0.001397	0.002804	29.406433	0.000037	8.831045	0.000133	0.000063	0.000142	215.750198	0.002056	0.000215	0.000133	0.010759	0.000009	4.160282	0.000057	12.599020	0.000133	0.000386
08/09/2003-21:00:00	2442.058594	48.478958	3404.021729	83.124771	0.162243	3015.654785	0.004193	0.000576	0.000132	0.017282	0.004331	200.692795	0.000491	0.000059	0.000132	0.001390	0.003314	29.468555	0.000037	8.830466	0.000132	0.000061	0.000116	215.795746	0.002055	0.000212	0.000132	0.010727	0.000007	4.160877	0.000057	12.598058	0.000132	0.000384
08/10/2003-00:00:00	2440.963623	48.450207	3403.543945	83.112907	0.195714	3017.490234	0.004195	0.000573	0.000132	0.017274	0.005230	200.753662	0.000492	0.000058	0.000132	0.001388	0.004033	29.534508	0.000037	8.829893	0.000132	0.000060	0.000111	215.848938	0.002057	0.000210	0.000132	0.010736	0.000007	4.161473	0.000057	12.597096	0.000132	0.000384
08/10/2003-03:00:00	2440.226074	48.430168	3403.291992	83.106560	0.237071	3019.054932	0.004200	0.000573	0.000132	0.017301	0.006336	200.805344	0.000492	0.000058	0.000132	0.001389	0.004897	29.589855	0.000037	8.829316	0.000132	0.000058	0.000111	215.906342	0.002060	0.000210	0.000132	0.010767	0.000007	4.162066	0.000057	12.596131	0.000132	0.000385
08/10/2003-06:00:00	2440.094482	48.424950	3403.422607	83.109619	0.259604	3020.191650	0.004205	0.000575	0.000132	0.017325	0.006788	200.842911	0.000493	0.000059	0.000132	0.001390	0.005221	29.628283	0.000037	8.828744	0.000132	0.000057	0.000109	215.961792	0.002063	0.000211	0.000132	0.010799	0.000007	4.162658	0.000057	12.595168	0.000132	0.000386
08/10/2003-09:00:00	2440.372559	48.429707	3403.811768	83.118912	0.226719	3021.094238	0.004214	0.000591	0.000132	0.017347	0.006157	200.871674	0.000494	0.000060	0.000132	0.001391	0.004769	29.657240	0.000037	8.828171	0.000132	0.000055	0.000161	216.010864	0.002067	0.000216	0.000132	0.010832	0.000010	4.163257	0.000057	12.594204	0.000132	0.000386
08/10/2003-12:00:00	2440.716309	48.436096	3404.240723	83.129303	0.241953	3021.898682	0.004229	0.000608	0.000132	0.017371	0.006582	200.898132	0.000495	0.000062	0.000132	0.001392	0.005096	29.685310	0.000037	8.827597	0.000132	0.000054	0.000254	216.053436	0.002073	0.000222	0.000132	0.010863	0.000016	4.163871	0.000057	12.593245	0.000132	0.000387
08/10/2003-15:00:00	2440.796387	48.436069	3404.505371	83.135658	0.277556	3022.877441	0.004225	0.000606	0.000132	0.017382	0.007550	200.930359	0.000495	0.000062	0.000132	0.001392	0.005817	29.721539	0.000037	8.827024	0.000132	0.000052	0.000295	216.093079	0.002072	0.000222	0.000132	0.010885	0.000019	4.164477	0.000057	12.592286	0.000132	0.000388
08/10/2003-18:00:00	2440.330566	48.422684	3404.426025	83.133469	0.319908	3024.242676	0.004204	0.000585	0.000132	0.017284	0.008408	200.975800	0.000493	0.000060	0.000132	0.001383	0.006491	29.773174	0.000037	8.826450	0.000132	0.000051	0.000188	216.135056	0.002066	0.000214	0.000132	0.010840	0.000012	4.165072	0.000057	12.591324	0.000132	0.000386
08/10/2003-21:00:00	2439.191895	48.392857	3403.917725	83.120903	0.346562	3026.120117	0.004198	0.000574	0.000132	0.017202	0.009116	201.037903	0.000492	0.000058	0.000132	0.001376	0.007006	29.841173	0.000037	8.825882	0.000132	0.000050	0.000149	216.184814	0.002065	0.000209	0.000132	0.010799	0.000009	4.165665	0.000057	12.590361	0.000132	0.000384
08/11/2003-00:00:00	2437.699707	48.354404	3403.187500	83.102837	0.383717	3028.238281	0.004198	0.000569	0.000132	0.017183	0.010063	201.108292	0.000492	0.000058	0.000132	0.001374	0.007796	29.913082	0.000037	8.825304	0.000132	0.000049	0.000079	216.244202	0.002064	0.000207	0.000132	0.010795	0.000005	4.166249	0.000057	12.589403	0.000132	0.000384
08/11/2003-03:00:00	2436.636963	48.326420	3402.726318	83.091400	0.336430	3030.126221	0.004202	0.000568	0.000132	0.017218	0.009704	201.169388	0.000492	0.000058	0.000132	0.001376	0.007290	29.976358	0.000037	8.824734	0.000132	0.000048	0.000037	216.309021	0.002067	0.000206	0.000132	0.010827	0.000002	4.166830	0.000057	12.588443	0.000132	0.000385
08/11/2003-06:00:00	2436.300781	48.316189	3402.724365	83.091179	0.195548	3031.576660	0.004206	0.000569	0.000132	0.017249	0.005528	201.216339	0.000492	0.000058	0.000132	0.001377	0.004242	30.021984	0.000037	8.824165	0.000132	0.000047	0.000014	216.372772	0.002069	0.000206	0.000132	0.010860	0.000000	4.167408	0.000057	12.587487	0.000132	0.000386
08/11/2003-09:00:00	2436.441650	48.317627	3403.026367	83.098427	0.058867	3032.669922	0.004209	0.000571	0.000132	0.017275	0.002145	201.250778	0.000493	0.000058	0.000132	0.001378	0.001723	30.054731	0.000037	8.823594	0.000132	0.000046	0.000003	216.429733	0.002072	0.000206	0.000132	0.010892	0.000000	4.167983	0.000057	12.586527	0.000132	0.000386
08/11/2003-12:00:00	2436.671387	48.321217	3403.385254	83.106987	0.020065	3033.605469	0.004211	0.000573	0.000132	0.017300	0.001126	201.280823	0.000493	0.000058	0.000132	0.001380	0.000962	30.085115	0.000037	8.823017	0.000132	0.000045	0.000000	216.479614	0.002073	0.000207	0.000132	0.010923	0.000000	4.168557	0.000057	12.585574	0.000132	0.000387
08/11/2003-15:00:00	2436.676270	48.319298	3403.598877	83.112091	0.000000	3034.688965	0.004201	0.000568	0.000132	0.017246	0.000000	201.316620	0.000492	0.000058	0.000132	0.001375	0.000000	30.123381	0.000037	8.822453	0.000132	0.000043	0.000000	216.525864	0.002071	0.000205	0.000132	0.010905	0.000000	4.169131	0.000057	12.584618	0.000132	0.000386
08/11/2003-18:00:00	2436.237305	48.306602	3403.534668	83.110275	0.000000	3036.074463	0.004194	0.000562	0.000132	0.017418	0.000000	201.362030	0.000491	0.000057	0.000132	0.001399	0.000000	30.173422	0.000037	8.821880	0.000132	0.000066	0.000000	216.573227	0.002069	0.000203	0.000132	0.010858	0.000000	4.169704	0.000057	12.583662	0.000132	0.000387
08/11/2003-21:00:00	2435.284668	48.281322	3403.140869	83.100502	0.000000	3037.838379	0.004189	0.000557	0.000132	0.017313	0.000000	201.420120	0.000490	0.000057	0.000132	0.001389	0.000000	30.237206	0.000037	8.821310	0.000132	0.000064	0.000000	216.625854	0.002067	0.000201	0.000132	0.010810	0.000000	4.170279	0.000057	12.582708	0.000132	0.000385
08/12/2003-00:00:00	2434.078125	48.249851	3402.586914	83.086792	0.000160	3039.788086	0.004190	0.000554	0.000132	0.017291	0.000011	201.484451	0.000490	0.000056	0.000132	0.001386	0.000003	30.304251	0.000037	8.820741	0.000132	0.000063	0.000012	216.685623	0.002067	0.000199	0.000132	0.010812	0.000001	4.170857	0.000057	12.581751	0.000132	0.000385
08/12/2003-03:00:00	2433.278076	48.228317	3402.291016	83.079384	0.008107	3041.429688	0.004195	0.000555	0.000132	0.017316	0.000253	201.538513	0.000491	0.000056	0.000132	0.001387	0.000193	30.360603	0.000037	8.820171	0.000132	0.000061	0.000020	216.748642	0.002070	0.000199	0.000132	0.010844	0.000001	4.171432	0.000057	12.580801	0.000132	0.000385
08/12/2003-06:00:00	2433.153076	48.223263	3402.421387	83.082466	0.021707	3042.572021	0.004198	0.000556	0.000132	0.017336	0.000614	201.575775	0.000491	0.000057	0.000132	0.001388	0.000472	30.397760	0.000037	8.819602	0.000132	0.000059	0.000025	216.808380	0.002073	0.000199	0.000132	0.010876	0.000002	4.172008	0.000057	12.579841	0.000132	0.000386
08/12/2003-09:00:00	2433.468994	48.228977	3402.832275	83.092361	0.034818	3043.391602	0.004202	0.000558	0.000132	0.017353	0.000951	201.602356	0.000492	0.000057	0.000132	0.001388	0.000732	30.424149	0.000037	8.819036	0.000132	0.000057	0.000029	216.859894	0.002076	0.000200	0.000132	0.010907	0.000002	4.172583	0.000057	12.578895	0.000132	0.000387
08/12/2003-12:00:00	2433.864258	48.236591	3403.293701	83.103439	0.048050	3044.156738	0.004204	0.000560	0.000132	0.017370	0.001288	201.627121	0.000492	0.000057	0.000132	0.001388	0.000992	30.450447	0.000037	8.818467	0.000132	0.000056	0.000031	216.903336	0.002078	0.000200	0.000132	0.010937	0.000002	4.173154	0.000057	12.577936	0.000132	0.000387
08/12/2003-15:00:00	2434.036621	48.238785	3403.614990	83.111130	0.064613	3045.080566	0.004198	0.000559	0.000132	0.017342	0.001739	201.657272	0.000491	0.000057	0.000132	0.001386	0.001345	30.484348	0.000037	8.817896	0.000132	0.000054	0.000033	216.942719	0.002076	0.000200	0.000132	0.010938	0.000002	4.173728	0.000057	12.576988	0.000132	0.000387
08/12/2003-18:00:00	2433.767822	48.230228	3403.653809	83.111931	0.086339	3046.326172	0.004192	0.000553	0.000131	0.017237	0.002335	201.698181	0.000491	0.000056	0.000131	0.001377	0.001809	30.531044	0.000037	8.817329	0.000131	0.000052	0.000034	216.982864	0.002074	0.000197	0.000131	0.010888	0.000002	4.174302	0.000057	12.576033	0.000131	0.000385
08/12/2003-21:00:00	2432.967041	48.208660	3403.356689	83.104515	0.114257	3047.955322	0.004188	0.000548	0.000131	0.017147	0.003106	201.751999	0.000490	0.000056	0.000131	0.001369	0.002409	30.591846	0.000037	8.816764	0.000131	0.000051	0.000034	217.028229	0.002073	0.000195	0.000131	0.010842	0.000002	4.174877	0.000057	12.575090	0.000131	0.000383
08/13/2003-00:00:00	2431.898682	48.180573	3402.888916	83.092880	0.145050	3049.774170	0.004187	0.000546	0.000131	0.017128	0.003947	201.812119	0.000490	0.000056	0.000131	0.001367	0.003071	30.657494	0.000037	8.816197	0.000131	0.000050	0.000016	217.080826	0.002073	0.000193	0.000131	0.010840	0.000001	4.175447	0.000057	12.574138	0.000131	0.000383
08/13/2003-03:00:00	2431.193359	48.161354	3402.651611	83.086876	0.116482	3051.386230	0.004191	0.000546	0.000131	0.017159	0.003260	201.864944	0.000490	0.000056	0.000131	0.001368	0.002430	30.713646	0.000037	8.815628	0.000131	0.000050	0.000006	217.137375	0.002075	0.000193	0.000131	0.010870	0.000000	4.176019	0.000057	12.573188	0.000131	0.000384
08/13/2003-06:00:00	2431.102783	48.157120	3402.802246	83.090492	0.053477	3052.579346	0.004195	0.000547	0.000131	0.017185	0.001596	201.903442	0.000491	0.000056	0.000131	0.001369	0.001230	30.752663	0.000037	8.815058	0.000131	0.000049	0.000002	217.191910	0.002077	0.000193	0.000131	0.010901	0.000000	4.176588	0.000057	12.572242	0.000131	0.000385
08/13/2003-09:00:00	2431.421875	48.162888	3403.215576	83.100380	0.020216	3053.446045	0.004198	0.000549	0.000131	0.017209	0.000774	201.931213	0.000491	0.000056	0.000131	0.001370	0.000627	30.780922	0.000037	8.814493	0.000131	0.000047	0.000000	217.239502	0.002080	0.000194	0.000131	0.010931	0.000000	4.177154	0.000057	12.571287	0.000131	0.000385
08/13/2003-12:00:00	2431.807129	48.170280	3403.671143	83.111351	0.009298	3054.243896	0.004200	0.000552	0.000131	0.017231	0.000522	201.956787	0.000491	0.000056	0.000131	0.001372	0.000445	30.808661	0.000037	8.813928	0.000131	0.000046	0.000000	217.280090	0.002081	0.000194	0.000131	0.010959	0.000000	4.177720	0.000057	12.570344	0.000131	0.000386
08/13/2003-15:00:00	2431.916748	48.170921	3403.949219	83.117996	0.000000	3055.242188	0.004191	0.000546	0.000131	0.017178	0.000000	201.989594	0.000490	0.000056	0.000131	0.001367	0.000000	30.845634	0.000037	8.813360	0.000131	0.000045	0.000000	217.317917	0.002079	0.000192	0.000131	0.010941	0.000000	4.178286	0.000057	12.569398	0.000131	0.000385
08/13/2003-18:00:00	2431.446289	48.157429	3403.860352	83.115623	0.000000	3056.659180	0.004185	0.000542	0.000131	0.017075	0.000000	202.036087	0.000490	0.000055	0.000131	0.001358	0.000000	30.898518	0.000037	8.812797	0.000131	0.000044	0.000000	217.358704	0.002076	0.000190	0.000131	0.010886	0.000000	4.178854	0.000057	12.568449	0.000131	0.000383
08/13/2003-21:00:00	2430.242676	48.126049	3403.306152	83.101891	0.000000	3058.610840	0.004179	0.000535	0.000131	0.017259	0.000000	202.100510	0.000489	0.000054	0.000131	0.001383	0.000000	30.968363	0.000037	8.812231	0.000131	0.000068	0.000000	217.407837	0.002075	0.000187	0.000131	0.010839	0.000000	4.179420	0.000057	12.567502	0.000131	0.000384
08/14/2003-00:00:00	2428.655762	48.085289	3402.505371	83.082169	0.000000	3060.843262	0.004179	0.000532	0.000131	0.017230	0.000000	202.174362	0.000489	0.000054	0.000131	0.001379	0.000000	31.042910	0.000037	8.811667	0.000131	0.000066	0.000000	217.467331	0.002075	0.000185	0.000131	0.010835	0.000000	4.179985	0.000057	12.566563	0.000131	0.000384
08/14/2003-03:00:00	2427.604492	48.057648	3402.044922	83.070740	0.000000	3062.677979	0.004183	0.000532	0.000131	0.017254	0.000000	202.234756	0.000489	0.000054	0.000131	0.001380	0.000000	31.105389	0.000037	8.811105	0.000131	0.000065	0.000000	217.532288	0.002078	0.000185	0.000131	0.010866	0.000000	4.180550	0.000057	12.565611	0.000131	0.000384
08/14/2003-06:00:00	2427.409668	48.050884	3402.129395	83.072655	0.000000	3063.888428	0.004187	0.000533	0.000131	0.017273	0.000000	202.274353	0.000489	0.000054	0.000131	0.001380	0.000000	31.144058	0.000037	8.810539	0.000131	0.000063	0.000000	217.594864	0.002080	0.000185	0.000131	0.010899	0.000000	4.181114	0.000057	12.564672	0.000131	0.000385
08/14/2003-09:00:00	2427.743164	48.057041	3402.549561	83.082764	0.000000	3064.708252	0.004189	0.000535	0.000131	0.017288	0.000000	202.300858	0.000490	0.000054	0.000131	0.001380	0.000000	31.169497	0.000037	8.809971	0.000131	0.000061	0.000000	217.648727	0.002082	0.000186	0.000131	0.010930	0.000000	4.181675	0.000057	12.563727	0.000131	0.000385
08/14/2003-12:00:00	2428.158691	48.065182	3403.022705	83.094154	0.000000	3065.471436	0.004192	0.000537	0.000131	0.017303	0.000000	202.325424	0.000490	0.000055	0.000131	0.001381	0.000000	31.194914	0.000037	8.809412	0.000131	0.000059	0.000000	217.693817	0.002084	0.000187	0.000131	0.010960	0.000000	4.182237	0.000057	12.562781	0.000131	0.000386
08/14/2003-15:00:00	2428.231201	48.064945	3403.275879	83.100212	0.000000	3066.490234	0.004183	0.000532	0.000131	0.017237	0.000000	202.358368	0.000489	0.000054	0.000131	0.001375	0.000000	31.231489	0.000037	8.808847	0.000131	0.000056	0.000000	217.735413	0.002082	0.000185	0.000131	0.010939	0.000000	4.182799	0.000057	12.561838	0.000131	0.000385
08/14/2003-18:00:00	2427.532959	48.045891	3403.039551	83.094276	0.000000	3068.070801	0.004177	0.000527	0.000131	0.017115	0.000000	202.410538	0.000488	0.000054	0.000131	0.001364	0.000000	31.289885	0.000037	8.808281	0.000131	0.000055	0.000000	217.780899	0.002079	0.000182	0.000131	0.010875	0.000000	4.183362	0.000057	12.560900	0.000131	0.000383
08/14/2003-21:00:00	2425.781494	48.001156	3402.134521	83.071938	0.000000	3070.425537	0.004172	0.000521	0.000131	0.017003	0.000000	202.488525	0.000488	0.000053	0.000131	0.001355	0.000000	31.368584	0.000037	8.807718	0.000131	0.000054	0.000000	217.837189	0.002077	0.000179	0.000131	0.010813	0.000000	4.183928	0.000057	12.559958	0.000131	0.000381
08/15/2003-00:00:00	2423.444092	47.942081	3400.853516	83.040436	0.000000	3073.209229	0.004173	0.000518	0.000131	0.016983	0.000000	202.580643	0.000488	0.000053	0.000131	0.001352	0.000000	31.455219	0.000037	8.807158	0.000131	0.000053	0.000000	217.906799	0.002078	0.000176	0.000131	0.010807	0.000000	4.184493	0.000057	12.559020	0.000131	0.000380
08/15/2003-03:00:00	2421.754883	47.898869	3399.982178	83.019020	0.000000	3075.512207	0.004178	0.000518	0.000131	0.017021	0.000000	202.656799	0.000488	0.000053	0.000131	0.001354	0.000000	31.527031	0.000037	8.806596	0.000131	0.000052	0.000000	217.983765	0.002081	0.000176	0.000131	0.010841	0.000000	4.185056	0.000057	12.558077	0.000131	0.000381
08/15/2003-06:00:00	2421.120117	47.881332	3399.783936	83.013947	0.000000	3077.041504	0.004181	0.000519	0.000131	0.017051	0.000000	202.707016	0.000488	0.000053	0.000131	0.001355	0.000000	31.575504	0.000037	8.806035	0.000131	0.000050	0.000000	218.059189	0.002083	0.000176	0.000131	0.010876	0.000000	4.185617	0.000057	12.557137	0.000131	0.000381
08/15/2003-09:00:00	2421.131104	47.879608	3399.997559	83.019028	0.000000	3078.095947	0.004184	0.000520	0.000131	0.017076	0.000000	202.741287	0.000489	0.000053	0.000131	0.001356	0.000000	31.606890	0.000037	8.805470	0.000131	0.000049	0.000000	218.126678	0.002086	0.000176	0.000131	0.010910	0.000000	4.186178	0.000057	12.556200	0.000131	0.000382
08/15/2003-12:00:00	2421.256836	47.880676	3400.282715	83.025856	0.000000	3079.064941	0.004186	0.000522	0.000131	0.017100	0.000000	202.772736	0.000489	0.000053	0.000131	0.001358	0.000000	31.637377	0.000037	8.804911	0.000131	0.000047	0.000000	218.185516	0.002088	0.000177	0.000131	0.010943	0.000000	4.186739	0.000057	12.555262	0.000131	0.000383
08/15/2003-15:00:00	2421.054443	47.873741	3400.361328	83.027588	0.000000	3080.279785	0.004178	0.000518	0.000130	0.017040	0.000000	202.812454	0.000488	0.000053	0.000130	0.001352	0.000000	31.678749	0.000037	8.804350	0.000130	0.000046	0.000000	218.240387	0.002086	0.000175	0.000130	0.010923	0.000000	4.187298	0.000057	12.554327	0.000130	0.000382
08/15/2003-18:00:00	2420.171143	47.850140	3400.004395	83.018646	0.000000	3081.994385	0.004173	0.000512	0.000130	0.016926	0.000000	202.868912	0.000487	0.000052	0.000130	0.001343	0.000000	31.739826	0.000037	8.803789	0.000130	0.000045	0.000000	218.297333	0.002084	0.000172	0.000130	0.010863	0.000000	4.187860	0.000057	12.553388	0.000130	0.000380
08/15/2003-21:00:00	2418.429932	47.805603	3399.098877	82.996368	0.000000	3084.335205	0.004168	0.000506	0.000130	0.016826	0.000000	202.946609	0.000487	0.000052	0.000130	0.001334	0.000000	31.816126	0.000037	8.803229	0.000130	0.000044	0.000000	218.362656	0.002082	0.000169	0.000130	0.010806	0.000000	4.188422	0.000057	12.552456	0.000130	0.000378
08/16/2003-00:00:00	2416.240479	47.750114	3397.910156	82.967026	0.000000	3087.007568	0.004166	0.000501	0.000130	0.017092	0.000000	203.035004	0.000487	0.000051	0.000130	0.001365	0.000000	31.898611	0.000037	8.802667	0.000130	0.000069	0.000000	218.437592	0.002083	0.000167	0.000130	0.010810	0.000000	4.188982	0.000057	12.551515	0.000130	0.000380
08/16/2003-03:00:00	2414.615723	47.708424	3397.076660	82.946472	0.000000	3089.259766	0.004171	0.000502	0.000130	0.017120	0.000000	203.109573	0.000487	0.000051	0.000130	0.001366	0.000000	31.968719	0.000037	8.802107	0.000130	0.000066	0.000000	218.517227	0.002086	0.000167	0.000130	0.010845	0.000000	4.189541	0.000057	12.550577	0.000130	0.000381
08/16/2003-06:00:00	2413.925781	47.689579	3396.842285	82.940529	0.000000	3090.823730	0.004175	0.000503	0.000130	0.017140	0.000000	203.160889	0.000487	0.000051	0.000130	0.001366	0.000000	32.018738	0.000037	8.801547	0.000130	0.000064	0.000000	218.593964	0.002089	0.000167	0.000130	0.010881	0.000000	4.190100	0.000057	12.549642	0.000130	0.000381
08/16/2003-09:00:00	2413.839844	47.685478	3396.989746	82.943993	0.000000	3091.946289	0.004178	0.000506	0.000130	0.017157	0.000000	203.197403	0.000488	0.000052	0.000130	0.001366	0.000000	32.053009	0.000037	8.800991	0.000130	0.000062	0.000000	218.662796	0.002091	0.000168	0.000130	0.010915	0.000000	4.190656	0.000057	12.548710	0.000130	0.000382
08/16/2003-12:00:00	2413.875244	47.684299	3397.216064	82.949387	0.000000	3092.980713	0.004180	0.000508	0.000130	0.017173	0.000000	203.231003	0.000488	0.000052	0.000130	0.001366	0.000000	32.086010	0.000037	8.800429	0.000130	0.000060	0.000000	218.723129	0.002093	0.000169	0.000130	0.010948	0.000000	4.191212	0.000057	12.547778	0.000130	0.000382
08/16/2003-15:00:00	2413.736084	47.678875	3397.331787	82.951996	0.000000	3094.147949	0.004172	0.000504	0.000130	0.017113	0.000000	203.269073	0.000487	0.000051	0.000130	0.001361	0.000000	32.125736	0.000037	8.799870	0.000130	0.000057	0.000000	218.778122	0.002091	0.000167	0.000130	0.010933	0.000000	4.191768	0.000057	12.546842	0.000130	0.000382
08/16/2003-18:00:00	2413.272461	47.665562	3397.240234	82.949570	0.000000	3095.552979	0.004167	0.000500	0.000130	0.017008	0.000000	203.315170	0.000486	0.000051	0.000130	0.001352	0.000000	32.175423	0.000037	8.799311	0.000130	0.000056	0.000000	218.831741	0.002090	0.000165	0.000130	0.010885	0.000000	4.192325	0.000057	12.545907	0.000130	0.000380
08/16/2003-21:00:00	2412.458252	47.643681	3396.921143	82.941620	0.000000	3097.215088	0.004163	0.000496	0.000130	0.016916	0.000000	203.369949	0.000486	0.000051	0.000130	0.001344	0.000000	32.235012	0.000037	8.798753	0.000130	0.000054	0.000000	218.887482	0.002088	0.000163	0.000130	0.010841	0.000000	4.192884	0.000057	12.544976	0.000130	0.000378
08/17/2003-00:00:00	2411.479736	47.617767	3396.497559	82.931068	0.000000	3098.999512	0.004163	0.000493	0.000130	0.016902	0.000000	203.428650	0.000486	0.000051	0.000130	0.001342	0.000000	32.298058	0.000037	8.798196	0.000130	0.000053	0.000000	218.946808	0.002089	0.000161	0.000130	0.010846	0.000000	4.193441	0.000057	12.544043	0.000130	0.000378
08/17/2003-03:00:00	2410.764160	47.598343	3396.242676	82.924706	0.000000	3100.591064	0.004167	0.000496	0.000130	0.016931	0.000000	203.481110	0.000486	0.000051	0.000130	0.001343	0.000000	32.353222	0.000037	8.797639	0.000130	0.000052	0.000000	219.007660	0.002092	0.000161	0.000130	0.010878	0.000000	4.193998	0.000057	12.543108	0.000130	0.000379
08/17/2003-06:00:00	2410.522705	47.590439	3396.291748	82.925720	0.000000	3101.832275	0.004171	0.000498	0.000130	0.016957	0.000000	203.521500	0.000487	0.000051	0.000130	0.001344	0.000000	32.395039	0.000037	8.797079	0.000130	0.000051	0.000000	219.065872	0.002094	0.000162	0.000130	0.010910	0.000000	4.194553	0.000057	12.542187	0.000130	0.000379
08/17/2003-09:00:00	2410.620850	47.590843	3396.555664	82.932037	0.000000	3102.825195	0.004174	0.000501	0.000130	0.016980	0.000000	203.553879	0.000487	0.000052	0.000130	0.001346	0.000000	32.428356	0.000037	8.796523	0.000130	0.000049	0.000000	219.118118	0.002097	0.000163	0.000130	0.010941	0.000000	4.195107	0.000057	12.541253	0.000130	0.000380
08/17/2003-12:00:00	2410.778320	47.592709	3396.859619	82.939301	0.000000	3103.776855	0.004176	0.000505	0.000130	0.017003	0.000000	203.584641	0.000487	0.000052	0.000130	0.001347	0.000000	32.461510	0.000037	8.795966	0.000130	0.000048	0.000000	219.164597	0.002098	0.000164	0.000130	0.010971	0.000000	4.195661	0.000057	12.540324	0.000130	0.000381
08/17/2003-15:00:00	2410.710205	47.589016	3397.017334	82.943024	0.000000	3104.895020	0.004168	0.000500	0.000130	0.016961	0.000000	203.621140	0.000486	0.000052	0.000130	0.001343	0.000000	32.502090	0.000037	8.795409	0.000130	0.000046	0.000000	219.208328	0.002096	0.000162	0.000130	0.010960	0.000000	4.196215	0.000057	12.539396	0.000130	0.000380
08/17/2003-18:00:00	2410.206055	47.574715	3396.895752	82.939919	0.000000	3106.336670	0.004163	0.000496	0.000130	0.016877	0.000000	203.668472	0.000486	0.000051	0.000130	0.001336	0.000000	32.555286	0.000037	8.794852	0.000130	0.000045	0.000000	219.253448	0.002095	0.000160	0.000130	0.010919	0.000000	4.196768	0.000057	12.538464	0.000130	0.000379
08/17/2003-21:00:00	2409.195801	47.548092	3396.450928	82.928909	0.000000	3108.151367	0.004160	0.000491	0.000130	0.016805	0.000000	203.728226	0.000485	0.000051	0.000130	0.001330	0.000000	32.621311	0.000037	8.794296	0.000130	0.000045	0.000000	219.303909	0.002094	0.000158	0.000130	0.010882	0.000000	4.197323	0.000057	12.537538	0.000130	0.000377
08/18/2003-00:00:00	2407.937744	47.515369	3395.844727	82.913940	0.000000	3110.146484	0.004160	0.000489	0.000130	0.016793	0.000000	203.794022	0.000485	0.000051	0.000130	0.001328	0.000000	32.690350	0.000037	8.793742	0.000130	0.000044	0.000000	219.361343	0.002094	0.000156	0.000130	0.010882	0.000000	4.197878	0.000057	12.536609	0.000130	0.000377
08/18/2003-03:00:00	2407.007568	47.490719	3395.450439	82.904106	0.000000	3111.896729	0.004162	0.000489	0.000130	0.017109	0.000000	203.851715	0.000486	0.000051	0.000130	0.001362	0.000000	32.751610	0.000037	8.793184	0.000130	0.000070	0.000000	219.422516	0.002097	0.000156	0.000130	0.010918	0.000000	4.198430	0.000057	12.535684	0.000130	0.000380
08/18/2003-06:00:00	2406.658691	47.480206	3395.427979	82.903412	0.000000	3113.221680	0.004166	0.000491	0.000130	0.017125	0.000000	203.894958	0.000486	0.000051	0.000130	0.001362	0.000000	32.796024	0.000037	8.792630	0.000130	0.000067	0.000000	219.482635	0.002099	0.000157	0.000130	0.010950	0.000000	4.198979	0.000057	12.534755	0.000130	0.000381
08/18/2003-09:00:00	2406.713135	47.479542	3395.663574	82.909004	0.000000	3114.246338	0.004169	0.000493	0.000130	0.017138	0.000000	203.928436	0.000486	0.000051	0.000130	0.001362	0.000000	32.829945	0.000037	8.792074	0.000130	0.000065	0.000000	219.537247	0.002102	0.000158	0.000130	0.010981	0.000000	4.199528	0.000057	12.533829	0.000130	0.000382
08/18/2003-12:00:00	2406.833008	47.480442	3395.940918	82.915627	0.000000	3115.227295	0.004172	0.000496	0.000129	0.017152	0.000000	203.960358	0.000486	0.000052	0.000129	0.001362	0.000000	32.863510	0.000037	8.791518	0.000129	0.000063	0.000000	219.586227	0.002104	0.000159	0.000129	0.011011	0.000000	4.200077	0.000057	12.532904	0.000129	0.000382
08/18/2003-15:00:00	2406.641357	47.473740	3396.018799	82.917351	0.000000	3116.438721	0.004163	0.000492	0.000129	0.017095	0.000000	203.999847	0.000486	0.000051	0.000129	0.001357	0.000000	32.906902	0.000037	8.790962	0.000129	0.000061	0.000000	219.633209	0.002102	0.000157	0.000129	0.010996	0.000000	4.200624	0.000057	12.531983	0.000129	0.000381
08/18/2003-18:00:00	2405.809326	47.451450	3395.686768	82.909019	0.000000	3118.122803	0.004158	0.000486	0.000129	0.016993	0.000000	204.055191	0.000485	0.000051	0.000129	0.001348	0.000000	32.968430	0.000037	8.790409	0.000129	0.000059	0.000000	219.683517	0.002100	0.000155	0.000129	0.010946	0.000000	4.201174	0.000057	12.531053	0.000129	0.000380
08/18/2003-21:00:00	2404.184082	47.409771	3394.844727	82.888321	0.000000	3120.389160	0.004155	0.000481	0.000129	0.016905	0.000000	204.130310	0.000485	0.000050	0.000129	0.001340	0.000000	33.044189	0.000037	8.789855	0.000129	0.000058	0.000000	219.742661	0.002099	0.000152	0.000129	0.010902	0.000000	4.201725	0.000057	12.530130	0.000129	0.000378
08/19/2003-00:00:00	2402.150879	47.358166	3393.741211	82.861099	0.000000	3122.953857	0.004155	0.000480	0.000129	0.016887	0.000000	204.215256	0.000485	0.000050	0.000129	0.001338	0.000000	33.125248	0.000037	8.789301	0.000129	0.000056	0.000000	219.811737	0.002099	0.000151	0.000129	0.010901	0.000000	4.202276	0.000057	12.529208	0.000129	0.000377
08/19/2003-03:00:00	2400.702881	47.320816	3393.009766	82.843063	0.000000	3125.088135	0.004160	0.000480	0.000129	0.016920	0.000000	204.285660	0.000485	0.000050	0.000129	0.001339	0.000000	33.193451	0.000037	8.788745	0.000129	0.000055	0.000000	219.885849	0.002102	0.000150	0.000129	0.010934	0.000000	4.202826	0.000057	12.528286	0.000129	0.000378
08/19/2003-06:00:00	2400.197021	47.306484	3392.885010	82.839867	0.000000	3126.522217	0.004163	0.000482	0.000129	0.016946	0.000000	204.332687	0.000485	0.000051	0.000129	0.001340	0.000000	33.239563	0.000037	8.788192	0.000129	0.000053	0.000000	219.957169	0.002105	0.000151	0.000129	0.010968	0.000000	4.203373	0.000057	12.527362	0.000129	0.000379
08/19/2003-09:00:00	2400.284912	47.306606	3393.136719	82.845932	0.000000	3127.522705	0.004166	0.000484	0.000129	0.016967	0.000000	204.365189	0.000486	0.000051	0.000129	0.001341	0.000000	33.270309	0.000037	8.787639	0.000129	0.000052	0.000000	220.020309	0.002107	0.000152	0.000129	0.011001	0.000000	4.203921	0.000057	12.526435	0.000129	0.000379
08/19/2003-12:00:00	2400.479248	47.309338	3393.462158	82.853683	0.000000	3128.445313	0.004169	0.000488	0.000129	0.016988	0.000000	204.395187	0.000486	0.000051	0.000129	0.001342	0.000000	33.300236	0.000037	8.787090	0.000129	0.000050	0.000000	220.074768	0.002109	0.000153	0.000129	0.011033	0.000000	4.204467	0.000057	12.525521	0.000129	0.000380
08/19/2003-15:00:00	2400.413574	47.305740	3393.620850	82.857338	0.000000	3129.563232	0.004160	0.000483	0.000129	0.016931	0.000000	204.431625	0.000485	0.000051	0.000129	0.001337	0.000000	33.339188	0.000037	8.786535	0.000129	0.000048	0.000000	220.124664	0.002107	0.000151	0.000129	0.011015	0.000000	4.205014	0.000057	12.524590	0.000129	0.000379
08/19/2003-18:00:00	2399.827881	47.289436	3393.443115	82.852821	0.000000	3131.065186	0.004154	0.000477	0.000129	0.016824	0.000000	204.480927	0.000484	0.000051	0.000129	0.001328	0.000000	33.393478	0.000037	8.785978	0.000129	0.000047	0.000000	220.175308	0.002105	0.000148	0.000129	0.010959	0.000000	4.205562	0.000057	12.523673	0.000129	0.000377
08/19/2003-21:00:00	2398.616699	47.257889	3392.859131	82.838448	0.000000	3133.029053	0.004150	0.000473	0.000129	0.016730	0.000000	204.545731	0.000484	0.000050	0.000129	0.001320	0.000000	33.461987	0.000037	8.785426	0.000129	0.000046	0.000000	220.231552	0.002104	0.000146	0.000129	0.010909	0.000000	4.206111	0.000057	12.522749	0.000129	0.000375
08/20/2003-00:00:00	2397.092773	47.218723	3392.077393	82.819176	0.000000	3135.221191	0.004151	0.000470	0.000129	0.016719	0.000000	204.618103	0.000484	0.000050	0.000129	0.001319	0.000000	33.534641	0.000037	8.784870	0.000129	0.000046	0.000000	220.295029	0.002105	0.000144	0.000129	0.010910	0.000000	4.206660	0.000057	12.521832	0.000129	0.000375
08/20/2003-03:00:00	2396.074707	47.191887	3391.619629	82.807838	0.000000	3137.038330	0.004155	0.000472	0.000129	0.016754	0.000000	204.678101	0.000484	0.000050	0.000129	0.001321	0.000000	33.596470	0.000037	8.784322	0.000129	0.000045	0.000000	220.361649	0.002107	0.000144	0.000129	0.010942	0.000000	4.207209	0.000057	12.520910	0.000129	0.000376
08/20/2003-06:00:00	2395.871582	47.184925	3391.687012	82.809296	0.000000	3138.253174	0.004156	0.000472	0.000129	0.017065	0.000000	204.717773	0.000484	0.000050	0.000129	0.001355	0.000000	33.635914	0.000037	8.783768	0.000129	0.000071	0.000000	220.424774	0.002110	0.000145	0.000129	0.010979	0.000000	4.207754	0.000057	12.519988	0.000129	0.000379
08/20/2003-09:00:00	2396.178955	47.190430	3392.084717	82.818825	0.000000	3139.095459	0.004159	0.000474	0.000129	0.017074	0.000000	204.744934	0.000485	0.000050	0.000129	0.001354	0.000000	33.662605	0.000037	8.783219	0.000129	0.000068	0.000000	220.478928	0.002112	0.000145	0.000129	0.011011	0.000000	4.208298	0.000057	12.519072	0.000129	0.000380
08/20/2003-12:00:00	2396.572998	47.198032	3392.533447	82.829681	0.000000	3139.875244	0.004161	0.000477	0.000129	0.017084	0.000000	204.770126	0.000485	0.000051	0.000129	0.001354	0.000000	33.689102	0.000037	8.782668	0.000129	0.000066	0.000000	220.524338	0.002114	0.000147	0.000129	0.011040	0.000000	4.208839	0.000057	12.518151	0.000129	0.000380
08/20/2003-15:00:00	2396.694336	47.198978	3392.808838	82.836227	0.000000	3140.860352	0.004153	0.000473	0.000129	0.017021	0.000000	204.802155	0.000484	0.000051	0.000129	0.001348	0.000000	33.724937	0.000037	8.782113	0.000129	0.000063	0.000000	220.565414	0.002112	0.000145	0.000129	0.011024	0.000000	4.209383	0.000057	12.517232	0.000129	0.000380
08/20/2003-18:00:00	2396.241211	47.185898	3392.715088	82.833778	0.000000	3142.267578	0.004148	0.000469	0.000129	0.016908	0.000000	204.848328	0.000483	0.000050	0.000129	0.001339	0.000000	33.777508	0.000037	8.781563	0.000129	0.000061	0.000000	220.607880	0.002110	0.000143	0.000129	0.010968	0.000000	4.209927	0.000057	12.516316	0.000129	0.000378
08/20/2003-21:00:00	2395.062988	47.155148	3392.152588	82.819855	0.000000	3144.210938	0.004144	0.000466	0.000129	0.016808	0.000000	204.912506	0.000483	0.000050	0.000129	0.001330	0.000000	33.847221	0.000037	8.781014	0.000129	0.000060	0.000000	220.657135	0.002109	0.000142	0.000129	0.010917	0.000000	4.210474	0.000057	12.515403	0.000129	0.000376
08/21/2003-00:00:00	2393.503662	47.115105	3391.346680	82.799950	0.000000	3146.433350	0.004144	0.000463	0.000129	0.016789	0.000000	204.985992	0.000483	0.000050	0.000129	0.001328	0.000000	33.921940	0.000037	8.780464	0.000129	0.000058	0.000000	220.715347	0.002110	0.000140	0.000129	0.010916	0.000000	4.211019	0.000057	12.514484	0.000129	0.000375
08/21/2003-03:00:00	2392.452148	47.087448	3390.864746	82.788063	0.000000	3148.280273	0.004149	0.000465	0.000129	0.016818	0.000000	205.046951	0.000483	0.000050	0.000129	0.001329	0.000000	33.985367	0.000037	8.779914	0.000129	0.000057	0.000000	220.778320	0.002113	0.000141	0.000129	0.010947	0.000000	4.211562	0.000057	12.513567	0.000129	0.000376
08/21/2003-06:00:00	2392.224365	47.079910	3390.913574	82.789078	0.000000	3149.518555	0.004152	0.000468	0.000129	0.016841	0.000000	205.087463	0.000484	0.000050	0.000129	0.001330	0.000000	34.026134	0.000037	8.779363	0.000129	0.000056	0.000000	220.838989	0.002115	0.000142	0.000129	0.010979	0.000000	4.212106	0.000057	12.512651	0.000129	0.000377
08/21/2003-09:00:00	2392.513916	47.084961	3391.293945	82.798218	0.000000	3150.376953	0.004155	0.000470	0.000129	0.016860	0.000000	205.115189	0.000484	0.000051	0.000129	0.001330	0.000000	34.053677	0.000037	8.778811	0.000129	0.000054	0.000000	220.891876	0.002117	0.000142	0.000129	0.011010	0.000000	4.212648	0.000057	12.511733	0.000129	0.000377
08/21/2003-12:00:00	2392.883057	47.091980	3391.727783	82.808655	0.000000	3151.177734	0.004158	0.000474	0.000128	0.016879	0.000000	205.140991	0.000484	0.000051	0.000128	0.001331	0.000000	34.081001	0.000037	8.778260	0.000128	0.000052	0.000000	220.936737	0.002119	0.000143	0.000128	0.011040	0.000000	4.213190	0.000057	12.510822	0.000128	0.000378
08/21/2003-15:00:00	2392.901855	47.090424	3391.935791	82.813591	0.000000	3152.239990	0.004149	0.000469	0.000128	0.016821	0.000000	205.175705	0.000483	0.000051	0.000128	0.001326	0.000000	34.119667	0.000037	8.777714	0.000128	0.000051	0.000000	220.978455	0.002117	0.000142	0.000128	0.011020	0.000000	4.213730	0.000057	12.509906	0.000128	0.000377
08/21/2003-18:00:00	2392.139893	47.069798	3391.639648	82.806183	0.000000	3153.879395	0.004143	0.000464	0.000128	0.016708	0.000000	205.229660	0.000483	0.000050	0.000128	0.001317	0.000000	34.180611	0.000037	8.777165	0.000128	0.000049	0.000000	221.023804	0.002115	0.000140	0.000128	0.010958	0.000000	4.214273	0.000057	12.508996	0.000128	0.000375
08/21/2003-21:00:00	2390.318115	47.023380	3390.659912	82.782104	0.000000	3156.298828	0.004139	0.000460	0.000128	0.016608	0.000000	205.309891	0.000482	0.000050	0.000128	0.001308	0.000000	34.261143	0.000037	8.776615	0.000128	0.000049	0.000000	221.079941	0.002114	0.000138	0.000128	0.010900	0.000000	4.214819	0.000057	12.508080	0.000128	0.000373
08/22/2003-00:00:00	2387.913818	46.962708	3389.305664	82.748749	0.000000	3159.147461	0.004140	0.000458	0.000128	0.016599	0.000000	205.404327	0.000482	0.000050	0.000128	0.001307	0.000000	34.349659	0.000037	8.776065	0.000128	0.000048	0.000000	221.148636	0.002115	0.000137	0.000128	0.010899	0.000000	4.215364	0.000057	12.507169	0.000128	0.000373
08/22/2003-03:00:00	2386.297607	46.921276	3388.456299	82.727821	0.000000	3161.409424	0.004145	0.000459	0.000128	0.016639	0.000000	205.479263	0.000483	0.000050	0.000128	0.001309	0.000000	34.420864	0.000037	8.775517	0.000128	0.000047	0.000000	221.223816	0.002118	0.000137	0.000128	0.010933	0.000000	4.215907	0.000057	12.506253	0.000128	0.000373
08/22/2003-06:00:00	2385.874512	46.908966	3388.376709	82.725723	0.000000	3162.791016	0.004148	0.000461	0.000128	0.016668	0.000000	205.524445	0.000483	0.000051	0.000128	0.001310	0.000000	34.464474	0.000037	8.774968	0.000128	0.000046	0.000000	221.295837	0.002120	0.000138	0.000128	0.010967	0.000000	4.216450	0.000057	12.505342	0.000128	0.000374
08/22/2003-09:00:00	2386.137695	46.913391	3388.740479	82.734428	0.000000	3163.665527	0.004149	0.000462	0.000128	0.016978	0.000000	205.552689	0.000483	0.000051	0.000128	0.001344	0.000000	34.490318	0.000037	8.774423	0.000128	0.000072	0.000000	221.357819	0.002123	0.000138	0.000128	0.011005	0.000000	4.216987	0.000057	12.504429	0.000128	0.000377
08/22/2003-12:00:00	2386.518311	46.920689	3389.180176	82.745003	0.000000	3164.458496	0.004151	0.000464	0.000128	0.016986	0.000000	205.578171	0.000483	0.000051	0.000128	0.001344	0.000000	34.515488	0.000037	8.773873	0.000128	0.000069	0.000000	221.409424	0.002125	0.000139	0.000128	0.011036	0.000000	4.217525	0.000057	12.503515	0.000128	0.000378
08/22/2003-15:00:00	2386.616211	46.921089	3389.435547	82.751144	0.000000	3165.458252	0.004143	0.000460	0.000128	0.016921	0.000000	205.610855	0.000483	0.000051	0.000128	0.001338	0.000000	34.550652	0.000036	8.773320	0.000128	0.000066	0.000000	221.455612	0.002123	0.000138	0.000128	0.011020	0.000000	4.218062	0.000057	12.502610	0.000128	0.000377
08/22/2003-18:00:00	2386.118164	46.906906	3389.307861	82.747864	0.000000	3166.899658	0.004138	0.000456	0.000128	0.016805	0.000000	205.658279	0.000482	0.000050	0.000128	0.001328	0.000000	34.603481	0.000036	8.772777	0.000128	0.000064	0.000000	221.502563	0.002122	0.000136	0.000128	0.010964	0.000000	4.218602	0.000057	12.501701	0.000128	0.000375
08/22/2003-21:00:00	2384.862061	46.874226	3388.692139	82.732590	0.000000	3168.903564	0.004134	0.000454	0.000128	0.016703	0.000000	205.724472	0.000482	0.000050	0.000128	0.001319	0.000000	34.673672	0.000036	8.772229	0.000128	0.000062	0.000000	221.556030	0.002120	0.000136	0.000128	0.010912	0.000000	4.219144	0.000057	12.500789	0.000128	0.000373
08/23/2003-00:00:00	2383.208252	46.831818	3387.817871	82.711021	0.000000	3171.198975	0.004135	0.000452	0.000128	0.016688	0.000000	205.800476	0.000482	0.000050	0.000128	0.001317	0.000000	34.749275	0.000037	8.771682	0.000128	0.000061	0.000000	221.618225	0.002121	0.000134	0.000128	0.010916	0.000000	4.219685	0.000057	12.499879	0.000128	0.000373
08/23/2003-03:00:00	2382.133545	46.803551	3387.317139	82.698540	0.000000	3173.062988	0.004139	0.000454	0.000128	0.016716	0.000000	205.862061	0.000482	0.000050	0.000128	0.001318	0.000000	34.812325	0.000037	8.771132	0.000128	0.000059	0.000000	221.684479	0.002124	0.000136	0.000128	0.010948	0.000000	4.220223	0.000057	12.498966	0.000128	0.000374
08/23/2003-06:00:00	2381.969238	46.797531	3387.401855	82.700462	0.000000	3174.256104	0.004142	0.000457	0.000128	0.016737	0.000000	205.901031	0.000482	0.000051	0.000128	0.001319	0.000000	34.850845	0.000037	8.770586	0.000128	0.000058	0.000000	221.747253	0.002126	0.000137	0.000128	0.010980	0.000000	4.220762	0.000057	12.498066	0.000128	0.000374
08/23/2003-09:00:00	2382.350586	46.804852	3387.840820	82.711021	0.000000	3175.048340	0.004145	0.000458	0.000128	0.016755	0.000000	205.926620	0.000483	0.000051	0.000128	0.001319	0.000000	34.875587	0.000037	8.770040	0.000128	0.000056	0.000000	221.800613	0.002129	0.000136	0.000128	0.011012	0.000000	4.221299	0.000057	12.497149	0.000128	0.000375
08/23/2003-12:00:00	2382.834717	46.814701	3388.345947	82.723213	0.000000	3175.765869	0.004148	0.000463	0.000128	0.016772	0.000000	205.949600	0.000483	0.000052	0.000128	0.001320	0.000000	34.899803	0.000037	8.769498	0.000128	0.000054	0.000000	221.844498	0.002131	0.000139	0.000128	0.011042	0.000000	4.221836	0.000057	12.496242	0.000128	0.000376
08/23/2003-15:00:00	2383.152588	46.820480	3388.743652	82.732742	0.000000	3176.608643	0.004139	0.000458	0.000128	0.016723	0.000000	205.976913	0.000482	0.000051	0.000128	0.001315	0.000000	34.930592	0.000037	8.768950	0.000128	0.000052	0.000000	221.882477	0.002129	0.000137	0.000128	0.011029	0.000000	4.222372	0.000057	12.495338	0.000128	0.000375
08/23/2003-18:00:00	2383.151123	46.818428	3388.934082	82.737267	0.000000	3177.689453	0.004134	0.000455	0.000128	0.016628	0.000000	206.012268	0.000482	0.000051	0.000128	0.001308	0.000000	34.971390	0.000037	8.768405	0.000128	0.000051	0.000000	221.918930	0.002127	0.000136	0.000128	0.010982	0.000000	4.222909	0.000057	12.494430	0.000128	0.000373
08/23/2003-21:00:00	2382.781738	46.807404	3388.884766	82.735954	0.000000	3179.042969	0.004130	0.000451	0.000128	0.016545	0.000000	206.056671	0.000481	0.000051	0.000128	0.001301	0.000000	35.022591	0.000037	8.767857	0.000128	0.000050	0.000000	221.957642	0.002126	0.000134	0.000128	0.010939	0.000000	4.223449	0.000057	12.493526	0.000128	0.000372
08/24/2003-00:00:00	2382.233887	46.792027	3388.723145	82.731812	0.000000	3180.530518	0.004130	0.000450	0.000128	0.016537	0.000000	206.105606	0.000481	0.000051	0.000128	0.001299	0.000000	35.078030	0.000037	8.767313	0.000128	0.000049	0.000000	222.000275	0.002127	0.000134	0.000128	0.010944	0.000000	4.223987	0.000057	12.492621	0.000128	0.000372
08/24/2003-03:00:00	2381.973633	46.783703	3388.745850	82.732231	0.000000	3181.801758	0.004134	0.000453	0.000128	0.016565	0.000000	206.147339	0.000482	0.000051	0.000128	0.001301	0.000000	35.124352	0.000037	8.766771	0.000128	0.000048	0.000000	222.044617	0.002129	0.000135	0.000128	0.010972	0.000000	4.224524	0.000057	12.491714	0.000128	0.000373
08/24/2003-06:00:00	2382.203369	46.787319	3389.086182	82.740379	0.000000	3182.713135	0.004138	0.000457	0.000128	0.016589	0.000000	206.176941	0.000482	0.000052	0.000128	0.001302	0.000000	35.156906	0.000037	8.766223	0.000128	0.000047	0.000000	222.085693	0.002131	0.000137	0.000128	0.011001	0.000000	4.225060	0.000057	12.490807	0.000128	0.000373
08/24/2003-09:00:00	2382.759277	46.798851	3389.637695	82.753700	0.000000	3183.385010	0.004140	0.000459	0.000128	0.016611	0.000000	206.198471	0.000482	0.000052	0.000128	0.001303	0.000000	35.181564	0.000037	8.765678	0.000128	0.000046	0.000000	222.119797	0.002133	0.000137	0.000128	0.011028	0.000000	4.225595	0.000057	12.489903	0.000128	0.000374
08/24/2003-12:00:00	2383.362305	46.811581	3390.219238	82.767746	0.000000	3184.023682	0.004141	0.000463	0.000127	0.016920	0.000000	206.218994	0.000482	0.000052	0.000127	0.001337	0.000000	35.206581	0.000037	8.765134	0.000127	0.000073	0.000000	222.147171	0.002135	0.000140	0.000127	0.011059	0.000000	4.226127	0.000057	12.489001	0.000127	0.000377
08/24/2003-15:00:00	2383.687256	46.817532	3390.621094	82.777405	0.000000	3184.866943	0.004132	0.000456	0.000127	0.016859	0.000000	206.246460	0.000481	0.000052	0.000127	0.001332	0.000000	35.240562	0.000036	8.764592	0.000127	0.000071	0.000000	222.172180	0.002132	0.000137	0.000127	0.011042	0.000000	4.226657	0.000057	12.488094	0.000127	0.000377
08/24/2003-18:00:00	2383.397217	46.808456	3390.624268	82.777321	0.000000	3186.169678	0.004126	0.000452	0.000127	0.016747	0.000000	206.289291	0.000481	0.000052	0.000127	0.001322	0.000000	35.291946	0.000036	8.764047	0.000127	0.000069	0.000000	222.200821	0.002130	0.000136	0.000127	0.010987	0.000000	4.227190	0.000057	12.487194	0.000127	0.000375
08/24/2003-21:00:00	2382.278564	46.779148	3390.092285	82.764160	0.000000	3188.082520	0.004122	0.000447	0.000127	0.016648	0.000000	206.352448	0.000480	0.000051	0.000127	0.001314	0.000000	35.363293	0.000036	8.763504	0.000127	0.000067	0.000000	222.238953	0.002129	0.000134	0.000127	0.010934	0.000000	4.227725	0.000057	12.486289	0.000127	0.000373
08/25/2003-00:00:00	2380.702148	46.738686	3389.264160	82.743698	0.000000	3190.331055	0.004123	0.000446	0.000127	0.016630	0.000000	206.427032	0.000480	0.000051	0.000127	0.001311	0.000000	35.440247	0.000037	8.762959	0.000127	0.000066	0.000000	222.289429	0.002130	0.000134	0.000127	0.010933	0.000000	4.228259	0.000057	12.485390	0.000127	0.000373
08/25/2003-03:00:00	2379.657959	46.711227	3388.778076	82.731659	0.000000	3192.185791	0.004127	0.000445	0.000127	0.016656	0.000000	206.488266	0.000481	0.000051	0.000127	0.001312	0.000000	35.504559	0.000037	8.762418	0.000127	0.000064	0.000000	222.347626	0.002132	0.000132	0.000127	0.010963	0.000000	4.228791	0.000057	12.484487	0.000127	0.000373
08/25/2003-06:00:00	2379.471924	46.704704	3388.848145	82.733192	0.000000	3193.402832	0.004131	0.000450	0.000127	0.016676	0.000000	206.528183	0.000481	0.000052	0.000127	0.001312	0.000000	35.544754	0.000037	8.761872	0.000127	0.000062	0.000000	222.405396	0.002134	0.000134	0.000127	0.010993	0.000000	4.229323	0.000057	12.483584	0.000127	0.000374
08/25/2003-09:00:00	2379.812012	46.711006	3389.257568	82.743088	0.000000	3194.231445	0.004134	0.000453	0.000127	0.016693	0.000000	206.554886	0.000481	0.000052	0.000127	0.001313	0.000000	35.571095	0.000037	8.761330	0.000127	0.000060	0.000000	222.456177	0.002137	0.000135	0.000127	0.011024	0.000000	4.229855	0.000057	12.482687	0.000127	0.000374
08/25/2003-12:00:00	2380.241455	46.719498	3389.725830	82.754356	0.000000	3194.997559	0.004137	0.000458	0.000127	0.016709	0.000000	206.579773	0.000482	0.000053	0.000127	0.001313	0.000000	35.596893	0.000037	8.760786	0.000127	0.000059	0.000000	222.499451	0.002139	0.000138	0.000127	0.011053	0.000000	4.230383	0.000057	12.481779	0.000127	0.000375
08/25/2003-15:00:00	2380.385010	46.720993	3390.008057	82.761093	0.000000	3195.976074	0.004127	0.000452	0.000127	0.016653	0.000000	206.611618	0.000481	0.000052	0.000127	0.001308	0.000000	35.632099	0.000037	8.760245	0.000127	0.000057	0.000000	222.539581	0.002137	0.000136	0.000127	0.011036	0.000000	4.230913	0.000057	12.480884	0.000127	0.000374
08/25/2003-18:00:00	2379.917236	46.707657	3389.894775	82.758209	0.000000	3197.405029	0.004122	0.000447	0.000127	0.016544	0.000000	206.658569	0.000480	0.000052	0.000127	0.001299	0.000000	35.684727	0.000037	8.759702	0.000127	0.000055	0.000000	222.582764	0.002135	0.000134	0.000127	0.010977	0.000000	4.231446	0.000057	12.479980	0.000127	0.000372
08/25/2003-21:00:00	2378.662842	46.675064	3389.270508	82.742859	0.000000	3199.417236	0.004117	0.000444	0.000127	0.016444	0.000000	206.725021	0.000480	0.000052	0.000127	0.001291	0.000000	35.755001	0.000037	8.759165	0.000127	0.000054	0.000000	222.634445	0.002133	0.000133	0.000127	0.010922	0.000000	4.231978	0.000057	12.479080	0.000127	0.000370
08/26/2003-00:00:00	2376.983398	46.632160	3388.370117	82.720688	0.000000	3201.743896	0.004118	0.000441	0.000127	0.016431	0.000000	206.802078	0.000480	0.000052	0.000127	0.001289	0.000000	35.830688	0.000037	8.758616	0.000127	0.000053	0.000000	222.697098	0.002134	0.000131	0.000127	0.010921	0.000000	4.232512	0.000057	12.478180	0.000127	0.000370
08/26/2003-03:00:00	2375.746582	46.599995	3387.756592	82.705505	0.000000	3203.738770	0.004123	0.000443	0.000127	0.016466	0.000000	206.867859	0.000480	0.000052	0.000127	0.001291	0.000000	35.895866	0.000037	8.758076	0.000127	0.000052	0.000000	222.766266	0.002137	0.000133	0.000127	0.010953	0.000000	4.233043	0.000057	12.477290	0.000127	0.000371
08/26/2003-06:00:00	2375.266846	46.586334	3387.634766	82.702370	0.000000	3205.171875	0.004126	0.000446	0.000127	0.016494	0.000000	206.914948	0.000480	0.000052	0.000127	0.001292	0.000000	35.941936	0.000037	8.757538	0.000127	0.000051	0.000000	222.835052	0.002140	0.000133	0.000127	0.010986	0.000000	4.233574	0.000057	12.476388	0.000127	0.000371
08/26/2003-09:00:00	2375.290039	46.584904	3387.835938	82.707169	0.000000	3206.233154	0.004129	0.000451	0.000127	0.016519	0.000000	206.949493	0.000481	0.000053	0.000127	0.001293	0.000000	35.974606	0.000037	8.756992	0.000127	0.000049	0.000000	222.897980	0.002142	0.000135	0.000127	0.011019	0.000000	4.234103	0.000057	12.475492	0.000127	0.000372
08/26/2003-12:00:00	2375.398438	46.585533	3388.093994	82.713348	0.000000	3207.231201	0.004132	0.000455	0.000127	0.016543	0.000000	206.982056	0.000481	0.000053	0.000127	0.001295	0.000000	36.006550	0.000037	8.756452	0.000127	0.000048	0.000000	222.954422	0.002144	0.000137	0.000127	0.011050	0.000000	4.234632	0.000058	12.474592	0.000127	0.000373
08/26/2003-15:00:00	2375.194336	46.578594	3388.151123	82.714554	0.000000	3208.460938	0.004121	0.000449	0.000127	0.016782	0.000000	207.022263	0.000480	0.000053	0.000127	0.001323	0.000000	36.048595	0.000036	8.755909	0.000127	0.000075	0.000000	223.008118	0.002142	0.000136	0.000127	0.011040	0.000000	4.235158	0.000057	12.473695	0.000127	0.000375
08/26/2003-18:00:00	2374.352051	46.556023	3387.792725	82.705589	0.000000	3210.162598	0.004116	0.000443	0.000127	0.016667	0.000000	207.078506	0.000479	0.000052	0.000127	0.001314	0.000000	36.109104	0.000036	8.755371	0.000127	0.000072	0.000000	223.064590	0.002141	0.000134	0.000127	0.010986	0.000000	4.235685	0.000057	12.472799	0.000127	0.000373
08/26/2003-21:00:00	2372.719238	46.514194	3386.921143	82.684158	0.000000	3212.450195	0.004113	0.000439	0.000127	0.016569	0.000000	207.154160	0.000479	0.000052	0.000127	0.001305	0.000000	36.183506	0.000036	8.754828	0.000127	0.000070	0.000000	223.129288	0.002140	0.000132	0.000127	0.010939	0.000000	4.236215	0.000057	12.471900	0.000127	0.000371
08/27/2003-00:00:00	2370.682861	46.462502	3385.789551	82.656189	0.000000	3215.034180	0.004115	0.000439	0.000127	0.016555	0.000000	207.239777	0.000479	0.000052	0.000127	0.001302	0.000000	36.263321	0.000036	8.754291	0.000127	0.000068	0.000000	223.203369	0.002141	0.000133	0.000127	0.010944	0.000000	4.236744	0.000057	12.471004	0.000127	0.000371
08/27/2003-03:00:00	2369.279541	46.426243	3385.063232	82.638336	0.000000	3217.146973	0.004120	0.000441	0.000127	0.016582	0.000000	207.309753	0.000480	0.000053	0.000127	0.001303	0.000000	36.329559	0.000036	8.753750	0.000127	0.000066	0.000000	223.281555	0.002144	0.000133	0.000127	0.010978	0.000000	4.237272	0.000057	12.470113	0.000127	0.000371
08/27/2003-06:00:00	2368.872803	46.414356	3384.985107	82.636253	0.000000	3218.521973	0.004123	0.000443	0.000127	0.016602	0.000000	207.354675	0.000480	0.000053	0.000127	0.001304	0.000000	36.372280	0.000036	8.753211	0.000127	0.000063	0.000000	223.355743	0.002147	0.000133	0.000127	0.011013	0.000000	4.237799	0.000057	12.469225	0.000127	0.000372
08/27/2003-09:00:00	2369.074219	46.417240	3385.302246	82.643860	0.000000	3219.444824	0.004126	0.000447	0.000127	0.016617	0.000000	207.384628	0.000480	0.000054	0.000127	0.001304	0.000000	36.399513	0.000036	8.752673	0.000127	0.000061	0.000000	223.420105	0.002150	0.000136	0.000127	0.011046	0.000000	4.238326	0.000057	12.468326	0.000127	0.000372
08/27/2003-12:00:00	2369.387939	46.422947	3385.693604	82.653236	0.000000	3220.288574	0.004129	0.000452	0.000126	0.016633	0.000000	207.411957	0.000480	0.000054	0.000126	0.001304	0.000000	36.426037	0.000037	8.752131	0.000126	0.000059	0.000000	223.474564	0.002152	0.000137	0.000126	0.011077	0.000000	4.238851	0.000058	12.467432	0.000126	0.000373
08/27/2003-15:00:00	2369.498291	46.423641	3385.950928	82.659401	0.000000	3221.285156	0.004120	0.000447	0.000126	0.016579	0.000000	207.444443	0.000480	0.000054	0.000126	0.001300	0.000000	36.460392	0.000036	8.751592	0.000126	0.000057	0.000000	223.523010	0.002150	0.000135	0.000126	0.011064	0.000000	4.239375	0.000057	12.466537	0.000126	0.000372
08/27/2003-18:00:00	2369.210449	46.414612	3385.950928	82.659203	0.000000	3222.578125	0.004116	0.000443	0.000126	0.016478	0.000000	207.486816	0.000479	0.000054	0.000126	0.001291	0.000000	36.507076	0.000036	8.751053	0.000126	0.000055	0.000000	223.570084	0.002149	0.000134	0.000126	0.011014	0.000000	4.239901	0.000057	12.465642	0.000126	0.000371
08/27/2003-21:00:00	2368.459961	46.394341	3385.647949	82.651657	0.000000	3224.213867	0.004113	0.000440	0.000126	0.016389	0.000000	207.540710	0.000479	0.000053	0.000126	0.001284	0.000000	36.566822	0.000036	8.750513	0.000126	0.000054	0.000000	223.620102	0.002147	0.000133	0.000126	0.010969	0.000000	4.240428	0.000057	12.464755	0.000126	0.000369
08/28/2003-00:00:00	2367.483643	46.368523	3385.199219	82.640488	0.000000	3226.016113	0.004114	0.000437	0.000126	0.016381	0.000000	207.600189	0.000479	0.000053	0.000126	0.001282	0.000000	36.631104	0.000037	8.749974	0.000126	0.000053	0.000000	223.675201	0.002148	0.000131	0.000126	0.010975	0.000000	4.240958	0.000057	12.463861	0.000126	0.000369
08/28/2003-03:00:00	2366.854492	46.351189	3384.975830	82.634842	0.000000	3227.561035	0.004118	0.000441	0.000126	0.016409	0.000000	207.650970	0.000479	0.000054	0.000126	0.001284	0.000000	36.685181	0.000037	8.749434	0.000126	0.000052	0.000000	223.732605	0.002151	0.000133	0.000126	0.011005	0.000000	4.241483	0.000057	12.462964	0.000126	0.000370
08/28/2003-06:00:00	2366.814941	46.348217	3385.134521	82.638588	0.000000	3228.669922	0.004121	0.000446	0.000126	0.016433	0.000000	207.687347	0.000480	0.000054	0.000126	0.001285	0.000000	36.722446	0.000037	8.748899	0.000126	0.000050	0.000000	223.786896	0.002153	0.000136	0.000126	0.011036	0.000000	4.242008	0.000057	12.462081	0.000126	0.000370
08/28/2003-09:00:00	2367.166748	46.354801	3385.546875	82.648567	0.000000	3229.489502	0.004125	0.000449	0.000126	0.016454	0.000000	207.713730	0.000480	0.000054	0.000126	0.001286	0.000000	36.749893	0.000037	8.748363	0.000126	0.000049	0.000000	223.834061	0.002156	0.000136	0.000126	0.011065	0.000000	4.242532	0.000058	12.461188	0.000126	0.000371
08/28/2003-12:00:00	2367.583496	46.363010	3386.006104	82.659569	0.000000	3230.260498	0.004128	0.000454	0.000126	0.016475	0.000000	207.738754	0.000480	0.000055	0.000126	0.001287	0.000000	36.777260	0.000037	8.747820	0.000126	0.000048	0.000000	223.874252	0.002158	0.000138	0.000126	0.011094	0.000000	4.243055	0.000058	12.460300	0.000126	0.000372
08/28/2003-15:00:00	2367.753662	46.365158	3386.302246	82.666634	0.000000	3231.218506	0.004119	0.000448	0.000126	0.016431	0.000000	207.769928	0.000479	0.000054	0.000126	0.001283	0.000000	36.812984	0.000037	8.747284	0.000126	0.000046	0.000000	223.911026	0.002155	0.000136	0.000126	0.011080	0.000000	4.243578	0.000058	12.459400	0.000126	0.000371
08/28/2003-18:00:00	2367.413086	46.354847	3386.263916	82.665596	0.000000	3232.557129	0.004112	0.000443	0.000126	0.016626	0.000000	207.813782	0.000479	0.000054	0.000126	0.001309	0.000000	36.863594	0.000036	8.746749	0.000126	0.000075	0.000000	223.949326	0.002154	0.000136	0.000126	0.011033	0.000000	4.244099	0.000057	12.458518	0.000126	0.000372
08/28/2003-21:00:00	2366.440674	46.329144	3385.814453	82.654488	0.000000	3234.362793	0.004109	0.000437	0.000126	0.016528	0.000000	207.873505	0.000478	0.000054	0.000126	0.001300	0.000000	36.930557	0.000036	8.746211	0.000126	0.000072	0.000000	223.993820	0.002152	0.000133	0.000126	0.010986	0.000000	4.244622	0.000057	12.457628	0.000126	0.000370
08/29/2003-00:00:00	2365.140625	46.295456	3385.155762	82.638130	0.000000	3236.411377	0.004110	0.000435	0.000126	0.016510	0.000000	207.941147	0.000479	0.000054	0.000126	0.001297	0.000000	37.001625	0.000037	8.745677	0.000126	0.000070	0.000000	224.046860	0.002153	0.000133	0.000126	0.010990	0.000000	4.245145	0.000057	12.456738	0.000126	0.000370
08/29/2003-03:00:00	2364.302979	46.273033	3384.790283	82.629150	0.000000	3238.112549	0.004115	0.000438	0.000126	0.016531	0.000000	207.997223	0.000479	0.000054	0.000126	0.001298	0.000000	37.061813	0.000037	8.745138	0.000126	0.000068	0.000000	224.104431	0.002156	0.000133	0.000126	0.011020	0.000000	4.245667	0.000057	12.455850	0.000126	0.000371
08/29/2003-06:00:00	2364.213623	46.268871	3384.917969	82.632057	0.000000	3239.260010	0.004118	0.000438	0.000126	0.016547	0.000000	208.034760	0.000479	0.000054	0.000126	0.001298	0.000000	37.100052	0.000037	8.744598	0.000126	0.000066	0.000000	224.160156	0.002158	0.000131	0.000126	0.011050	0.000000	4.246189	0.000058	12.454967	0.000126	0.000371
08/29/2003-09:00:00	2364.595459	46.276176	3385.350830	82.642479	0.000000	3240.058350	0.004121	0.000435	0.000126	0.016560	0.000000	208.060501	0.000479	0.000053	0.000126	0.001298	0.000000	37.126190	0.000037	8.744064	0.000126	0.000064	0.000000	224.208298	0.002160	0.000126	0.000126	0.011080	0.000000	4.246707	0.000058	12.454079	0.000126	0.000372
08/29/2003-12:00:00	2365.052979	46.285378	3385.833496	82.654083	0.000000	3240.802734	0.004124	0.000437	0.000126	0.016574	0.000000	208.084564	0.000480	0.000053	0.000126	0.001298	0.000000	37.152145	0.000037	8.743526	0.000126	0.000062	0.000000	224.248917	0.002162	0.000125	0.000126	0.011108	0.000000	4.247228	0.000058	12.453191	0.000126	0.000372
08/29/2003-15:00:00	2365.205078	46.287106	3386.116699	82.660866	0.000000	3241.777344	0.004115	0.000431	0.000126	0.016517	0.000000	208.116333	0.000479	0.000052	0.000126	0.001293	0.000000	37.188148	0.000037	8.742992	0.000126	0.000060	0.000000	224.286377	0.002160	0.000122	0.000126	0.011091	0.000000	4.247745	0.000058	12.452305	0.000126	0.000372
08/29/2003-18:00:00	2364.690186	46.272545	3385.964111	82.656967	0.000000	3243.244385	0.004110	0.000424	0.000126	0.016406	0.000000	208.164764	0.000479	0.000052	0.000126	0.001284	0.000000	37.243423	0.000037	8.742457	0.000126	0.000058	0.000000	224.326645	0.002158	0.000119	0.000126	0.011032	0.000000	4.248268	0.000057	12.451416	0.000126	0.000370
08/29/2003-21:00:00	2363.286621	46.236328	3385.233643	82.638947	0.000000	3245.373291	0.004107	0.000420	0.000126	0.016310	0.000000	208.235107	0.000478	0.000051	0.000126	0.001276	0.000000	37.317604	0.000037	8.741920	0.000126	0.000057	0.000000	224.375748	0.002157	0.000118	0.000126	0.010978	0.000000	4.248789	0.000057	12.450539	0.000126	0.000368
08/30/2003-00:00:00	2361.400391	46.188362	3384.186035	82.613220	0.000000	3247.857666	0.004108	0.000418	0.000126	0.016301	0.000000	208.317429	0.000478	0.000051	0.000126	0.001274	0.000000	37.398228	0.000037	8.741385	0.000126	0.000056	0.000000	224.436127	0.002157	0.000116	0.000126	0.010980	0.000000	4.249310	0.000057	12.449639	0.000126	0.000368
08/30/2003-03:00:00	2360.111084	46.154900	3383.527344	82.596954	0.000000	3249.895264	0.004113	0.000420	0.000126	0.016333	0.000000	208.384827	0.000479	0.000051	0.000126	0.001275	0.000000	37.465321	0.000037	8.740849	0.000126	0.000055	0.000000	224.502884	0.002160	0.000117	0.000126	0.011012	0.000000	4.249833	0.000057	12.448760	0.000126	0.000368
08/30/2003-06:00:00	2359.770508	46.144650	3383.488770	82.595840	0.000000	3251.226563	0.004116	0.000424	0.000126	0.016358	0.000000	208.428482	0.000479	0.000052	0.000126	0.001277	0.000000	37.508530	0.000037	8.740315	0.000126	0.000053	0.000000	224.567963	0.002163	0.000118	0.000126	0.011044	0.000000	4.250353	0.000058	12.447874	0.000126	0.000369
08/30/2003-09:00:00	2360.013428	46.148575	3383.829346	82.604019	0.000000	3252.126953	0.004119	0.000426	0.000126	0.016379	0.000000	208.457703	0.000479	0.000052	0.000126	0.001277	0.000000	37.536449	0.000037	8.739780	0.000126	0.000052	0.000000	224.625305	0.002165	0.000119	0.000126	0.011076	0.000000	4.250871	0.000058	12.446991	0.000126	0.000370
08/30/2003-12:00:00	2360.352783	46.154865	3384.231201	82.613708	0.000000	3252.958008	0.004122	0.000431	0.000125	0.016400	0.000000	208.484619	0.000479	0.000053	0.000125	0.001278	0.000000	37.563721	0.000037	8.739244	0.000125	0.000050	0.000000	224.674484	0.002167	0.000120	0.000125	0.011106	0.000000	4.251389	0.000058	12.446113	0.000125	0.000370
08/30/2003-15:00:00	2360.374268	46.153389	3384.429688	82.618362	0.000000	3254.026855	0.004114	0.000425	0.000125	0.016349	0.000000	208.519516	0.000479	0.000052	0.000125	0.001274	0.000000	37.601589	0.000037	8.738711	0.000125	0.000049	0.000000	224.719772	0.002165	0.000119	0.000125	0.011090	0.000000	4.251908	0.000058	12.445224	0.000125	0.000369
08/30/2003-18:00:00	2359.711670	46.135265	3384.178711	82.612061	0.000000	3255.603027	0.004109	0.000420	0.000125	0.016245	0.000000	208.571335	0.000478	0.000052	0.000125	0.001266	0.000000	37.659409	0.000037	8.738183	0.000125	0.000047	0.000000	224.767303	0.002163	0.000117	0.000125	0.011032	0.000000	4.252427	0.000058	12.444345	0.000125	0.000368
08/30/2003-21:00:00	2358.158691	46.095383	3383.344238	82.591583	0.000000	3257.840332	0.004104	0.000414	0.000125	0.016448	0.000000	208.645508	0.000478	0.000051	0.000125	0.001292	0.000000	37.734791	0.000037	8.737645	0.000125	0.000076	0.000000	224.823288	0.002162	0.000115	0.000125	0.010985	0.000000	4.252945	0.000057	12.443456	0.000125	0.000368
08/31/2003-00:00:00	2356.132324	46.043983	3382.202393	82.563507	0.000000	3260.427490	0.004105	0.000411	0.000125	0.016432	0.000000	208.731216	0.000478	0.000051	0.000125	0.001289	0.000000	37.816719	0.000037	8.737106	0.000125	0.000074	0.000000	224.889618	0.002163	0.000114	0.000125	0.010990	0.000000	4.253464	0.000057	12.442573	0.000125	0.000368
08/31/2003-03:00:00	2354.799805	46.009537	3381.512939	82.546486	0.000000	3262.496582	0.004110	0.000414	0.000125	0.016454	0.000000	208.799561	0.000478	0.000052	0.000125	0.001289	0.000000	37.883568	0.000037	8.736575	0.000125	0.000072	0.000000	224.960739	0.002166	0.000114	0.000125	0.011022	0.000000	4.253980	0.000057	12.441696	0.000125	0.000369
08/31/2003-06:00:00	2354.531738	46.001019	3381.519775	82.546471	0.000000	3263.771484	0.004113	0.000415	0.000125	0.016469	0.000000	208.841461	0.000478	0.000052	0.000125	0.001289	0.000000	37.924187	0.000037	8.736041	0.000125	0.000069	0.000000	225.028275	0.002168	0.000115	0.000125	0.011055	0.000000	4.254496	0.000058	12.440818	0.000125	0.000369
08/31/2003-09:00:00	2354.881104	46.007587	3381.928223	82.556274	0.000000	3264.591064	0.004116	0.000418	0.000125	0.016480	0.000000	208.868027	0.000479	0.000052	0.000125	0.001289	0.000000	37.948971	0.000037	8.735507	0.000125	0.000067	0.000000	225.085846	0.002171	0.000116	0.000125	0.011087	0.000000	4.255012	0.000058	12.439932	0.000125	0.000370
08/31/2003-12:00:00	2355.335205	46.016621	3382.403320	82.567810	0.000000	3265.336182	0.004119	0.000424	0.000125	0.016492	0.000000	208.891983	0.000479	0.000053	0.000125	0.001289	0.000000	37.973351	0.000037	8.734976	0.000125	0.000064	0.000000	225.133591	0.002173	0.000118	0.000125	0.011117	0.000000	4.255527	0.000058	12.439053	0.000125	0.000370
08/31/2003-15:00:00	2355.492188	46.018463	3382.687500	82.574532	0.000000	3266.304932	0.004110	0.000417	0.000125	0.016436	0.000000	208.923508	0.000478	0.000052	0.000125	0.001284	0.000000	38.008114	0.000037	8.734443	0.000125	0.000062	0.000000	225.176178	0.002171	0.000116	0.000125	0.011103	0.000000	4.256041	0.000058	12.438177	0.000125	0.000370
08/31/2003-18:00:00	2355.006348	46.004639	3382.552246	82.571060	0.000000	3267.749756	0.004106	0.000413	0.000125	0.016327	0.000000	208.971024	0.000478	0.000052	0.000125	0.001275	0.000000	38.061958	0.000037	8.733912	0.000125	0.000060	0.000000	225.219833	0.002169	0.000114	0.000125	0.011047	0.000000	4.256556	0.000058	12.437297	0.000125	0.000368
08/31/2003-21:00:00	2353.676758	45.970139	3381.863525	82.554008	0.000000	3269.822266	0.004103	0.000408	0.000125	0.016234	0.000000	209.039703	0.000477	0.000052	0.000125	0.001267	0.000000	38.134544	0.000037	8.733379	0.000125	0.000059	0.000000	225.270508	0.002168	0.000112	0.000125	0.010996	0.000000	4.257073	0.000057	12.436416	0.000125	0.000366
09/01/2003-00:00:00	2351.906982	45.924919	3380.886963	82.529953	0.000000	3272.227051	0.004104	0.000406	0.000125	0.016234	0.000000	209.119324	0.000478	0.000052	0.000125	0.001266	0.000000	38.212975	0.000037	8.732845	0.000125	0.000057	0.000000	225.330734	0.002169	0.000111	0.000125	0.011006	0.000000	4.257589	0.000057	12.435539	0.000125	0.000366
09/01/2003-03:00:00	2350.817139	45.896320	3380.352783	82.516800	0.000000	3274.123047	0.004108	0.000408	0.000125	0.016263	0.000000	209.181961	0.000478	0.000052	0.000125	0.001268	0.000000	38.276756	0.000037	8.732314	0.000125	0.000056	0.000000	225.395172	0.002171	0.000112	0.000125	0.011037	0.000000	4.258104	0.000058	12.434658	0.000125	0.000367
09/01/2003-06:00:00	2350.753906	45.892773	3380.487793	82.520012	0.000000	3275.258057	0.004111	0.000410	0.000125	0.016284	0.000000	209.219009	0.000478	0.000052	0.000125	0.001268	0.000000	38.313164	0.000037	8.731783	0.000125	0.000055	0.000000	225.455658	0.002174	0.000112	0.000125	0.011069	0.000000	4.258619	0.000058	12.433777	0.000125	0.000367
09/01/2003-09:00:00	2351.268555	45.903385	3381.001709	82.532516	0.000000	3275.964355	0.004113	0.000413	0.000125	0.016302	0.000000	209.241684	0.000478	0.000052	0.000125	0.001269	0.000000	38.334930	0.000037	8.731251	0.000125	0.000053	0.000000	225.505661	0.002176	0.000113	0.000125	0.011100	0.000000	4.259132	0.000058	12.432903	0.000125	0.000368
09/01/2003-12:00:00	2351.870850	45.916103	3381.573975	82.546371	0.000000	3276.610840	0.004116	0.000417	0.000125	0.016320	0.000000	209.262314	0.000479	0.000053	0.000125	0.001270	0.000000	38.356815	0.000037	8.730715	0.000125	0.000051	0.000000	225.545746	0.002178	0.000115	0.000125	0.011129	0.000000	4.259644	0.000058	12.432025	0.000125	0.000369
09/01/2003-15:00:00	2352.108643	45.919895	3381.905518	82.554459	0.000000	3277.529785	0.004108	0.000413	0.000125	0.016274	0.000000	209.292099	0.000478	0.000052	0.000125	0.001266	0.000000	38.390919	0.000037	8.730186	0.000125	0.000050	0.000000	225.581390	0.002176	0.000113	0.000125	0.011116	0.000000	4.260157	0.000058	12.431149	0.000125	0.000368
09/01/2003-18:00:00	2351.465088	45.902161	3381.662109	82.548401	0.000000	3279.104736	0.004104	0.000408	0.000125	0.016174	0.000000	209.344101	0.000478	0.000052	0.000125	0.001258	0.000000	38.450790	0.000037	8.729658	0.000125	0.000049	0.000000	225.620178	0.002174	0.000112	0.000125	0.011060	0.000000	4.260670	0.000058	12.430272	0.000125	0.000366
09/01/2003-21:00:00	2349.511963	45.852448	3380.564697	82.521355	0.000000	3281.649414	0.004101	0.000403	0.000125	0.016088	0.000000	209.428513	0.000477	0.000052	0.000125	0.001251	0.000000	38.535667	0.000037	8.729127	0.000125	0.000048	0.000000	225.670532	0.002173	0.000109	0.000125	0.011009	0.000000	4.261186	0.000058	12.429399	0.000125	0.000364
09/02/2003-00:00:00	2346.832764	45.785183	3378.983887	82.482681	0.000000	3284.735840	0.004101	0.000400	0.000125	0.016392	0.000000	209.530960	0.000477	0.000052	0.000125	0.001284	0.000000	38.630867	0.000037	8.728596	0.000125	0.000078	0.000000	225.735046	0.002174	0.000109	0.000125	0.011022	0.000000	4.261697	0.000057	12.428527	0.000125	0.000367
09/02/2003-03:00:00	2345.081787	45.740429	3378.012207	82.458801	0.000000	3287.125488	0.004106	0.000401	0.000125	0.016415	0.000000	209.610229	0.000477	0.000052	0.000125	0.001285	0.000000	38.705734	0.000037	8.728065	0.000125	0.000076	0.000000	225.807190	0.002177	0.000109	0.000125	0.011054	0.000000	4.262208	0.000058	12.427648	0.000125	0.000368
09/02/2003-06:00:00	2344.729004	45.729809	3377.955322	82.457321	0.000000	3288.475830	0.004108	0.000402	0.000125	0.016428	0.000000	209.654327	0.000478	0.000052	0.000125	0.001284	0.000000	38.748741	0.000037	8.727536	0.000125	0.000073	0.000000	225.875992	0.002179	0.000110	0.000125	0.011087	0.000000	4.262718	0.000058	12.426776	0.000125	0.000368
09/02/2003-09:00:00	2345.121582	45.737434	3378.389160	82.467842	0.000000	3289.271729	0.004110	0.000404	0.000125	0.016437	0.000000	209.679993	0.000478	0.000052	0.000125	0.001284	0.000000	38.772045	0.000037	8.727005	0.000125	0.000070	0.000000	225.934113	0.002181	0.000110	0.000125	0.011119	0.000000	4.263227	0.000058	12.425900	0.000125	0.000369
09/02/2003-12:00:00	2345.629639	45.747868	3378.897217	82.480164	0.000000	3289.986572	0.004113	0.000407	0.000124	0.016446	0.000000	209.702850	0.000478	0.000053	0.000124	0.001284	0.000000	38.794872	0.000037	8.726476	0.000124	0.000067	0.000000	225.981476	0.002184	0.000111	0.000124	0.011149	0.000000	4.263736	0.000058	12.425031	0.000124	0.000369
09/02/2003-15:00:00	2345.744629	45.748711	3379.146484	82.486221	0.000000	3290.995117	0.004107	0.000405	0.000124	0.016391	0.000000	209.735626	0.000477	0.000052	0.000124	0.001279	0.000000	38.830902	0.000037	8.725946	0.000124	0.000065	0.000000	226.024063	0.002182	0.000111	0.000124	0.011136	0.000000	4.264244	0.000058	12.424148	0.000124	0.000368
09/02/2003-18:00:00	2344.917480	45.726513	3378.778076	82.477119	0.000000	3292.705811	0.004103	0.000400	0.000124	0.016283	0.000000	209.791962	0.000477	0.000052	0.000124	0.001270	0.000000	38.894505	0.000037	8.725413	0.000124	0.000063	0.000000	226.069885	0.002180	0.000109	0.000124	0.011080	0.000000	4.264753	0.000058	12.423277	0.000124	0.000366
09/02/2003-21:00:00	2342.695068	45.670303	3377.497314	82.445641	0.000000	3295.449707	0.004101	0.000396	0.000124	0.016191	0.000000	209.883163	0.000477	0.000052	0.000124	0.001262	0.000000	38.982769	0.000037	8.724887	0.000124	0.000061	0.000000	226.127411	0.002179	0.000107	0.000124	0.011028	0.000000	4.265265	0.000058	12.422413	0.000124	0.000365
09/03/2003-00:00:00	2339.991455	45.602551	3375.890869	82.406441	0.000000	3298.561279	0.004103	0.000394	0.000124	0.016191	0.000000	209.986115	0.000477	0.000052	0.000124	0.001261	0.000000	39.076767	0.000037	8.724355	0.000124	0.000060	0.000000	226.198486	0.002180	0.000106	0.000124	0.011036	0.000000	4.265776	0.000058	12.421535	0.000124	0.000365
09/03/2003-03:00:00	2338.019287	45.552422	3374.768066	82.378845	0.000000	3301.115479	0.004108	0.000396	0.000124	0.016225	0.000000	210.070801	0.000477	0.000052	0.000124	0.001262	0.000000	39.154583	0.000038	8.723826	0.000124	0.000059	0.000000	226.276382	0.002183	0.000106	0.000124	0.011069	0.000000	4.266287	0.000058	12.420660	0.000124	0.000365
09/03/2003-06:00:00	2337.560059	45.539276	3374.640625	82.375641	0.000000	3302.542480	0.004110	0.000396	0.000124	0.016248	0.000000	210.117569	0.000478	0.000052	0.000124	0.001263	0.000000	39.199577	0.000038	8.723299	0.000124	0.000057	0.000000	226.350067	0.002186	0.000106	0.000124	0.011103	0.000000	4.266796	0.000058	12.419791	0.000124	0.000366
09/03/2003-09:00:00	2337.901611	45.545666	3375.036377	82.385262	0.000000	3303.376465	0.004112	0.000399	0.000124	0.016265	0.000000	210.144302	0.000478	0.000052	0.000124	0.001264	0.000000	39.223495	0.000037	8.722770	0.000124	0.000055	0.000000	226.412399	0.002188	0.000108	0.000124	0.011136	0.000000	4.267304	0.000058	12.418920	0.000124	0.000366
09/03/2003-12:00:00	2338.370361	45.555096	3375.516602	82.396919	0.000000	3304.116943	0.004115	0.000401	0.000124	0.016282	0.000000	210.168243	0.000478	0.000053	0.000124	0.001264	0.000000	39.246796	0.000038	8.722241	0.000124	0.000053	0.000000	226.463165	0.002190	0.000108	0.000124	0.011167	0.000000	4.267810	0.000058	12.418054	0.000124	0.000367
09/03/2003-15:00:00	2338.450439	45.555099	3375.741943	82.402382	0.000000	3305.150879	0.004109	0.000400	0.000124	0.016237	0.000000	210.201813	0.000477	0.000053	0.000124	0.001260	0.000000	39.283321	0.000037	8.721714	0.000124	0.000051	0.000000	226.508423	0.002189	0.000108	0.000124	0.011155	0.000000	4.268317	0.000058	12.417179	0.000124	0.000366
09/03/2003-18:00:00	2337.620605	45.532860	3375.367432	82.393150	0.000000	3306.862305	0.004105	0.000396	0.000124	0.016136	0.000000	210.258148	0.000477	0.000052	0.000124	0.001252	0.000000	39.346687	0.000037	8.721187	0.000124	0.000050	0.000000	226.556000	0.002187	0.000106	0.000124	0.011100	0.000000	4.268826	0.000058	12.416309	0.000124	0.000364
09/03/2003-21:00:00	2335.472656	45.478485	3374.127686	82.362740	0.000000	3309.553711	0.004103	0.000391	0.000124	0.016049	0.000000	210.347504	0.000477	0.000052	0.000124	0.001245	0.000000	39.433460	0.000038	8.720658	0.000124	0.000049	0.000000	226.614304	0.002186	0.000104	0.000124	0.011048	0.000000	4.269335	0.000058	12.415445	0.000124	0.000363
09/04/2003-00:00:00	2332.782959	45.411076	3372.523926	82.323547	0.000000	3312.654785	0.004105	0.000389	0.000124	0.016054	0.000000	210.450104	0.000477	0.000052	0.000124	0.001244	0.000000	39.527451	0.000038	8.720133	0.000124	0.000048	0.000000	226.684967	0.002187	0.000103	0.000124	0.011056	0.000000	4.269846	0.000058	12.414574	0.000124	0.000363
09/04/2003-03:00:00	2330.824951	45.361347	3371.405762	82.296120	0.000000	3315.200928	0.004108	0.000390	0.000124	0.016390	0.000000	210.534409	0.000477	0.000052	0.000124	0.001280	0.000000	39.605331	0.000037	8.719603	0.000124	0.000079	0.000000	226.762009	0.002190	0.000104	0.000124	0.011094	0.000000	4.270351	0.000058	12.413699	0.000124	0.000366
09/04/2003-06:00:00	2330.271484	45.345894	3371.213135	82.291290	0.000000	3316.696289	0.004110	0.000389	0.000124	0.016403	0.000000	210.583450	0.000477	0.000052	0.000124	0.001280	0.000000	39.653465	0.000037	8.719076	0.000124	0.000076	0.000000	226.835312	0.002192	0.000103	0.000124	0.011127	0.000000	4.270857	0.000058	12.412839	0.000124	0.000367
09/04/2003-09:00:00	2330.497803	45.349445	3371.529053	82.299019	0.000000	3317.615234	0.004112	0.000391	0.000124	0.016411	0.000000	210.613037	0.000478	0.000052	0.000124	0.001279	0.000000	39.680824	0.000037	8.718550	0.000124	0.000073	0.000000	226.898544	0.002195	0.000104	0.000124	0.011160	0.000000	4.271361	0.000058	12.411966	0.000124	0.000367
09/04/2003-12:00:00	2330.850830	45.356071	3371.932861	82.308762	0.000000	3318.440918	0.004115	0.000395	0.000124	0.016419	0.000000	210.639816	0.000478	0.000053	0.000124	0.001279	0.000000	39.707226	0.000037	8.718022	0.000124	0.000070	0.000000	226.951279	0.002197	0.000106	0.000124	0.011192	0.000000	4.271863	0.000058	12.411101	0.000124	0.000368
09/04/2003-15:00:00	2330.840820	45.353851	3372.093262	82.312668	0.000000	3319.541016	0.004109	0.000392	0.000124	0.016364	0.000000	210.675568	0.000477	0.000053	0.000124	0.001274	0.000000	39.746059	0.000037	8.717496	0.000124	0.000067	0.000000	226.998734	0.002195	0.000105	0.000124	0.011180	0.000000	4.272367	0.000058	12.410240	0.000124	0.000367
09/04/2003-18:00:00	2330.016357	45.331787	3371.720459	82.303429	0.000000	3321.247559	0.004105	0.000387	0.000124	0.016258	0.000000	210.731689	0.000477	0.000052	0.000124	0.001265	0.000000	39.808949	0.000037	8.716969	0.000124	0.000065	0.000000	227.048080	0.002194	0.000103	0.000124	0.011126	0.000000	4.272872	0.000058	12.409367	0.000124	0.000365
09/04/2003-21:00:00	2328.083008	45.282646	3370.617432	82.276352	0.000000	3323.782471	0.004103	0.000383	0.000124	0.016168	0.000000	210.815750	0.000477	0.000052	0.000124	0.001257	0.000000	39.891533	0.000038	8.716442	0.000124	0.000063	0.000000	227.106430	0.002193	0.000101	0.000124	0.011078	0.000000	4.273379	0.000058	12.408507	0.000124	0.000363
09/05/2003-00:00:00	2325.542969	45.218716	3369.108398	82.239418	0.000000	3326.768555	0.004105	0.000381	0.000124	0.016169	0.000000	210.914719	0.000477	0.000052	0.000124	0.001256	0.000000	39.983204	0.000038	8.715916	0.000124	0.000062	0.000000	227.175613	0.002194	0.000100	0.000124	0.011088	0.000000	4.273885	0.000058	12.407640	0.000124	0.000363
09/05/2003-03:00:00	2323.853516	45.175568	3368.163086	82.216179	0.000000	3329.116455	0.004110	0.000383	0.000124	0.016200	0.000000	210.992462	0.000477	0.000052	0.000124	0.001257	0.000000	40.056660	0.000038	8.715391	0.000124	0.000060	0.000000	227.249725	0.002197	0.000101	0.000124	0.011121	0.000000	4.274390	0.000058	12.406778	0.000124	0.000364
09/05/2003-06:00:00	2323.438477	45.163471	3368.056396	82.213524	0.000000	3330.511230	0.004112	0.000384	0.000124	0.016221	0.000000	211.038147	0.000477	0.000052	0.000124	0.001258	0.000000	40.101719	0.000038	8.714867	0.000124	0.000058	0.000000	227.319702	0.002199	0.000101	0.000124	0.011154	0.000000	4.274894	0.000058	12.405910	0.000124	0.000364
09/05/2003-09:00:00	2323.737549	45.168793	3368.421875	82.222343	0.000000	3331.375000	0.004115	0.000386	0.000124	0.016237	0.000000	211.066025	0.000477	0.000052	0.000124	0.001259	0.000000	40.127972	0.000038	8.714339	0.000124	0.000057	0.000000	227.379425	0.002202	0.000102	0.000124	0.011187	0.000000	4.275397	0.000058	12.405038	0.000124	0.000365
09/05/2003-12:00:00	2324.158447	45.177063	3368.869141	82.233154	0.000000	3332.152588	0.004118	0.000390	0.000124	0.016254	0.000000	211.091019	0.000478	0.000053	0.000124	0.001259	0.000000	40.153355	0.000038	8.713814	0.000124	0.000055	0.000000	227.428711	0.002204	0.000103	0.000124	0.011217	0.000000	4.275898	0.000058	12.404181	0.000124	0.000366
09/05/2003-15:00:00	2324.300293	45.178589	3369.128418	82.239471	0.000000	3333.139893	0.004111	0.000387	0.000123	0.016211	0.000000	211.123108	0.000477	0.000053	0.000123	0.001255	0.000000	40.188725	0.000038	8.713284	0.000123	0.000053	0.000000	227.472321	0.002202	0.000102	0.000123	0.011208	0.000000	4.276401	0.000058	12.403321	0.000123	0.000365
09/05/2003-18:00:00	2323.864502	45.165993	3369.006104	82.236435	0.000000	3334.562744	0.004107	0.000382	0.000123	0.016119	0.000000	211.169724	0.000477	0.000052	0.000123	0.001248	0.000000	40.241539	0.000038	8.712762	0.000123	0.000051	0.000000	227.515915	0.002201	0.000100	0.000123	0.011160	0.000000	4.276904	0.000058	12.402454	0.000123	0.000363
09/05/2003-21:00:00	2322.735107	45.136520	3368.426270	82.222176	0.000000	3336.503174	0.004105	0.000378	0.000123	0.016041	0.000000	211.233673	0.000477	0.000052	0.000123	0.001242	0.000000	40.310795	0.000038	8.712237	0.000123	0.000050	0.000000	227.564850	0.002200	0.000099	0.000123	0.011118	0.000000	4.277409	0.000058	12.401589	0.000123	0.000362
09/06/2003-00:00:00	2321.332031	45.100410	3367.662598	82.203529	0.000000	3338.647705	0.004106	0.000376	0.000123	0.016044	0.000000	211.304382	0.000477	0.000052	0.000123	0.001241	0.000000	40.383533	0.000038	8.711711	0.000123	0.000049	0.000000	227.620682	0.002201	0.000098	0.000123	0.011128	0.000000	4.277913	0.000058	12.400724	0.000123	0.000362
09/06/2003-03:00:00	2320.476074	45.077648	3367.263672	82.193687	0.000000	3340.382324	0.004110	0.000378	0.000123	0.016074	0.000000	211.361420	0.000477	0.000052	0.000123	0.001243	0.000000	40.444614	0.000038	8.711191	0.000123	0.000049	0.000000	227.679382	0.002203	0.000098	0.000123	0.011158	0.000000	4.278416	0.000058	12.399866	0.000123	0.000363
09/06/2003-06:00:00	2320.385986	45.073486	3367.368408	82.196213	0.000000	3341.540771	0.004110	0.000379	0.000123	0.016399	0.000000	211.399200	0.000477	0.000052	0.000123	0.001278	0.000000	40.483585	0.000038	8.710660	0.000123	0.000079	0.000000	227.735138	0.002206	0.000099	0.000123	0.011194	0.000000	4.278914	0.000058	12.399004	0.000123	0.000366
09/06/2003-09:00:00	2320.764648	45.080753	3367.785645	82.206322	0.000000	3342.352783	0.004113	0.000382	0.000123	0.016403	0.000000	211.425446	0.000477	0.000053	0.000123	0.001277	0.000000	40.510525	0.000038	8.710141	0.000123	0.000076	0.000000	227.782990	0.002208	0.000100	0.000123	0.011223	0.000000	4.279414	0.000058	12.398147	0.000123	0.000367
09/06/2003-12:00:00	2321.228271	45.090115	3368.256348	82.217827	0.000000	3343.104736	0.004116	0.000386	0.000123	0.016409	0.000000	211.449509	0.000477	0.000053	0.000123	0.001276	0.000000	40.536953	0.000038	8.709617	0.000123	0.000074	0.000000	227.823242	0.002210	0.000102	0.000123	0.011251	0.000000	4.279912	0.000058	12.397279	0.000123	0.000367
09/06/2003-15:00:00	2321.500488	45.094784	3368.603516	82.226189	0.000000	3344.000000	0.004108	0.000380	0.000123	0.016359	0.000000	211.478683	0.000477	0.000053	0.000123	0.001272	0.000000	40.570389	0.000038	8.709092	0.000123	0.000071	0.000000	227.858978	0.002208	0.000100	0.000123	0.011243	0.000000	4.280409	0.000058	12.396420	0.000123	0.000367
09/06/2003-18:00:00	2321.413574	45.090736	3368.711182	82.228790	0.000000	3345.165771	0.004105	0.000375	0.000123	0.016268	0.000000	211.516663	0.000476	0.000052	0.000123	0.001264	0.000000	40.614796	0.000038	8.708568	0.000123	0.000068	0.000000	227.894257	0.002207	0.000098	0.000123	0.011200	0.000000	4.280908	0.000058	12.395561	0.000123	0.000365
09/06/2003-21:00:00	2320.960205	45.077713	3368.578125	82.225426	0.000000	3346.607422	0.004102	0.000372	0.000123	0.016189	0.000000	211.563980	0.000476	0.000052	0.000123	0.001257	0.000000	40.669510	0.000038	8.708045	0.000123	0.000066	0.000000	227.932388	0.002206	0.000097	0.000123	0.011164	0.000000	4.281408	0.000058	12.394700	0.000123	0.000364
09/07/2003-00:00:00	2320.421875	45.062675	3368.384766	82.220718	0.014351	3348.110840	0.004125	0.000380	0.000123	0.016212	0.000712	211.613663	0.000479	0.000053	0.000123	0.001258	0.000487	40.725403	0.000038	8.707524	0.000123	0.000065	0.000234	227.975357	0.002215	0.000100	0.000123	0.011195	0.000013	4.281958	0.000058	12.393840	0.000123	0.000364
09/07/2003-03:00:00	2320.125488	45.053471	3368.354248	82.219948	0.110853	3349.366943	0.004222	0.000456	0.000123	0.016266	0.005718	211.654282	0.000488	0.000061	0.000123	0.001262	0.004465	40.770222	0.000041	8.707001	0.000123	0.000064	0.000684	228.021454	0.002244	0.000129	0.000123	0.011248	0.000038	4.282567	0.000058	12.392982	0.000123	0.000366
09/07/2003-06:00:00	2320.155273	45.052227	3368.539063	82.224342	0.223795	3350.409912	0.004582	0.000701	0.000123	0.016405	0.010819	211.689926	0.000520	0.000084	0.000123	0.001273	0.008002	40.806515	0.000054	8.706485	0.000123	0.000063	0.001883	228.069412	0.002340	0.000222	0.000123	0.011370	0.000105	4.283362	0.000060	12.392124	0.000123	0.000369
09/07/2003-09:00:00	2320.428955	45.056946	3368.885254	82.232773	0.443573	3351.239746	0.005597	0.001092	0.000123	0.016577	0.019060	211.721603	0.000588	0.000116	0.000123	0.001286	0.013214	40.835808	0.000074	8.705980	0.000123	0.000062	0.004305	228.118683	0.002479	0.000338	0.000123	0.011499	0.000240	4.284428	0.000063	12.391271	0.000123	0.000372
09/07/2003-12:00:00	2320.780518	45.063549	3369.283936	82.242401	0.640675	3352.067383	0.007127	0.001596	0.000123	0.016783	0.026774	211.755157	0.000686	0.000154	0.000123	0.001301	0.017686	40.864975	0.000100	8.705482	0.000123	0.000062	0.007356	228.167374	0.002651	0.000470	0.000123	0.011637	0.000411	4.285689	0.000066	12.390413	0.000123	0.000376
09/07/2003-15:00:00	2320.978027	45.066406	3369.580078	82.249519	0.831690	3352.987793	0.008748	0.002153	0.000123	0.017001	0.034174	211.791794	0.000789	0.000195	0.000123	0.001316	0.022056	40.898815	0.000127	8.704992	0.000123	0.000061	0.010105	228.214600	0.002828	0.000610	0.000123	0.011780	0.000564	4.286952	0.000070	12.389565	0.000123	0.000380
09/07/2003-18:00:00	2320.823730	45.060654	3369.643555	82.251045	1.005573	3353.985352	0.009225	0.002158	0.000123	0.017051	0.039965	211.826019	0.000817	0.000195	0.000123	0.001319	0.026671	40.939484	0.000135	8.704500	0.000123	0.000060	0.009931	228.252350	0.002875	0.000615	0.000123	0.011821	0.000555	4.287646	0.000071	12.388716	0.000123	0.000382
09/07/2003-21:00:00	2320.291748	45.045750	3369.457764	82.246399	1.177169	3355.188232	0.009295	0.002121	0.000123	0.017076	0.045629	211.866562	0.000822	0.000192	0.000123	0.001320	0.030883	40.988731	0.000138	8.704008	0.000123	0.000059	0.009272	228.292984	0.002888	0.000611	0.000123	0.011852	0.000518	4.288262	0.000071	12.387855	0.000123	0.000382
09/08/2003-00:00:00	2319.680664	45.028851	3369.218018	82.240486	1.394246	3356.431641	0.009214	0.002027	0.000123	0.017070	0.046857	211.907928	0.000816	0.000184	0.000123	0.001319	0.032771	41.039379	0.000137	8.703513	0.000123	0.000058	0.007652	228.335892	0.002878	0.000587	0.000123	0.011861	0.000429	4.288766	0.000071	12.387004	0.000123	0.000382
09/08/2003-03:00:00	2319.367432	45.019211	3369.176025	82.239326	1.424898	3357.718506	0.009234	0.001987	0.000123	0.017092	0.040882	211.955124	0.000818	0.000181	0.000123	0.001320	0.029464	41.090374	0.000137	8.703019	0.000123	0.000057	0.004067	228.382263	0.002881	0.000577	0.000123	0.011888	0.000254	4.289357	0.000071	12.386149	0.000123	0.000383
09/08/2003-06:00:00	2319.450195	45.019272	3369.396484	82.244629	1.082342	3359.087402	0.009239	0.001974	0.000123	0.017126	0.033344	211.995636	0.000818	0.000180	0.000123	0.001322	0.024766	41.131306	0.000137	8.702524	0.000123	0.000056	0.002549	228.428665	0.002884	0.000573	0.000123	0.011914	0.000131	4.289930	0.000071	12.385298	0.000123	0.000384
09/08/2003-09:00:00	2319.826416	45.026466	3369.810547	82.254677	0.822510	3360.161133	0.009240	0.001972	0.000123	0.017463	0.027210	212.027817	0.000818	0.000180	0.000123	0.001358	0.020383	41.164490	0.000137	8.702028	0.000123	0.000089	0.001965	228.470001	0.002886	0.000574	0.000123	0.011946	0.000078	4.290454	0.000071	12.384445	0.000123	0.000387
09/08/2003-12:00:00	2320.307861	45.036263	3370.294678	82.266403	0.666566	3361.052002	0.009244	0.001975	0.000123	0.017464	0.021825	212.056870	0.000818	0.000180	0.000123	0.001357	0.016195	41.195824	0.000137	8.701538	0.000123	0.000086	0.001610	228.505157	0.002887	0.000575	0.000123	0.011971	0.000062	4.290941	0.000071	12.383595	0.000123	0.000387
09/08/2003-15:00:00	2320.652832	45.042709	3370.687500	82.275940	0.346510	3362.213135	0.009055	0.001957	0.000122	0.017421	0.009949	212.095840	0.000805	0.000178	0.000122	0.001353	0.006991	41.237267	0.000134	8.701047	0.000122	0.000082	0.000949	228.537292	0.002864	0.000570	0.000122	0.011968	0.000032	4.291442	0.000071	12.382742	0.000122	0.000387
09/08/2003-18:00:00	2320.643066	45.040485	3370.844482	82.279755	0.237964	3363.427734	0.008357	0.001841	0.000122	0.017257	0.006455	212.135315	0.000758	0.000169	0.000122	0.001339	0.004578	41.282539	0.000121	8.700546	0.000122	0.000079	0.000552	228.569717	0.002770	0.000534	0.000122	0.011886	0.000016	4.291933	0.000069	12.381892	0.000122	0.000384
09/08/2003-21:00:00	2320.234619	45.028553	3370.741211	82.277077	0.245795	3364.826416	0.007636	0.001681	0.000122	0.017098	0.006697	212.181335	0.000708	0.000156	0.000122	0.001326	0.004765	41.336178	0.000108	8.700047	0.000122	0.000075	0.000526	228.605881	0.002673	0.000483	0.000122	0.011805	0.000014	4.292412	0.000067	12.381045	0.000122	0.000381
09/09/2003-00:00:00	2319.727295	45.014202	3370.570801	82.272820	0.269740	3366.280518	0.007505	0.001601	0.000122	0.017082	0.007333	212.229324	0.000699	0.000149	0.000122	0.001323	0.005241	41.391079	0.000105	8.699545	0.000122	0.000073	0.000533	228.647064	0.002657	0.000458	0.000122	0.011811	0.000014	4.292892	0.000067	12.380190	0.000122	0.000381
09/09/2003-03:00:00	2319.470215	45.005943	3370.565674	82.272636	0.290870	3367.552002	0.007509	0.001572	0.000122	0.017096	0.007890	212.271072	0.000700	0.000147	0.000122	0.001323	0.005659	41.437775	0.000106	8.699048	0.000122	0.000072	0.000535	228.691040	0.002659	0.000449	0.000122	0.011836	0.000014	4.293372	0.000067	12.379336	0.000122	0.000382
09/09/2003-06:00:00	2319.553223	45.005993	3370.784180	82.277885	0.308088	3368.572998	0.007508	0.001564	0.000122	0.017108	0.008327	212.304520	0.000700	0.000146	0.000122	0.001323	0.005993	41.474537	0.000106	8.698541	0.000122	0.000070	0.000523	228.733780	0.002660	0.000446	0.000122	0.011860	0.000014	4.293851	0.000067	12.378484	0.000122	0.000382
09/09/2003-09:00:00	2319.893555	45.012360	3371.175293	82.287361	0.322356	3369.403564	0.007508	0.001564	0.000122	0.017119	0.008679	212.331421	0.000700	0.000146	0.000122	0.001323	0.006264	41.504589	0.000106	8.698044	0.000122	0.000068	0.000513	228.772446	0.002662	0.000446	0.000122	0.011885	0.000013	4.294330	0.000067	12.377640	0.000122	0.000383
09/09/2003-12:00:00	2320.331787	45.021046	3371.627441	82.298401	0.339949	3370.161621	0.007510	0.001567	0.000122	0.017130	0.009212	212.356079	0.000700	0.000146	0.000122	0.001323	0.006679	41.532879	0.000106	8.697545	0.000122	0.000066	0.000536	228.806473	0.002664	0.000447	0.000122	0.011909	0.000014	4.294811	0.000067	12.376786	0.000122	0.000383
09/09/2003-15:00:00	2320.654541	45.026974	3372.005371	82.307579	0.366299	3371.001221	0.007454	0.001581	0.000122	0.017141	0.009922	212.383469	0.000698	0.000148	0.000122	0.001324	0.007251	41.565296	0.000106	8.697048	0.000122	0.000064	0.000587	228.837906	0.002665	0.000453	0.000122	0.011935	0.000017	4.295300	0.000067	12.375936	0.000122	0.000384
09/09/2003-18:00:00	2320.690674	45.025860	3372.193359	82.312042	0.393019	3372.050049	0.007084	0.001528	0.000122	0.017054	0.010346	212.418213	0.000672	0.000143	0.000122	0.001316	0.007583	41.606380	0.000099	8.696547	0.000122	0.000062	0.000499	228.869675	0.002614	0.000436	0.000122	0.011893	0.000012	4.295783	0.000066	12.375082	0.000122	0.000382
09/09/2003-21:00:00	2320.416016	45.017212	3372.176758	82.311569	0.418344	3373.334717	0.006573	0.001430	0.000122	0.016953	0.010954	212.460571	0.000638	0.000135	0.000122	0.001308	0.008030	41.655838	0.000089	8.696040	0.000122	0.000061	0.000455	228.904938	0.002552	0.000405	0.000122	0.011842	0.000010	4.296264	0.000065	12.374245	0.000122	0.000381
09/10/2003-00:00:00	2320.069092	45.006802	3372.111084	82.309891	0.446774	3374.668701	0.006451	0.001375	0.000122	0.016945	0.011698	212.504517	0.000630	0.000131	0.000122	0.001307	0.008613	41.706169	0.000087	8.695542	0.000122	0.000059	0.000432	228.944305	0.002537	0.000387	0.000122	0.011848	0.000009	4.296742	0.000064	12.373391	0.000122	0.000381
09/10/2003-03:00:00	2319.912842	45.001015	3372.171875	82.311279	0.478780	3375.856934	0.006453	0.001357	0.000122	0.016964	0.012548	212.543564	0.000630	0.000129	0.000122	0.001307	0.009270	41.750008	0.000087	8.695037	0.000122	0.000058	0.000418	228.985916	0.002539	0.000382	0.000122	0.011871	0.000008	4.297218	0.000064	12.372545	0.000122	0.000381
09/10/2003-06:00:00	2320.025391	45.001820	3372.410645	82.317024	0.492679	3376.860352	0.006451	0.001352	0.000122	0.016981	0.012825	212.576462	0.000630	0.000129	0.000122	0.001308	0.009456	41.786469	0.000087	8.694534	0.000122	0.000057	0.000408	229.026550	0.002540	0.000380	0.000122	0.011895	0.000008	4.297695	0.000064	12.371693	0.000122	0.000382
09/10/2003-09:00:00	2320.349365	45.007786	3372.788818	82.326210	0.468805	3377.746338	0.006449	0.001353	0.000122	0.016996	0.012282	212.604858	0.000630	0.000129	0.000122	0.001308	0.009068	41.817924	0.000087	8.694032	0.000122	0.000056	0.000401	229.063797	0.002542	0.000380	0.000122	0.011918	0.000007	4.298168	0.000064	12.370848	0.000122	0.000382
09/10/2003-12:00:00	2320.753662	45.015644	3373.219238	82.336678	0.480488	3378.535645	0.006445	0.001355	0.000122	0.017314	0.012554	212.630524	0.000630	0.000129	0.000122	0.001343	0.009280	41.847404	0.000086	8.693531	0.000122	0.000088	0.000381	229.097183	0.002543	0.000381	0.000122	0.011945	0.000007	4.298636	0.000064	12.370002	0.000122	0.000385
09/10/2003-15:00:00	2321.021484	45.020237	3373.560791	82.344971	0.496461	3379.425293	0.006330	0.001350	0.000122	0.017293	0.012985	212.659363	0.000623	0.000129	0.000122	0.001341	0.009613	41.881393	0.000085	8.693030	0.000122	0.000085	0.000378	229.128647	0.002534	0.000380	0.000122	0.011957	0.000007	4.299106	0.000064	12.369155	0.000122	0.000385
09/10/2003-18:00:00	2320.947266	45.016502	3373.675781	82.347702	0.516490	3380.564941	0.005935	0.001286	0.000122	0.017195	0.013531	212.696747	0.000597	0.000124	0.000122	0.001332	0.010035	41.925121	0.000077	8.692530	0.000122	0.000082	0.000374	229.162033	0.002484	0.000360	0.000122	0.011912	0.000007	4.299577	0.000063	12.368312	0.000122	0.000384
09/10/2003-21:00:00	2320.498047	45.003586	3373.542969	82.344360	0.540985	3381.982178	0.005542	0.001187	0.000122	0.017099	0.014203	212.743469	0.000571	0.000116	0.000122	0.001324	0.010553	41.978767	0.000069	8.692021	0.000122	0.000079	0.000372	229.200424	0.002434	0.000330	0.000122	0.011866	0.000006	4.300050	0.000062	12.367458	0.000122	0.000382
09/11/2003-00:00:00	2319.955811	44.988358	3373.346924	82.339485	0.567340	3383.470215	0.005492	0.001143	0.000122	0.017098	0.014960	212.792633	0.000568	0.000113	0.000122	0.001323	0.011107	42.033714	0.000068	8.691515	0.000122	0.000077	0.000425	229.244995	0.002431	0.000316	0.000122	0.011883	0.000010	4.300534	0.000062	12.366612	0.000122	0.000383
09/11/2003-03:00:00	2319.624512	44.978325	3373.288574	82.338043	0.590926	3384.802002	0.005497	0.001128	0.000122	0.017109	0.015627	212.836685	0.000569	0.000112	0.000122	0.001323	0.011603	42.081341	0.000068	8.691010	0.000122	0.000075	0.000458	229.292816	0.002435	0.000311	0.000122	0.011906	0.000012	4.301019	0.000062	12.365775	0.000122	0.000383
09/11/2003-06:00:00	2319.589600	44.975529	3373.429932	82.341377	0.640851	3385.895508	0.005525	0.001165	0.000122	0.017135	0.017850	212.872299	0.000572	0.000116	0.000122	0.001324	0.013355	42.118942	0.000068	8.690505	0.000122	0.000073	0.000696	229.341400	0.002446	0.000326	0.000122	0.011941	0.000025	4.301545	0.000062	12.364924	0.000122	0.000384
09/11/2003-09:00:00	2319.788086	44.978439	3373.725586	82.348526	0.728019	3386.800293	0.005690	0.001279	0.000122	0.017204	0.021697	212.902115	0.000587	0.000127	0.000122	0.001329	0.016294	42.149342	0.000074	8.690004	0.000122	0.000071	0.001236	229.388428	0.002491	0.000369	0.000122	0.012012	0.000056	4.302155	0.000063	12.364083	0.000122	0.000386
09/11/2003-12:00:00	2320.076660	44.983498	3374.078369	82.357048	0.869171	3387.604736	0.006061	0.001458	0.000122	0.017286	0.027021	212.929703	0.000613	0.000141	0.000122	0.001335	0.020082	42.177448	0.000083	8.689510	0.000122	0.000070	0.002174	229.433075	0.002554	0.000424	0.000122	0.012088	0.000108	4.302848	0.000064	12.363235	0.000122	0.000387
09/11/2003-15:00:00	2320.235596	44.985420	3374.345459	82.363602	1.080629	3388.447998	0.006769	0.001693	0.000122	0.017401	0.034459	212.960037	0.000659	0.000159	0.000122	0.001343	0.025227	42.208660	0.000096	8.689017	0.000122	0.000069	0.003529	229.477844	0.002638	0.000488	0.000122	0.012174	0.000185	4.303653	0.000066	12.362392	0.000122	0.000390
09/11/2003-18:00:00	2320.080322	44.979675	3374.408691	82.364983	1.273257	3389.433838	0.006835	0.001677	0.000121	0.017391	0.039536	212.992996	0.000661	0.000157	0.000121	0.001341	0.029575	42.247616	0.000098	8.688523	0.000121	0.000066	0.003218	229.518753	0.002638	0.000482	0.000121	0.012180	0.000170	4.304183	0.000066	12.361554	0.000121	0.000390
09/11/2003-21:00:00	2319.585205	44.965607	3374.244385	82.360878	1.517033	3390.622803	0.006728	0.001647	0.000121	0.017367	0.042529	213.033295	0.000653	0.000154	0.000121	0.001338	0.032634	42.294857	0.000096	8.688023	0.000121	0.000065	0.002898	229.563553	0.002622	0.000472	0.000121	0.012178	0.000153	4.304702	0.000066	12.360709	0.000121	0.000389
09/12/2003-00:00:00	2319.031982	44.950108	3374.041748	82.355789	1.754891	3391.884277	0.006755	0.001638	0.000121	0.017386	0.045633	213.076447	0.000655	0.000153	0.000121	0.001339	0.036128	42.344074	0.000096	8.687532	0.000121	0.000063	0.002575	229.612778	0.002625	0.000467	0.000121	0.012204	0.000137	4.305223	0.000066	12.359863	0.000121	0.000390
09/12/2003-03:00:00	2318.818848	44.942944	3374.063232	82.356247	1.875630	3393.011719	0.006845	0.001648	0.000121	0.017407	0.045011	213.115463	0.000660	0.000153	0.000121	0.001340	0.035756	42.386990	0.000097	8.687037	0.000121	0.000062	0.002072	229.663040	0.002635	0.000469	0.000121	0.012232	0.000109	4.305758	0.000066	12.359028	0.000121	0.000390
09/12/2003-06:00:00	2319.044678	44.946487	3374.375488	82.363747	2.070337	3393.770508	0.007046	0.001826	0.000121	0.017497	0.050166	213.141357	0.000677	0.000170	0.000121	0.001346	0.039797	42.413486	0.000104	8.686548	0.000121	0.000061	0.002619	229.713135	0.002685	0.000535	0.000121	0.012310	0.000140	4.306379	0.000067	12.358188	0.000121	0.000392
09/12/2003-09:00:00	2319.581787	44.957581	3374.895264	82.376381	1.958120	3394.610352	0.007487	0.002080	0.000121	0.017593	0.049841	213.165771	0.000709	0.000191	0.000121	0.001354	0.039276	42.436996	0.000114	8.686066	0.000121	0.000060	0.003433	229.757706	0.002758	0.000610	0.000121	0.012394	0.000186	4.307114	0.000068	12.357351	0.000121	0.000395
09/12/2003-12:00:00	2320.227539	44.971352	3375.485596	82.390793	2.062677	3395.184082	0.008331	0.002388	0.000121	0.017719	0.053170	213.187775	0.000763	0.000214	0.000121	0.001362	0.041398	42.457722	0.000129	8.685589	0.000121	0.000059	0.005034	229.797501	0.002857	0.000691	0.000121	0.012485	0.000276	4.308000	0.000070	12.356507	0.000121	0.000397
09/12/2003-15:00:00	2320.678711	44.980396	3375.948975	82.402016	2.166990	3395.881104	0.009323	0.002709	0.000121	0.018173	0.055756	213.214096	0.000825	0.000238	0.000121	0.001408	0.042825	42.484772	0.000146	8.685113	0.000121	0.000094	0.006581	229.833572	0.002963	0.000775	0.000121	0.012587	0.000363	4.308909	0.000072	12.355671	0.000121	0.000403
09/12/2003-18:00:00	2320.585938	44.976135	3376.052002	82.404396	2.248495	3396.836182	0.009243	0.002582	0.000121	0.018086	0.055525	213.246048	0.000817	0.000228	0.000121	0.001399	0.042928	42.525181	0.000145	8.684633	0.000121	0.000090	0.005800	229.864777	0.002940	0.000743	0.000121	0.012548	0.000320	4.309439	0.000072	12.354836	0.000121	0.000401
09/12/2003-21:00:00	2319.792480	44.954784	3375.687988	82.395409	2.426457	3398.299561	0.008799	0.002435	0.000121	0.017972	0.048875	213.299423	0.000787	0.000215	0.000121	0.001389	0.040392	42.587399	0.000137	8.684150	0.000121	0.000087	0.004513	229.903870	0.002884	0.000700	0.000121	0.012496	0.000250	4.309975	0.000071	12.353993	0.000121	0.000399
09/13/2003-00:00:00	2318.826904	44.929214	3375.213379	82.383682	2.131660	3400.386475	0.008631	0.002334	0.000121	0.017949	0.035964	213.368347	0.000775	0.000207	0.000121	0.001387	0.031417	42.660194	0.000134	8.683672	0.000121	0.000084	0.001959	229.953125	0.002859	0.000671	0.000121	0.012497	0.000109	4.310527	0.000070	12.353154	0.000121	0.000399
09/13/2003-03:00:00	2318.391602	44.916626	3375.088379	82.380470	1.584090	3402.357178	0.008637	0.002298	0.000121	0.017974	0.030134	213.420776	0.000775	0.000204	0.000121	0.001387	0.026616	42.714306	0.000134	8.683187	0.000121	0.000083	0.001031	230.008820	0.002861	0.000661	0.000121	0.012519	0.000045	4.311034	0.000070	12.352318	0.000121	0.000399
09/13/2003-06:00:00	2318.588379	44.919437	3375.381592	82.387512	1.111115	3403.774658	0.008629	0.002288	0.000121	0.017977	0.024406	213.457062	0.000775	0.000203	0.000121	0.001386	0.021319	42.750706	0.000133	8.682702	0.000121	0.000081	0.000799	230.060196	0.002861	0.000658	0.000121	0.012542	0.000029	4.311491	0.000070	12.351476	0.000121	0.000399
09/13/2003-09:00:00	2319.192871	44.932205	3375.946045	82.401253	0.585698	3404.945801	0.008622	0.002285	0.000121	0.017977	0.014784	213.487244	0.000774	0.000203	0.000121	0.001385	0.012459	42.780777	0.000133	8.682221	0.000121	0.000078	0.000529	230.102448	0.002861	0.000657	0.000121	0.012564	0.000018	4.311943	0.000071	12.350642	0.000121	0.000400
09/13/2003-12:00:00	2319.934326	44.948326	3376.599121	82.417145	0.176753	3405.895264	0.008619	0.002288	0.000121	0.017977	0.004955	213.514160	0.000774	0.000203	0.000121	0.001385	0.004105	42.808933	0.000133	8.681746	0.000121	0.000076	0.000185	230.134735	0.002861	0.000657	0.000121	0.012585	0.000006	4.312394	0.000071	12.349808	0.000121	0.000400
09/13/2003-15:00:00	2320.501709	44.960217	3377.138672	82.430237	0.013290	3406.737305	0.008204	0.002224	0.000121	0.017884	0.000246	213.540451	0.000745	0.000198	0.000121	0.001377	0.000187	42.839485	0.000125	8.681261	0.000121	0.000073	0.000006	230.161041	0.002805	0.000636	0.000121	0.012544	0.000000	4.312841	0.000069	12.348966	0.000121	0.000399
09/13/2003-18:00:00	2320.574463	44.960018	3377.347412	82.435310	0.000000	3407.801758	0.007315	0.002046	0.000121	0.017677	0.000000	213.574921	0.000686	0.000183	0.000121	0.001361	0.000000	42.881008	0.000107	8.680778	0.000121	0.000070	0.000000	230.188354	0.002692	0.000580	0.000121	0.012427	0.000000	4.313286	0.000067	12.348134	0.000121	0.000395
09/13/2003-21:00:00	2320.012939	44.944332	3377.137695	82.430092	0.000000	3409.327393	0.006662	0.001835	0.000121	0.017503	0.000000	213.625015	0.000642	0.000166	0.000121	0.001347	0.000000	42.939663	0.000092	8.680283	0.000121	0.000068	0.000000	230.222702	0.002602	0.000513	0.000121	0.012321	0.000000	4.313735	0.000066	12.347301	0.000121	0.000392
09/14/2003-00:00:00	2319.287598	44.924713	3376.819824	82.422241	0.000000	3410.970215	0.006529	0.001720	0.000121	0.017479	0.000000	213.679108	0.000633	0.000157	0.000121	0.001344	0.000000	43.000950	0.000089	8.679790	0.000121	0.000067	0.000000	230.265427	0.002581	0.000476	0.000121	0.012313	0.000000	4.314185	0.000065	12.346462	0.000121	0.000392
09/14/2003-03:00:00	2319.013672	44.916080	3376.800293	82.421631	0.000000	3412.276367	0.006528	0.001679	0.000121	0.017493	0.000000	213.721909	0.000633	0.000154	0.000121	0.001344	0.000000	43.047493	0.000089	8.679296	0.000121	0.000066	0.000000	230.311874	0.002583	0.000463	0.000121	0.012334	0.000000	4.314632	0.000065	12.345626	0.000121	0.000392
09/14/2003-06:00:00	2319.289551	44.920830	3377.143799	82.429993	0.000000	3413.172852	0.006514	0.001663	0.000121	0.017501	0.000000	213.750854	0.000632	0.000152	0.000121	0.001344	0.000000	43.078224	0.000089	8.678806	0.000121	0.000064	0.000000	230.355331	0.002582	0.000457	0.000121	0.012354	0.000000	4.315077	0.000065	12.344791	0.000121	0.000392
09/14/2003-09:00:00	2319.928223	44.934444	3377.729980	82.444244	0.000000	3413.796143	0.006504	0.001660	0.000121	0.017507	0.000000	213.770767	0.000631	0.000152	0.000121	0.001344	0.000000	43.100174	0.000088	8.678316	0.000121	0.000063	0.000000	230.390549	0.002582	0.000456	0.000121	0.012374	0.000000	4.315525	0.000065	12.343953	0.000121	0.000393
09/14/2003-12:00:00	2320.689697	44.951046	3378.397705	82.460480	0.000000	3414.332520	0.006499	0.001661	0.000121	0.017513	0.000000	213.787674	0.000631	0.000152	0.000121	0.001344	0.000000	43.120865	0.000088	8.677824	0.000121	0.000061	0.000000	230.416672	0.002583	0.000456	0.000121	0.012393	0.000000	4.315970	0.000065	12.343113	0.000121	0.000393
09/14/2003-15:00:00	2321.300781	44.963993	3378.964355	82.474281	0.000000	3414.984131	0.006223	0.001597	0.000121	0.017434	0.000000	213.808502	0.000612	0.000147	0.000121	0.001337	0.000000	43.147556	0.000081	8.677331	0.000121	0.000060	0.000000	230.437576	0.002541	0.000436	0.000121	0.012352	0.000000	4.316416	0.000064	12.342283	0.000121	0.000392
09/14/2003-18:00:00	2321.490723	44.966682	3379.252441	82.481262	0.000000	3415.948242	0.005671	0.001435	0.000121	0.017562	0.000000	213.840073	0.000574	0.000134	0.000121	0.001358	0.000000	43.186672	0.000067	8.676836	0.000121	0.000092	0.000000	230.459564	0.002461	0.000388	0.000121	0.012246	0.000000	4.316864	0.000063	12.341448	0.000121	0.000392
09/14/2003-21:00:00	2321.161377	44.956673	3379.195557	82.479759	0.000000	3417.305176	0.005266	0.001265	0.000120	0.017386	0.000000	213.884476	0.000548	0.000121	0.000120	0.001344	0.000000	43.239796	0.000058	8.676334	0.000120	0.000089	0.000000	230.487900	0.002407	0.000340	0.000120	0.012145	0.000000	4.317314	0.000062	12.340611	0.000120	0.000388
09/15/2003-00:00:00	2320.698730	44.943428	3379.050293	82.476120	0.000000	3418.760498	0.005189	0.001180	0.000120	0.017353	0.000000	213.932343	0.000543	0.000115	0.000120	0.001340	0.000000	43.294910	0.000057	8.675837	0.000120	0.000087	0.000000	230.523773	0.002397	0.000316	0.000120	0.012138	0.000000	4.317764	0.000062	12.339776	0.000120	0.000388
09/15/2003-03:00:00	2320.589600	44.938820	3379.138916	82.478241	0.000000	3419.949463	0.005188	0.001151	0.000120	0.017357	0.000000	213.971130	0.000543	0.000113	0.000120	0.001339	0.000000	43.338345	0.000057	8.675335	0.000120	0.000084	0.000000	230.562973	0.002399	0.000308	0.000120	0.012158	0.000000	4.318213	0.000062	12.338948	0.000120	0.000388
09/15/2003-06:00:00	2320.925537	44.945038	3379.523682	82.487541	0.000000	3420.804199	0.005178	0.001143	0.000120	0.017356	0.000000	213.998856	0.000542	0.000112	0.000120	0.001338	0.000000	43.368927	0.000057	8.674833	0.000120	0.000082	0.000000	230.599701	0.002400	0.000306	0.000120	0.012176	0.000000	4.318663	0.000062	12.338111	0.000120	0.000389
09/15/2003-09:00:00	2321.568359	44.958782	3380.114746	82.501884	0.000000	3421.430176	0.005171	0.001142	0.000120	0.017354	0.000000	214.018829	0.000542	0.000112	0.000120	0.001337	0.000000	43.392109	0.000057	8.674335	0.000120	0.000079	0.000000	230.629547	0.002400	0.000306	0.000120	0.012195	0.000000	4.319111	0.000062	12.337279	0.000120	0.000389
09/15/2003-12:00:00	2322.319580	44.975124	3380.772949	82.517937	0.000000	3421.979980	0.005169	0.001145	0.000120	0.017353	0.000000	214.036270	0.000542	0.000113	0.000120	0.001336	0.000000	43.414223	0.000057	8.673836	0.000120	0.000077	0.000000	230.651291	0.002401	0.000307	0.000120	0.012212	0.000000	4.319560	0.000062	12.336444	0.000120	0.000389
09/15/2003-15:00:00	2322.927002	44.987995	3381.337158	82.531693	0.000000	3422.636230	0.005002	0.001106	0.000120	0.017271	0.000000	214.057312	0.000532	0.000110	0.000120	0.001329	0.000000	43.441921	0.000054	8.673336	0.000120	0.000075	0.000000	230.668701	0.002380	0.000297	0.000120	0.012173	0.000000	4.320007	0.000061	12.335611	0.000120	0.000388
09/15/2003-18:00:00	2323.142822	44.991280	3381.643555	82.539078	0.000000	3423.588135	0.004698	0.001009	0.000120	0.017097	0.000000	214.088348	0.000513	0.000103	0.000120	0.001315	0.000000	43.481003	0.000049	8.672836	0.000120	0.000073	0.000000	230.687805	0.002345	0.000273	0.000120	0.012067	0.000000	4.320458	0.000060	12.334778	0.000120	0.000385
09/15/2003-21:00:00	2322.883301	44.982990	3381.632813	82.538712	0.000000	3424.895264	0.004502	0.000938	0.000120	0.016952	0.000000	214.131287	0.000501	0.000098	0.000120	0.001303	0.000000	43.532642	0.000046	8.672332	0.000120	0.000071	0.000000	230.713806	0.002323	0.000257	0.000120	0.011974	0.000000	4.320912	0.000060	12.333950	0.000120	0.000382
09/16/2003-00:00:00	2322.507324	44.971893	3381.545166	82.536507	0.000126	3426.288330	0.004475	0.000909	0.000120	0.016939	0.000009	214.177277	0.000500	0.000096	0.000120	0.001301	0.000002	43.585636	0.000046	8.671830	0.000120	0.000069	0.000010	230.747498	0.002320	0.000251	0.000120	0.011974	0.000001	4.321368	0.000060	12.333110	0.000120	0.000382
09/16/2003-03:00:00	2322.479248	44.969231	3381.687744	82.539940	0.005686	3427.415283	0.004476	0.000900	0.000120	0.016951	0.000179	214.213943	0.000500	0.000096	0.000120	0.001301	0.000134	43.626980	0.000046	8.671329	0.000120	0.000068	0.000016	230.784637	0.002322	0.000249	0.000120	0.011994	0.000001	4.321823	0.000060	12.332282	0.000120	0.000383
09/16/2003-06:00:00	2322.886230	44.977184	3382.120850	82.550392	0.015439	3428.212891	0.004472	0.000902	0.000120	0.016958	0.000439	214.239929	0.000500	0.000096	0.000120	0.001301	0.000332	43.655872	0.000046	8.670827	0.000120	0.000067	0.000020	230.818954	0.002323	0.000251	0.000120	0.012012	0.000001	4.322277	0.000060	12.331448	0.000120	0.000383
09/16/2003-09:00:00	2323.589111	44.992390	3382.749268	82.565704	0.024956	3428.785645	0.004469	0.000906	0.000120	0.016964	0.000685	214.258286	0.000500	0.000096	0.000120	0.001301	0.000520	43.677872	0.000046	8.670327	0.000120	0.000065	0.000022	230.845520	0.002324	0.000252	0.000120	0.012031	0.000001	4.322731	0.000060	12.330619	0.000120	0.000384
09/16/2003-12:00:00	2324.398193	45.010124	3383.447754	82.582680	0.034022	3429.287598	0.004470	0.000914	0.000120	0.016970	0.000917	214.274307	0.000500	0.000097	0.000120	0.001301	0.000696	43.699135	0.000046	8.669827	0.000120	0.000064	0.000024	230.863312	0.002326	0.000255	0.000120	0.012048	0.000001	4.323184	0.000060	12.329786	0.000120	0.000384
09/16/2003-15:00:00	2325.074951	45.024670	3384.058594	82.597542	0.044552	3429.885010	0.004431	0.000912	0.000120	0.016943	0.001187	214.293625	0.000498	0.000097	0.000120	0.001298	0.000902	43.725761	0.000046	8.669325	0.000120	0.000062	0.000025	230.876114	0.002321	0.000256	0.000120	0.012041	0.000001	4.323637	0.000060	12.328959	0.000120	0.000384
09/16/2003-18:00:00	2325.397217	45.030582	3384.436035	82.606651	0.059061	3430.748047	0.004338	0.000889	0.000120	0.016818	0.001563	214.321686	0.000492	0.000096	0.000120	0.001288	0.001188	43.762714	0.000044	8.668825	0.000120	0.000061	0.000026	230.890091	0.002307	0.000252	0.000120	0.011960	0.000001	4.324092	0.000060	12.328130	0.000120	0.000382
09/16/2003-21:00:00	2325.290527	45.026012	3384.528320	82.608795	0.078323	3431.923584	0.004274	0.000858	0.000120	0.017035	0.002057	214.360397	0.000488	0.000094	0.000120	0.001315	0.001566	43.810684	0.000043	8.668326	0.000120	0.000095	0.000026	230.910767	0.002300	0.000246	0.000120	0.011912	0.000001	4.324546	0.000059	12.327297	0.000120	0.000383
09/17/2003-00:00:00	2325.072021	45.018738	3384.545654	82.609146	0.111136	3433.186035	0.004296	0.000868	0.000120	0.017040	0.003262	214.402679	0.000491	0.000096	0.000120	0.001315	0.002369	43.859760	0.000043	8.667821	0.000120	0.000092	0.000347	230.940628	0.002310	0.000253	0.000120	0.011931	0.000019	4.325068	0.000060	12.326473	0.000120	0.000383
09/17/2003-03:00:00	2325.122559	45.017986	3384.739990	82.613853	0.210067	3434.229736	0.004552	0.001028	0.000120	0.017133	0.008188	214.437469	0.000514	0.000112	0.000120	0.001322	0.005947	43.897514	0.000053	8.667329	0.000120	0.000091	0.001304	230.977341	0.002379	0.000315	0.000120	0.012020	0.000073	4.325747	0.000061	12.325640	0.000120	0.000385
09/17/2003-06:00:00	2325.520752	45.025700	3385.166748	82.624184	0.360917	3435.027832	0.005312	0.001431	0.000120	0.017320	0.014553	214.467255	0.000570	0.000147	0.000120	0.001336	0.009927	43.925674	0.000074	8.666843	0.000120	0.000090	0.003424	231.017273	0.002518	0.000452	0.000120	0.012168	0.000191	4.326686	0.000063	12.324817	0.000120	0.000389
09/17/2003-09:00:00	2326.170898	45.039593	3385.760254	82.638596	0.532091	3435.712891	0.007052	0.002046	0.000120	0.017550	0.021816	214.496994	0.000681	0.000194	0.000120	0.001352	0.013764	43.949413	0.000105	8.666366	0.000120	0.000089	0.007035	231.057816	0.002716	0.000619	0.000120	0.012324	0.000393	4.328006	0.000067	12.323987	0.000120	0.000394
09/17/2003-12:00:00	2326.912109	45.055714	3386.415527	82.654488	0.667637	3436.350098	0.008927	0.002745	0.000120	0.017781	0.027607	214.525253	0.000799	0.000247	0.000120	0.001368	0.016557	43.972950	0.000138	8.665909	0.000120	0.000089	0.010426	231.091736	0.002922	0.000797	0.000120	0.012480	0.000582	4.329354	0.000072	12.323162	0.000120	0.000398
09/17/2003-15:00:00	2327.533936	45.068901	3386.989746	82.668510	0.790325	3437.060303	0.010859	0.003492	0.000120	0.018023	0.033195	214.556244	0.000920	0.000301	0.000120	0.001386	0.019384	44.000893	0.000171	8.665458	0.000120	0.000088	0.013436	231.121674	0.003130	0.000983	0.000120	0.012641	0.000751	4.330708	0.000076	12.322344	0.000120	0.000403
09/17/2003-18:00:00	2327.841797	45.074474	3387.356445	82.677444	0.903199	3437.823975	0.011635	0.003557	0.000120	0.018085	0.037221	214.583939	0.000967	0.000306	0.000120	0.001389	0.022505	44.034367	0.000185	8.665008	0.000120	0.000087	0.013496	231.143356	0.003202	0.001011	0.000120	0.012687	0.000754	4.331494	0.000078	12.321520	0.000120	0.000404
09/17/2003-21:00:00	2327.789795	45.071217	3387.485352	82.680405	0.983202	3438.759766	0.011713	0.003416	0.000120	0.018097	0.041465	214.615692	0.000972	0.000295	0.000120	0.001389	0.026235	44.074646	0.000188	8.664552	0.000120	0.000085	0.012533	231.168869	0.003215	0.000987	0.000120	0.012711	0.000700	4.332094	0.000078	12.320704	0.000120	0.000405
09/18/2003-00:00:00	2327.638916	45.065617	3387.549072	82.681870	0.975598	3439.867676	0.011678	0.003239	0.000119	0.018087	0.033125	214.657181	0.000969	0.000281	0.000119	0.001387	0.021744	44.121590	0.000188	8.664088	0.000119	0.000083	0.008116	231.201721	0.003211	0.000943	0.000119	0.012718	0.000457	4.332671	0.000078	12.319884	0.000119	0.000405
09/18/2003-03:00:00	2327.670654	45.064442	3387.731445	82.686249	1.132513	3440.781006	0.011697	0.003171	0.000119	0.018101	0.034356	214.689423	0.000970	0.000276	0.000119	0.001387	0.023679	44.158810	0.000188	8.663630	0.000119	0.000082	0.005338	231.238876	0.003214	0.000926	0.000119	0.012736	0.000293	4.333195	0.000078	12.319058	0.000119	0.000405
09/18/2003-06:00:00	2327.955322	45.069370	3388.080811	82.694710	0.892887	3441.906006	0.011704	0.003147	0.000119	0.018112	0.027765	214.724289	0.000971	0.000274	0.000119	0.001388	0.019852	44.194576	0.000188	8.663174	0.000119	0.000080	0.003397	231.276215	0.003217	0.000920	0.000119	0.012754	0.000158	4.333724	0.000078	12.318240	0.000119	0.000405
09/18/2003-09:00:00	2328.435303	45.079159	3388.562012	82.706413	0.697675	3442.842041	0.011710	0.003148	0.000119	0.018124	0.022989	214.752731	0.000971	0.000274	0.000119	0.001388	0.016645	44.225006	0.000189	8.662715	0.000119	0.000079	0.002639	231.309357	0.003219	0.000921	0.000119	0.012773	0.000102	4.334200	0.000078	12.317427	0.000119	0.000406
09/18/2003-12:00:00	2328.989990	45.090721	3389.090576	82.719254	0.579226	3443.647705	0.011715	0.003154	0.000119	0.018129	0.018612	214.779083	0.000972	0.000274	0.000119	0.001387	0.013427	44.254513	0.000189	8.662254	0.000119	0.000077	0.002171	231.337494	0.003221	0.000923	0.000119	0.012790	0.000079	4.334644	0.000078	12.316594	0.000119	0.000406
09/18/2003-15:00:00	2329.411621	45.099041	3389.532227	82.729980	0.321927	3444.692383	0.011603	0.003153	0.000119	0.018112	0.008817	214.814209	0.000964	0.000275	0.000119	0.001385	0.006031	44.292679	0.000187	8.661799	0.000119	0.000075	0.001277	231.364426	0.003209	0.000924	0.000119	0.012794	0.000047	4.335098	0.000078	12.315781	0.000119	0.000406
09/18/2003-18:00:00	2329.493408	45.099106	3389.752197	82.735237	0.248033	3445.806641	0.011237	0.003103	0.000119	0.018024	0.006893	214.850006	0.000940	0.000271	0.000119	0.001378	0.004834	44.333809	0.000181	8.661341	0.000119	0.000073	0.000894	231.394989	0.003161	0.000909	0.000119	0.012748	0.000030	4.335534	0.000077	12.314959	0.000119	0.000404
09/18/2003-21:00:00	2329.194092	45.089832	3389.713623	82.734245	0.258233	3447.122559	0.010799	0.003018	0.000119	0.017933	0.007222	214.893188	0.000910	0.000264	0.000119	0.001371	0.005101	44.382706	0.000173	8.660875	0.000119	0.000072	0.000862	231.433762	0.003105	0.000882	0.000119	0.012701	0.000027	4.335961	0.000076	12.314140	0.000119	0.000403
09/19/2003-00:00:00	2328.802002	45.078312	3389.617432	82.731750	0.498317	3448.298584	0.010825	0.003012	0.000119	0.018278	0.013909	214.933838	0.000912	0.000263	0.000119	0.001408	0.009960	44.427597	0.000173	8.660419	0.000119	0.000107	0.001228	231.482880	0.003114	0.000878	0.000119	0.012732	0.000048	4.336461	0.000076	12.313321	0.000119	0.000406
09/19/2003-03:00:00	2328.668701	45.073059	3389.689453	82.733406	0.760537	3449.294434	0.011147	0.003301	0.000119	0.018374	0.023210	214.968277	0.000937	0.000288	0.000119	0.001415	0.016764	44.461952	0.000181	8.659967	0.000119	0.000105	0.002331	231.539703	0.003177	0.000975	0.000119	0.012828	0.000107	4.337126	0.000077	12.312505	0.000119	0.000409
09/19/2003-06:00:00	2328.877686	45.076210	3389.991455	82.740685	0.972196	3450.195801	0.012500	0.004192	0.000119	0.018563	0.031831	215.003769	0.001025	0.000354	0.000119	0.001429	0.021940	44.489582	0.000206	8.659535	0.000119	0.000103	0.005450	231.603714	0.003341	0.001189	0.000119	0.012972	0.000283	4.338280	0.000080	12.311692	0.000119	0.000412
09/19/2003-09:00:00	2329.343750	45.085636	3390.464355	82.752167	1.139960	3450.964111	0.014151	0.004979	0.000119	0.018766	0.038032	215.035645	0.001128	0.000412	0.000119	0.001443	0.025301	44.512550	0.000235	8.659112	0.000119	0.000101	0.008670	231.663361	0.003523	0.001377	0.000119	0.013118	0.000465	4.339525	0.000084	12.310875	0.000119	0.000416
09/19/2003-12:00:00	2329.904541	45.097332	3390.997559	82.765137	1.236134	3451.675049	0.015818	0.005695	0.000119	0.018970	0.042251	215.065659	0.001233	0.000464	0.000119	0.001457	0.027203	44.535053	0.000264	8.658703	0.000119	0.000100	0.011534	231.716248	0.003706	0.001551	0.000119	0.013264	0.000628	4.340765	0.000088	12.310064	0.000119	0.000420
09/19/2003-15:00:00	2330.315674	45.105400	3391.433594	82.775665	1.313195	3452.477783	0.017539	0.006410	0.000119	0.019187	0.046510	215.098770	0.001341	0.000516	0.000119	0.001472	0.029260	44.562489	0.000294	8.658306	0.000119	0.000099	0.014058	231.765976	0.003890	0.001726	0.000119	0.013414	0.000771	4.342016	0.000092	12.309258	0.000119	0.000425
09/19/2003-18:00:00	2330.338867	45.103992	3391.611084	82.779884	1.393566	3453.378662	0.018160	0.006114	0.000119	0.019229	0.049787	215.130295	0.001377	0.000496	0.000119	0.001473	0.032023	44.597340	0.000305	8.657894	0.000119	0.000096	0.013716	231.808670	0.003946	0.001686	0.000119	0.013453	0.000754	4.342708	0.000093	12.308438	0.000119	0.000426
09/19/2003-21:00:00	2329.908691	45.091564	3391.486328	82.776848	1.502142	3454.517334	0.018216	0.005726	0.000119	0.019233	0.053049	215.168472	0.001380	0.000469	0.000119	0.001473	0.034946	44.641434	0.000307	8.657475	0.000119	0.000093	0.012585	231.856339	0.003954	0.001614	0.000119	0.013476	0.000692	4.343253	0.000093	12.307633	0.000119	0.000426
09/20/2003-00:00:00	2329.378662	45.076649	3391.297119	82.772072	1.625602	3455.770264	0.018171	0.005399	0.000119	0.019220	0.048842	215.211105	0.001377	0.000445	0.000119	0.001471	0.033477	44.688976	0.000307	8.657058	0.000119	0.000091	0.009799	231.909821	0.003949	0.001542	0.000119	0.013486	0.000543	4.343698	0.000093	12.306821	0.000119	0.000426
09/20/2003-03:00:00	2329.209961	45.070587	3391.348145	82.773186	1.317047	3457.278076	0.018184	0.005266	0.000119	0.019224	0.035989	215.261383	0.001378	0.000435	0.000119	0.001470	0.025609	44.736935	0.000307	8.656635	0.000119	0.000089	0.004705	231.968475	0.003952	0.001513	0.000119	0.013507	0.000242	4.344246	0.000093	12.306011	0.000119	0.000426
09/20/2003-06:00:00	2329.496338	45.075661	3391.700439	82.781738	1.024373	3458.436035	0.018191	0.005220	0.000119	0.019243	0.028446	215.296600	0.001378	0.000432	0.000119	0.001471	0.020609	44.769604	0.000308	8.656218	0.000119	0.000087	0.003211	232.022903	0.003954	0.001503	0.000119	0.013528	0.000146	4.344722	0.000093	12.305199	0.000119	0.000426
09/20/2003-09:00:00	2330.103027	45.088440	3392.263672	82.795418	0.792055	3459.301270	0.018195	0.005213	0.000119	0.019251	0.020358	215.324615	0.001378	0.000431	0.000119	0.001470	0.014619	44.796158	0.000308	8.655792	0.000119	0.000085	0.002313	232.067703	0.003956	0.001502	0.000119	0.013548	0.000101	4.345155	0.000093	12.304393	0.000119	0.000427
09/20/2003-12:00:00	2330.817383	45.103905	3392.898926	82.810921	0.587191	3460.058594	0.018201	0.005219	0.000119	0.019251	0.013118	215.349014	0.001379	0.000432	0.000119	0.001470	0.009240	44.821686	0.000308	8.655374	0.000119	0.000083	0.001583	232.101822	0.003958	0.001504	0.000119	0.013566	0.000067	4.345576	0.000093	12.303579	0.000119	0.000427
09/20/2003-15:00:00	2331.359619	45.115192	3393.421143	82.823570	0.463155	3460.862549	0.017964	0.005195	0.000119	0.019188	0.009074	215.374634	0.001362	0.000430	0.000119	0.001464	0.006248	44.851589	0.000304	8.654953	0.000119	0.000081	0.001145	232.130203	0.003925	0.001498	0.000119	0.013542	0.000046	4.345985	0.000093	12.302772	0.000119	0.000426
09/20/2003-18:00:00	2331.421631	45.114731	3393.623779	82.828461	0.381742	3461.987793	0.017200	0.005053	0.000119	0.019002	0.007211	215.410355	0.001310	0.000418	0.000119	0.001450	0.005032	44.893646	0.000289	8.654528	0.000119	0.000078	0.000848	232.160812	0.003824	0.001452	0.000119	0.013436	0.000033	4.346389	0.000091	12.301961	0.000119	0.000422
09/20/2003-21:00:00	2330.872803	45.099369	3393.422852	82.823410	0.395346	3463.473877	0.016481	0.004881	0.000119	0.018834	0.007596	215.459030	0.001262	0.000404	0.000119	0.001436	0.005338	44.950245	0.000275	8.654101	0.000119	0.000076	0.000828	232.199982	0.003728	0.001397	0.000119	0.013337	0.000031	4.346787	0.000089	12.301149	0.000119	0.000419
09/21/2003-00:00:00	2330.173584	45.080326	3393.121582	82.815910	0.416756	3465.063965	0.016369	0.004798	0.000119	0.018819	0.008250	215.511124	0.001254	0.000397	0.000119	0.001434	0.005817	45.008564	0.000273	8.653675	0.000119	0.000074	0.000816	232.249069	0.003711	0.001370	0.000119	0.013336	0.000030	4.347182	0.000088	12.300345	0.000119	0.000419
09/21/2003-03:00:00	2329.926025	45.072315	3393.117676	82.815758	0.327580	3466.422119	0.016372	0.004771	0.000118	0.019157	0.005483	215.555267	0.001254	0.000394	0.000118	0.001471	0.003833	45.054497	0.000273	8.653247	0.000118	0.000111	0.000404	232.302521	0.003713	0.001361	0.000118	0.013361	0.000017	4.347586	0.000088	12.299535	0.000118	0.000422
09/21/2003-06:00:00	2330.222168	45.077610	3393.478271	82.824432	0.160165	3467.450439	0.016363	0.004766	0.000118	0.019145	0.002607	215.585709	0.001253	0.000394	0.000118	0.001469	0.001834	45.084972	0.000272	8.652822	0.000118	0.000107	0.000185	232.351868	0.003713	0.001359	0.000118	0.013379	0.000008	4.347985	0.000088	12.298724	0.000118	0.000422
09/21/2003-09:00:00	2330.880615	45.091698	3394.076660	82.838982	0.041313	3468.166504	0.016355	0.004773	0.000118	0.019131	0.001010	215.606049	0.001252	0.000394	0.000118	0.001467	0.000698	45.106388	0.000272	8.652393	0.000118	0.000104	0.000077	232.391174	0.003713	0.001360	0.000118	0.013397	0.000005	4.348378	0.000088	12.297916	0.000118	0.000423
09/21/2003-12:00:00	2331.658936	45.108727	3394.751709	82.855492	0.000000	3468.715332	0.016354	0.004784	0.000118	0.019120	0.000000	215.622803	0.001252	0.000395	0.000118	0.001465	0.000000	45.126675	0.000272	8.651969	0.000118	0.000101	0.000000	232.419647	0.003714	0.001363	0.000118	0.013413	0.000000	4.348771	0.000088	12.297106	0.000118	0.000423
09/21/2003-15:00:00	2332.217285	45.120392	3395.284912	82.868408	0.000000	3469.388428	0.015989	0.004731	0.000118	0.019018	0.000000	215.644241	0.001227	0.000391	0.000118	0.001457	0.000000	45.154362	0.000265	8.651542	0.000118	0.000097	0.000000	232.442963	0.003666	0.001347	0.000118	0.013369	0.000000	4.349162	0.000088	12.296298	0.000118	0.000421
09/21/2003-18:00:00	2332.101318	45.115570	3395.369385	82.870392	0.000000	3470.570313	0.015112	0.004561	0.000118	0.018794	0.000000	215.682632	0.001169	0.000377	0.000118	0.001439	0.000000	45.201241	0.000248	8.651110	0.000118	0.000093	0.000000	232.470871	0.003552	0.001292	0.000118	0.013243	0.000000	4.349557	0.000085	12.295491	0.000118	0.000417
09/21/2003-21:00:00	2331.025391	45.087360	3394.817383	82.856789	0.000000	3472.465820	0.014292	0.004357	0.000118	0.018596	0.000000	215.745056	0.001114	0.000360	0.000118	0.001423	0.000000	45.270962	0.000232	8.650672	0.000118	0.000090	0.000000	232.511749	0.003446	0.001227	0.000118	0.013129	0.000000	4.349956	0.000083	12.294683	0.000118	0.000413
09/22/2003-00:00:00	2329.679932	45.052589	3394.087891	82.838768	0.000000	3474.563232	0.014170	0.004260	0.000118	0.018578	0.000000	215.814163	0.001105	0.000352	0.000118	0.001420	0.000000	45.342083	0.000229	8.650235	0.000118	0.000088	0.000000	232.566956	0.003429	0.001196	0.000118	0.013127	0.000000	4.350354	0.000083	12.293872	0.000118	0.000413
09/22/2003-03:00:00	2328.980713	45.033543	3393.782715	82.831223	0.000000	3476.173828	0.014163	0.004226	0.000118	0.018587	0.000000	215.867172	0.001105	0.000349	0.000118	0.001420	0.000000	45.397228	0.000230	8.649799	0.000118	0.000086	0.000000	232.629211	0.003430	0.001185	0.000118	0.013148	0.000000	4.350751	0.000083	12.293065	0.000118	0.000413
09/22/2003-06:00:00	2329.033447	45.032898	3393.979492	82.835922	0.000000	3477.221436	0.014134	0.004219	0.000118	0.018586	0.000000	215.900864	0.001103	0.000348	0.000118	0.001419	0.000000	45.430138	0.000229	8.649364	0.000118	0.000084	0.000000	232.689133	0.003428	0.001181	0.000118	0.013167	0.000000	4.351150	0.000083	12.292257	0.000118	0.000413
09/22/2003-09:00:00	2329.561035	45.043854	3394.490479	82.848305	0.000000	3477.913574	0.014110	0.004216	0.000118	0.018583	0.000000	215.922806	0.001101	0.000348	0.000118	0.001418	0.000000	45.451317	0.000228	8.648929	0.000118	0.000081	0.000000	232.739441	0.003427	0.001180	0.000118	0.013186	0.000000	4.351547	0.000083	12.291451	0.000118	0.000414
09/22/2003-12:00:00	2330.245850	45.058605	3395.104980	82.863319	0.000000	3478.490723	0.014102	0.004229	0.000118	0.018581	0.000000	215.941010	0.001101	0.000349	0.000118	0.001417	0.000000	45.470791	0.000228	8.648497	0.000118	0.000079	0.000000	232.778824	0.003428	0.001184	0.000118	0.013205	0.000000	4.351943	0.000083	12.290646	0.000118	0.000414
09/22/2003-15:00:00	2330.737549	45.068653	3395.593262	82.875168	0.000000	3479.214355	0.013717	0.004166	0.000118	0.018489	0.000000	215.964127	0.001075	0.000344	0.000118	0.001409	0.000000	45.497768	0.000221	8.648054	0.000118	0.000076	0.000000	232.812210	0.003378	0.001163	0.000118	0.013162	0.000000	4.352341	0.000082	12.289842	0.000118	0.000412
09/22/2003-18:00:00	2330.671387	45.065094	3395.708496	82.877914	0.000000	3480.360107	0.012837	0.003990	0.000118	0.018276	0.000000	216.001297	0.001017	0.000329	0.000118	0.001393	0.000000	45.541176	0.000203	8.647612	0.000118	0.000073	0.000000	232.847382	0.003269	0.001107	0.000118	0.013039	0.000000	4.352743	0.000080	12.289032	0.000118	0.000408
09/22/2003-21:00:00	2329.877197	45.043785	3395.342285	82.868828	0.000000	3482.050781	0.012030	0.003778	0.000118	0.018092	0.000000	216.056854	0.000964	0.000312	0.000118	0.001378	0.000000	45.604324	0.000186	8.647168	0.000118	0.000071	0.000000	232.890915	0.003168	0.001039	0.000118	0.012929	0.000000	4.353149	0.000078	12.288227	0.000118	0.000405
09/23/2003-00:00:00	2328.889648	45.017780	3394.845459	82.856613	0.000000	3483.882568	0.011900	0.003675	0.000118	0.018078	0.000000	216.117050	0.000955	0.000303	0.000118	0.001377	0.000000	45.668976	0.000184	8.646725	0.000118	0.000070	0.000000	232.944168	0.003152	0.001006	0.000118	0.012928	0.000000	4.353555	0.000077	12.287416	0.000118	0.000405
09/23/2003-03:00:00	2328.395996	45.003807	3394.676025	82.852417	0.000000	3485.342773	0.011889	0.003641	0.000118	0.018092	0.000000	216.164902	0.000955	0.000300	0.000118	0.001377	0.000000	45.719219	0.000184	8.646275	0.000118	0.000068	0.000000	233.001740	0.003153	0.000995	0.000118	0.012949	0.000000	4.353961	0.000077	12.286612	0.000118	0.000405
09/23/2003-06:00:00	2328.503906	45.004471	3394.908447	82.857971	0.000000	3486.352783	0.011853	0.003631	0.000118	0.018408	0.000000	216.197586	0.000952	0.000299	0.000118	0.001412	0.000000	45.752041	0.000183	8.645829	0.000118	0.000104	0.000000	233.056351	0.003151	0.000991	0.000118	0.012973	0.000000	4.354362	0.000077	12.285804	0.000118	0.000408
09/23/2003-09:00:00	2329.013184	45.014931	3395.406738	82.870094	0.000000	3487.061035	0.011826	0.003633	0.000118	0.018395	0.000000	216.220169	0.000951	0.000299	0.000118	0.001410	0.000000	45.775032	0.000182	8.645387	0.000118	0.000100	0.000000	233.102356	0.003150	0.000992	0.000118	0.012992	0.000000	4.354762	0.000077	12.285000	0.000118	0.000408
09/23/2003-12:00:00	2329.657715	45.028690	3395.994141	82.884384	0.000000	3487.673584	0.011818	0.003642	0.000118	0.018384	0.000000	216.239456	0.000950	0.000300	0.000118	0.001408	0.000000	45.796501	0.000182	8.644938	0.000118	0.000097	0.000000	233.139114	0.003151	0.000994	0.000118	0.013011	0.000000	4.355164	0.000077	12.284198	0.000118	0.000408
09/23/2003-15:00:00	2330.075439	45.036945	3396.431396	82.895058	0.000000	3488.454834	0.011426	0.003577	0.000118	0.018285	0.000000	216.264603	0.000924	0.000295	0.000118	0.001399	0.000000	45.826096	0.000174	8.644490	0.000118	0.000093	0.000000	233.171295	0.003102	0.000974	0.000118	0.012968	0.000000	4.355565	0.000076	12.283393	0.000118	0.000407
09/23/2003-18:00:00	2329.825195	45.028881	3396.427002	82.894791	0.000000	3489.739258	0.010531	0.003396	0.000118	0.018073	0.000000	216.306625	0.000867	0.000280	0.000118	0.001383	0.000000	45.875107	0.000156	8.644040	0.000118	0.000090	0.000000	233.206665	0.002995	0.000916	0.000118	0.012846	0.000000	4.355971	0.000074	12.282581	0.000118	0.000403
09/23/2003-21:00:00	2328.668457	44.998699	3395.818115	82.879784	0.000000	3491.702881	0.009729	0.003183	0.000118	0.017891	0.000000	216.371262	0.000815	0.000263	0.000118	0.001369	0.000000	45.945305	0.000139	8.643588	0.000118	0.000087	0.000000	233.252350	0.002900	0.000848	0.000118	0.012740	0.000000	4.356381	0.000072	12.281777	0.000118	0.000400
09/24/2003-00:00:00	2327.277100	44.962795	3395.054443	82.860962	0.000000	3493.840820	0.009615	0.003086	0.000118	0.017879	0.000000	216.441986	0.000807	0.000255	0.000118	0.001366	0.000000	46.017040	0.000136	8.643127	0.000118	0.000085	0.000000	233.309265	0.002887	0.000817	0.000118	0.012743	0.000000	4.356790	0.000072	12.280967	0.000118	0.000400
09/24/2003-03:00:00	2326.562256	44.943359	3394.738281	82.853081	0.000000	3495.467285	0.009589	0.003052	0.000118	0.017885	0.000000	216.495468	0.000806	0.000252	0.000118	0.001366	0.000000	46.073055	0.000136	8.642674	0.000118	0.000082	0.000000	233.370941	0.002886	0.000805	0.000118	0.012764	0.000000	4.357199	0.000072	12.280165	0.000118	0.000400
09/24/2003-06:00:00	2326.625000	44.942944	3394.938965	82.857948	0.000000	3496.511475	0.009530	0.003037	0.000118	0.017882	0.000000	216.529266	0.000802	0.000251	0.000118	0.001365	0.000000	46.106323	0.000135	8.642220	0.000118	0.000080	0.000000	233.429230	0.002883	0.000801	0.000118	0.012782	0.000000	4.357606	0.000072	12.279365	0.000118	0.000400
09/24/2003-09:00:00	2327.175537	44.954384	3395.463623	82.870674	0.000000	3497.192383	0.009485	0.003033	0.000117	0.017878	0.000000	216.550949	0.000800	0.000251	0.000117	0.001364	0.000000	46.127571	0.000134	8.641764	0.000117	0.000078	0.000000	233.477585	0.002880	0.000799	0.000117	0.012801	0.000000	4.358015	0.000072	12.278563	0.000117	0.000400
09/24/2003-12:00:00	2327.881348	44.969658	3396.094238	82.885956	0.000000	3497.758301	0.009470	0.003039	0.000117	0.017876	0.000000	216.568970	0.000799	0.000251	0.000117	0.001363	0.000000	46.147018	0.000134	8.641309	0.000117	0.000075	0.000000	233.515076	0.002880	0.000801	0.000117	0.012820	0.000000	4.358421	0.000072	12.277752	0.000117	0.000401
09/24/2003-15:00:00	2328.363525	44.979454	3396.572021	82.897629	0.000000	3498.496338	0.009086	0.002974	0.000117	0.017789	0.000000	216.592621	0.000774	0.000246	0.000117	0.001356	0.000000	46.174873	0.000126	8.640855	0.000117	0.000073	0.000000	233.546875	0.002835	0.000781	0.000117	0.012779	0.000000	4.358829	0.000071	12.276945	0.000117	0.000399
09/24/2003-18:00:00	2328.168945	44.972752	3396.601563	82.898254	0.000000	3499.745361	0.008190	0.002801	0.000117	0.017586	0.000000	216.633408	0.000717	0.000232	0.000117	0.001340	0.000000	46.222633	0.000107	8.640390	0.000117	0.000071	0.000000	233.580917	0.002731	0.000727	0.000117	0.012658	0.000000	4.359241	0.000069	12.276145	0.000117	0.000396
09/24/2003-21:00:00	2327.031006	44.943054	3396.004395	82.883560	0.000000	3501.698975	0.007466	0.002626	0.000117	0.017412	0.000000	216.697861	0.000672	0.000219	0.000117	0.001327	0.000000	46.293072	0.000093	8.639930	0.000117	0.000069	0.000000	233.624283	0.002654	0.000678	0.000117	0.012552	0.000000	4.359657	0.000067	12.275341	0.000117	0.000393
09/25/2003-00:00:00	2325.638672	44.907173	3395.236084	82.864647	0.000000	3503.842285	0.007379	0.002551	0.000117	0.017407	0.000000	216.768616	0.000666	0.000214	0.000117	0.001326	0.000000	46.365593	0.000091	8.639462	0.000117	0.000068	0.000000	233.678482	0.002644	0.000658	0.000117	0.012554	0.000000	4.360071	0.000067	12.274539	0.000117	0.000393
09/25/2003-03:00:00	2324.904541	44.887318	3394.905518	82.856422	0.000000	3505.488037	0.007355	0.002521	0.000117	0.017419	0.000000	216.822830	0.000665	0.000212	0.000117	0.001326	0.000000	46.422909	0.000091	8.638998	0.000117	0.000066	0.000000	233.737473	0.002645	0.000650	0.000117	0.012574	0.000000	4.360486	0.000067	12.273735	0.000117	0.000393
09/25/2003-06:00:00	2324.937500	44.886189	3395.084717	82.860725	0.000000	3506.557617	0.007307	0.002516	0.000117	0.017422	0.000000	216.857788	0.000662	0.000211	0.000117	0.001325	0.000000	46.457729	0.000090	8.638532	0.000117	0.000065	0.000000	233.793564	0.002642	0.000649	0.000117	0.012592	0.000000	4.360899	0.000067	12.272928	0.000117	0.000393
09/25/2003-09:00:00	2325.454346	44.896835	3395.588379	82.872963	0.000000	3507.268311	0.007269	0.002512	0.000117	0.017737	0.000000	216.880310	0.000660	0.000211	0.000117	0.001360	0.000000	46.480309	0.000089	8.638071	0.000117	0.000100	0.000000	233.840546	0.002641	0.000649	0.000117	0.012616	0.000000	4.361309	0.000067	12.272127	0.000117	0.000396
09/25/2003-12:00:00	2326.128174	44.911297	3396.194336	82.887703	0.000000	3507.863525	0.007258	0.002520	0.000117	0.017723	0.000000	216.899185	0.000659	0.000212	0.000117	0.001358	0.000000	46.500847	0.000089	8.637609	0.000117	0.000097	0.000000	233.877625	0.002642	0.000652	0.000117	0.012634	0.000000	4.361719	0.000067	12.271329	0.000117	0.000396
09/25/2003-15:00:00	2326.571045	44.920181	3396.647461	82.898750	0.000000	3508.634277	0.007004	0.002482	0.000117	0.017627	0.000000	216.924011	0.000644	0.000209	0.000117	0.001350	0.000000	46.529858	0.000084	8.637146	0.000117	0.000093	0.000000	233.909393	0.002614	0.000642	0.000117	0.012595	0.000000	4.362131	0.000066	12.270523	0.000117	0.000395
09/25/2003-18:00:00	2326.319824	44.912067	3396.637451	82.898354	0.000000	3509.926025	0.006523	0.002362	0.000117	0.017429	0.000000	216.966202	0.000615	0.000200	0.000117	0.001334	0.000000	46.579365	0.000075	8.636679	0.000117	0.000090	0.000000	233.943588	0.002561	0.000612	0.000117	0.012478	0.000000	4.362545	0.000065	12.269721	0.000117	0.000391
09/25/2003-21:00:00	2325.104980	44.880482	3395.986328	82.882362	0.000000	3511.940186	0.006149	0.002242	0.000117	0.017261	0.000000	217.032852	0.000593	0.000192	0.000117	0.001321	0.000000	46.651363	0.000069	8.636209	0.000117	0.000087	0.000000	233.986969	0.002523	0.000583	0.000117	0.012376	0.000000	4.362961	0.000064	12.268915	0.000117	0.000388
09/26/2003-00:00:00	2323.622559	44.842369	3395.159912	82.861969	0.000000	3514.151855	0.006104	0.002194	0.000117	0.017250	0.000000	217.105972	0.000590	0.000189	0.000117	0.001319	0.000000	46.725742	0.000069	8.635745	0.000117	0.000085	0.000000	234.041077	0.002519	0.000572	0.000117	0.012380	0.000000	4.363379	0.000064	12.268120	0.000117	0.000388
09/26/2003-03:00:00	2322.785645	44.820007	3394.758545	82.852028	0.000000	3515.878662	0.006090	0.002181	0.000117	0.017257	0.000000	217.162857	0.000589	0.000188	0.000117	0.001318	0.000000	46.785858	0.000068	8.635274	0.000117	0.000082	0.000000	234.100311	0.002520	0.000570	0.000117	0.012400	0.000000	4.363795	0.000064	12.267311	0.000117	0.000388
09/26/2003-06:00:00	2322.710938	44.816223	3394.864258	82.854568	0.000000	3517.032471	0.006059	0.002177	0.000117	0.017254	0.000000	217.200516	0.000588	0.000188	0.000117	0.001317	0.000000	46.823689	0.000068	8.634810	0.000117	0.000080	0.000000	234.157333	0.002520	0.000570	0.000117	0.012419	0.000000	4.364212	0.000064	12.266520	0.000117	0.000389
09/26/2003-09:00:00	2323.127686	44.824459	3395.300293	82.865135	0.000000	3517.817383	0.006035	0.002183	0.000117	0.017250	0.000000	217.225845	0.000586	0.000188	0.000117	0.001316	0.000000	46.848820	0.000068	8.634339	0.000117	0.000078	0.000000	234.206299	0.002520	0.000573	0.000117	0.012437	0.000000	4.364627	0.000064	12.265718	0.000117	0.000389
09/26/2003-12:00:00	2323.706299	44.836609	3395.842285	82.878304	0.000000	3518.486328	0.006029	0.002192	0.000117	0.017249	0.000000	217.247147	0.000586	0.000189	0.000117	0.001315	0.000000	46.871536	0.000068	8.633871	0.000117	0.000075	0.000000	234.246262	0.002521	0.000576	0.000117	0.012457	0.000000	4.365042	0.000064	12.264911	0.000117	0.000389
09/26/2003-15:00:00	2323.999268	44.841827	3396.193848	82.886856	0.000000	3519.368896	0.005869	0.002173	0.000117	0.017166	0.000000	217.275848	0.000577	0.000188	0.000117	0.001308	0.000000	46.904106	0.000066	8.633409	0.000117	0.000073	0.000000	234.282150	0.002506	0.000573	0.000117	0.012417	0.000000	4.365458	0.000064	12.264115	0.000117	0.000388
09/26/2003-18:00:00	2323.402832	44.825325	3395.952881	82.880867	0.000000	3520.921387	0.005514	0.002100	0.000117	0.016974	0.000000	217.326721	0.000556	0.000184	0.000117	0.001293	0.000000	46.962681	0.000061	8.632944	0.000117	0.000070	0.000000	234.322189	0.002471	0.000561	0.000117	0.012296	0.000000	4.365878	0.000063	12.263311	0.000117	0.000384
09/26/2003-21:00:00	2321.516113	44.777348	3394.854248	82.853828	0.000000	3523.440918	0.005207	0.002016	0.000117	0.016817	0.000000	217.410370	0.000539	0.000179	0.000117	0.001280	0.000000	47.045826	0.000057	8.632475	0.000117	0.000069	0.000000	234.374207	0.002443	0.000546	0.000117	0.012195	0.000000	4.366301	0.000062	12.262513	0.000117	0.000381
09/27/2003-00:00:00	2319.275635	44.720741	3393.516357	82.820946	0.000000	3526.218262	0.005176	0.001983	0.000117	0.016825	0.000000	217.502701	0.000537	0.000178	0.000117	0.001280	0.000000	47.132500	0.000057	8.632007	0.000117	0.000067	0.000000	234.439178	0.002441	0.000541	0.000117	0.012205	0.000000	4.366722	0.000062	12.261709	0.000117	0.000381
09/27/2003-03:00:00	2317.966064	44.686871	3392.796143	82.803238	0.000000	3528.297119	0.005156	0.001975	0.000117	0.016840	0.000000	217.571350	0.000536	0.000177	0.000117	0.001280	0.000000	47.199150	0.000057	8.631536	0.000117	0.000066	0.000000	234.509659	0.002442	0.000541	0.000117	0.012227	0.000000	4.367143	0.000062	12.260911	0.000117	0.000382
09/27/2003-06:00:00	2317.700195	44.678459	3392.777344	82.802620	0.000000	3529.594238	0.005118	0.001973	0.000117	0.016844	0.000000	217.613754	0.000534	0.000178	0.000117	0.001280	0.000000	47.240311	0.000056	8.631074	0.000117	0.000064	0.000000	234.576706	0.002441	0.000542	0.000117	0.012246	0.000000	4.367563	0.000062	12.260109	0.000117	0.000382
09/27/2003-09:00:00	2318.065674	44.685402	3393.174072	82.812286	0.000000	3530.416992	0.005093	0.001975	0.000117	0.016846	0.000000	217.640244	0.000533	0.000178	0.000117	0.001279	0.000000	47.265007	0.000056	8.630603	0.000117	0.000062	0.000000	234.633987	0.002441	0.000544	0.000117	0.012266	0.000000	4.367983	0.000062	12.259317	0.000117	0.000382
09/27/2003-12:00:00	2318.630859	44.697258	3393.706055	82.825203	0.000000	3531.093262	0.005084	0.001982	0.000117	0.017165	0.000000	217.661957	0.000532	0.000179	0.000117	0.001315	0.000000	47.286602	0.000056	8.630136	0.000117	0.000098	0.000000	234.680344	0.002443	0.000548	0.000117	0.012292	0.000000	4.368400	0.000062	12.258521	0.000117	0.000385
09/27/2003-15:00:00	2318.968018	44.703545	3394.084961	82.834442	0.000000	3531.940918	0.004979	0.001971	0.000116	0.017079	0.000000	217.689255	0.000526	0.000178	0.000116	0.001307	0.000000	47.316841	0.000054	8.629672	0.000116	0.000094	0.000000	234.720398	0.002432	0.000546	0.000116	0.012261	0.000000	4.368818	0.000062	12.257725	0.000116	0.000384
09/27/2003-18:00:00	2318.637451	44.693554	3394.018066	82.832710	0.000000	3533.295898	0.004776	0.001931	0.000116	0.016925	0.000000	217.733673	0.000515	0.000176	0.000116	0.001295	0.000000	47.367149	0.000052	8.629208	0.000116	0.000091	0.000000	234.761261	0.002415	0.000540	0.000116	0.012181	0.000000	4.369237	0.000061	12.256923	0.000116	0.000381
09/27/2003-21:00:00	2317.418213	44.661961	3393.357666	82.816528	0.000000	3535.313721	0.004644	0.001877	0.000116	0.016814	0.000000	217.800186	0.000508	0.000173	0.000116	0.001286	0.000000	47.438248	0.000050	8.628737	0.000116	0.000088	0.000000	234.809189	0.002405	0.000530	0.000116	0.012122	0.000000	4.369658	0.000061	12.256132	0.000116	0.000379
09/28/2003-00:00:00	2315.966309	44.624657	3392.540771	82.796417	0.000000	3537.510010	0.004632	0.001156	0.000116	0.016812	0.000000	217.872711	0.000507	0.000125	0.000116	0.001285	0.000000	47.511711	0.000050	8.628251	0.000116	0.000085	0.000000	234.865768	0.002406	0.000339	0.000116	0.012136	0.000000	4.370082	0.000061	12.255331	0.000116	0.000379
09/28/2003-03:00:00	2315.125732	44.602268	3392.130859	82.786377	0.000000	3539.242676	0.004629	0.000813	0.000116	0.016819	0.000000	217.929825	0.000507	0.000102	0.000116	0.001284	0.000000	47.572063	0.000050	8.627754	0.000116	0.000083	0.000000	234.925735	0.002408	0.000249	0.000116	0.012158	0.000000	4.370504	0.000061	12.254528	0.000116	0.000380
09/28/2003-06:00:00	2315.021240	44.597809	3392.213623	82.788315	0.000000	3540.419922	0.004620	0.000674	0.000116	0.016820	0.000000	217.968262	0.000507	0.000093	0.000116	0.001283	0.000000	47.611130	0.000050	8.627268	0.000116	0.000080	0.000000	234.982910	0.002410	0.000212	0.000116	0.012179	0.000000	4.370925	0.000061	12.253733	0.000116	0.000380
09/28/2003-09:00:00	2315.397949	44.605064	3392.620361	82.798172	0.000000	3541.238525	0.004615	0.000618	0.000116	0.016819	0.000000	217.994629	0.000507	0.000089	0.000116	0.001282	0.000000	47.637817	0.000050	8.626775	0.000116	0.000078	0.000000	235.032333	0.002411	0.000198	0.000116	0.012201	0.000000	4.371348	0.000061	12.252934	0.000116	0.000380
09/28/2003-12:00:00	2315.936279	44.616264	3393.133545	82.810669	0.000000	3541.938232	0.004615	0.000598	0.000116	0.016818	0.000000	218.017105	0.000507	0.000088	0.000116	0.001281	0.000000	47.661892	0.000050	8.626286	0.000116	0.000075	0.000000	235.072952	0.002413	0.000193	0.000116	0.012221	0.000000	4.371769	0.000061	12.252143	0.000116	0.000380
09/28/2003-15:00:00	2316.274658	44.622555	3393.512695	82.819855	0.000000	3542.792969	0.004569	0.000584	0.000116	0.016768	0.000000	218.044647	0.000504	0.000088	0.000116	0.001277	0.000000	47.693447	0.000050	8.625797	0.000116	0.000073	0.000000	235.108643	0.002409	0.000191	0.000116	0.012206	0.000000	4.372190	0.000061	12.251340	0.000116	0.000380
09/28/2003-18:00:00	2316.043945	44.615051	3393.509521	82.819756	0.000000	3544.072266	0.004489	0.000569	0.000116	0.016653	0.000000	218.086700	0.000500	0.000087	0.000116	0.001268	0.000000	47.741966	0.000049	8.625308	0.000116	0.000071	0.000000	235.145187	0.002402	0.000190	0.000116	0.012142	0.000000	4.372613	0.000061	12.250546	0.000116	0.000378
09/28/2003-21:00:00	2315.098633	44.590130	3393.025879	82.807938	0.000000	3545.893311	0.004437	0.000560	0.000116	0.016557	0.000000	218.146591	0.000497	0.000087	0.000116	0.001260	0.000000	47.809204	0.000048	8.624818	0.000116	0.000069	0.000000	235.187912	0.002396	0.000189	0.000116	0.012087	0.000000	4.373037	0.000061	12.249743	0.000116	0.000376
09/29/2003-00:00:00	2313.965576	44.560684	3392.419434	82.793137	0.000000	3547.853271	0.004434	0.000558	0.000116	0.016561	0.000000	218.211136	0.000497	0.000087	0.000116	0.001260	0.000000	47.878025	0.000048	8.624329	0.000116	0.000067	0.000000	235.238159	0.002397	0.000190	0.000116	0.012099	0.000000	4.373461	0.000061	12.248955	0.000116	0.000376
09/29/2003-03:00:00	2313.310059	44.542870	3392.132568	82.786034	0.000000	3549.449951	0.004435	0.000558	0.000116	0.016574	0.000000	218.263718	0.000497	0.000087	0.000116	0.001260	0.000000	47.934704	0.000048	8.623841	0.000116	0.000066	0.000000	235.291824	0.002399	0.000190	0.000116	0.012120	0.000000	4.373884	0.000061	12.248148	0.000116	0.000376
09/29/2003-06:00:00	2313.253906	44.539570	3392.246338	82.788712	0.000000	3550.596680	0.004434	0.000559	0.000116	0.016583	0.000000	218.300980	0.000497	0.000087	0.000116	0.001260	0.000000	47.973820	0.000048	8.623348	0.000116	0.000064	0.000000	235.343506	0.002401	0.000191	0.000116	0.012141	0.000000	4.374306	0.000061	12.247360	0.000116	0.000376
09/29/2003-09:00:00	2313.607178	44.546265	3392.634766	82.798157	0.000000	3551.437744	0.004434	0.000560	0.000116	0.016589	0.000000	218.328140	0.000497	0.000087	0.000116	0.001260	0.000000	48.002266	0.000048	8.622862	0.000116	0.000063	0.000000	235.388824	0.002403	0.000192	0.000116	0.012161	0.000000	4.374729	0.000061	12.246560	0.000116	0.000377
09/29/2003-12:00:00	2314.104248	44.556465	3393.119385	82.809944	0.000000	3552.170654	0.004436	0.000562	0.000116	0.016595	0.000000	218.351761	0.000497	0.000088	0.000116	0.001260	0.000000	48.028286	0.000048	8.622374	0.000116	0.000061	0.000000	235.427048	0.002405	0.000193	0.000116	0.012181	0.000000	4.375149	0.000061	12.245770	0.000116	0.000377
09/29/2003-15:00:00	2314.423340	44.562325	3393.485352	82.818863	0.000000	3553.038086	0.004411	0.000561	0.000116	0.016871	0.000000	218.379868	0.000496	0.000088	0.000116	0.001292	0.000000	48.060810	0.000047	8.621881	0.000116	0.000098	0.000000	235.461105	0.002402	0.000193	0.000116	0.012173	0.000000	4.375568	0.000061	12.244969	0.000116	0.000379
09/29/2003-18:00:00	2314.266357	44.556549	3393.533447	82.819931	0.000000	3554.266113	0.004372	0.000561	0.000116	0.016753	0.000000	218.420029	0.000493	0.000088	0.000116	0.001282	0.000000	48.107613	0.000047	8.621395	0.000116	0.000094	0.000000	235.496201	0.002397	0.000193	0.000116	0.012115	0.000000	4.375988	0.000060	12.244184	0.000116	0.000377
09/29/2003-21:00:00	2313.536133	44.536800	3393.198730	82.811630	0.000000	3555.921875	0.004343	0.000560	0.000116	0.016657	0.000000	218.474686	0.000492	0.000088	0.000116	0.001274	0.000000	48.170444	0.000047	8.620908	0.000116	0.000091	0.000000	235.536713	0.002394	0.000194	0.000116	0.012068	0.000000	4.376410	0.000060	12.243385	0.000116	0.000376
09/30/2003-00:00:00	2312.666748	44.513603	3392.769775	82.801010	0.000000	3557.680908	0.004344	0.000562	0.000116	0.016656	0.000000	218.532761	0.000492	0.000088	0.000116	0.001273	0.000000	48.234951	0.000047	8.620417	0.000116	0.000089	0.000000	235.583755	0.002395	0.000194	0.000116	0.012084	0.000000	4.376831	0.000060	12.242592	0.000116	0.000376
09/30/2003-03:00:00	2312.198242	44.500214	3392.608154	82.796936	0.000000	3559.139648	0.004347	0.000564	0.000116	0.016658	0.000000	218.580765	0.000492	0.000088	0.000116	0.001272	0.000000	48.287167	0.000047	8.619934	0.000116	0.000086	0.000000	235.633789	0.002397	0.000195	0.000116	0.012104	0.000000	4.377251	0.000060	12.241801	0.000116	0.000376
09/30/2003-06:00:00	2312.240723	44.499348	3392.788818	82.801300	0.000000	3560.214355	0.004349	0.000565	0.000116	0.016658	0.000000	218.615753	0.000492	0.000089	0.000116	0.001271	0.000000	48.324345	0.000047	8.619446	0.000116	0.000083	0.000000	235.681625	0.002399	0.000196	0.000116	0.012124	0.000000	4.377671	0.000060	12.241012	0.000116	0.000376
09/30/2003-09:00:00	2312.644531	44.507225	3393.211426	82.811493	0.000000	3561.018066	0.004350	0.000567	0.000116	0.016656	0.000000	218.641678	0.000492	0.000089	0.000116	0.001270	0.000000	48.352158	0.000047	8.618959	0.000116	0.000081	0.000000	235.723572	0.002401	0.000196	0.000116	0.012143	0.000000	4.378090	0.000060	12.240215	0.000116	0.000377
09/30/2003-12:00:00	2313.175049	44.518261	3393.717285	82.823853	0.000000	3561.726563	0.004353	0.000568	0.000116	0.016654	0.000000	218.664673	0.000493	0.000089	0.000116	0.001269	0.000000	48.377895	0.000047	8.618468	0.000116	0.000078	0.000000	235.758743	0.002403	0.000197	0.000116	0.012162	0.000000	4.378510	0.000061	12.239423	0.000116	0.000377
09/30/2003-15:00:00	2313.544678	44.525349	3394.115479	82.833519	0.000000	3562.562256	0.004340	0.000570	0.000116	0.016612	0.000000	218.691605	0.000492	0.000089	0.000116	0.001265	0.000000	48.409588	0.000047	8.617985	0.000116	0.000076	0.000000	235.790146	0.002401	0.000198	0.000116	0.012152	0.000000	4.378929	0.000060	12.238630	0.000116	0.000376
09/30/2003-18:00:00	2313.487061	44.522015	3394.229736	82.836227	0.000000	3563.717041	0.004314	0.000570	0.000116	0.016518	0.000000	218.729370	0.000490	0.000090	0.000116	0.001257	0.000000	48.454052	0.000046	8.617497	0.000116	0.000073	0.000000	235.822403	0.002397	0.000198	0.000116	0.012102	0.000000	4.379349	0.000060	12.237844	0.000116	0.000375
09/30/2003-21:00:00	2312.924805	44.506386	3394.004150	82.830635	0.000000	3565.252441	0.004293	0.000570	0.000116	0.016443	0.000000	218.779938	0.000489	0.000090	0.000116	0.001251	0.000000	48.512501	0.000046	8.617011	0.000116	0.000072	0.000000	235.859619	0.002394	0.000198	0.000116	0.012063	0.000000	4.379770	0.000060	12.237054	0.000116	0.000373
10/01/2003-00:00:00	2312.162109	44.486687	3393.649170	82.822243	0.000000	3566.871338	0.004295	0.000572	0.000115	0.016451	0.000000	218.833191	0.000489	0.000090	0.000115	0.001251	0.000000	48.572456	0.000046	8.616523	0.000115	0.000070	0.000000	235.902817	0.002396	0.000199	0.000115	0.012079	0.000000	4.380189	0.000060	12.236258	0.000115	0.000374
10/01/2003-03:00:00	2311.738281	44.475250	3393.520508	82.819366	0.000000	3568.236084	0.004298	0.000574	0.000115	0.016461	0.000000	218.878006	0.000489	0.000090	0.000115	0.001251	0.000000	48.621296	0.000046	8.616039	0.000115	0.000069	0.000000	235.948822	0.002398	0.000200	0.000115	0.012098	0.000000	4.380609	0.000060	12.235468	0.000115	0.000374
10/01/2003-06:00:00	2311.758301	44.474640	3393.688721	82.823738	0.000000	3569.266846	0.004299	0.000575	0.000115	0.016467	0.000000	218.911514	0.000490	0.000091	0.000115	0.001251	0.000000	48.657185	0.000047	8.615551	0.000115	0.000067	0.000000	235.992996	0.002399	0.000201	0.000115	0.012117	0.000000	4.381028	0.000060	12.234681	0.000115	0.000374
10/01/2003-09:00:00	2312.097412	44.481762	3394.070801	82.833336	0.000000	3570.060303	0.004300	0.000577	0.000115	0.016472	0.000000	218.937119	0.000490	0.000091	0.000115	0.001250	0.000000	48.684872	0.000047	8.615066	0.000115	0.000065	0.000000	236.031845	0.002401	0.000202	0.000115	0.012136	0.000000	4.381447	0.000060	12.233891	0.000115	0.000375
10/01/2003-12:00:00	2312.550049	44.491688	3394.529785	82.844864	0.000000	3570.766357	0.004303	0.000578	0.000115	0.016477	0.000000	218.959824	0.000490	0.000091	0.000115	0.001250	0.000000	48.710663	0.000047	8.614580	0.000115	0.000064	0.000000	236.064560	0.002403	0.000202	0.000115	0.012154	0.000000	4.381863	0.000060	12.233106	0.000115	0.000375
10/01/2003-15:00:00	2312.874512	44.498451	3394.901367	82.854195	0.000000	3571.572754	0.004291	0.000580	0.000115	0.016442	0.000000	218.985886	0.000489	0.000091	0.000115	0.001247	0.000000	48.741394	0.000047	8.614095	0.000115	0.000062	0.000000	236.093643	0.002401	0.000203	0.000115	0.012145	0.000000	4.382282	0.000060	12.232310	0.000115	0.000374
10/01/2003-18:00:00	2312.863770	44.497078	3395.046387	82.858116	0.000000	3572.632813	0.004268	0.000578	0.000115	0.016674	0.000000	219.020386	0.000488	0.000091	0.000115	0.001276	0.000000	48.782101	0.000046	8.613609	0.000115	0.000099	0.000000	236.123230	0.002397	0.000203	0.000115	0.012104	0.000000	4.382697	0.000060	12.231522	0.000115	0.000376
10/01/2003-21:00:00	2312.476074	44.486568	3394.942383	82.855858	0.000000	3573.974609	0.004252	0.000579	0.000115	0.016589	0.000000	219.064301	0.000487	0.000091	0.000115	0.001269	0.000000	48.833134	0.000045	8.613126	0.000115	0.000096	0.000000	236.156586	0.002394	0.000204	0.000115	0.012067	0.000000	4.383113	0.000060	12.230740	0.000115	0.000374
10/02/2003-00:00:00	2311.997070	44.473801	3394.772949	82.852013	0.000000	3575.386230	0.004253	0.000580	0.000115	0.016582	0.000000	219.110626	0.000487	0.000092	0.000115	0.001267	0.000000	48.885708	0.000046	8.612639	0.000115	0.000093	0.000000	236.194519	0.002396	0.000204	0.000115	0.012082	0.000000	4.383530	0.000060	12.229946	0.000115	0.000374
10/02/2003-03:00:00	2311.745605	44.466576	3394.758057	82.851982	0.000000	3576.627197	0.004256	0.000582	0.000115	0.016580	0.000000	219.151184	0.000487	0.000092	0.000115	0.001266	0.000000	48.930790	0.000046	8.612156	0.000115	0.000090	0.000000	236.234619	0.002397	0.000205	0.000115	0.012099	0.000000	4.383945	0.000060	12.229160	0.000115	0.000375
10/02/2003-06:00:00	2311.804932	44.466953	3394.952881	82.857025	0.000000	3577.631836	0.004258	0.000584	0.000115	0.016576	0.000000	219.183670	0.000487	0.000092	0.000115	0.001265	0.000000	48.966713	0.000046	8.611670	0.000115	0.000087	0.000000	236.273712	0.002399	0.000206	0.000115	0.012116	0.000000	4.384361	0.000060	12.228373	0.000115	0.000375
10/02/2003-09:00:00	2312.103760	44.473110	3395.308594	82.865967	0.000000	3578.454834	0.004261	0.000585	0.000115	0.016572	0.000000	219.210510	0.000487	0.000093	0.000115	0.001264	0.000000	48.996399	0.000046	8.611185	0.000115	0.000085	0.000000	236.308929	0.002401	0.000206	0.000115	0.012134	0.000000	4.384776	0.000060	12.227588	0.000115	0.000375
10/02/2003-12:00:00	2312.493896	44.481503	3395.724365	82.876434	0.000000	3579.212158	0.004263	0.000588	0.000115	0.016569	0.000000	219.234833	0.000488	0.000093	0.000115	0.001262	0.000000	49.024593	0.000046	8.610703	0.000115	0.000082	0.000000	236.339813	0.002403	0.000208	0.000115	0.012150	0.000000	4.385188	0.000060	12.226806	0.000115	0.000375
10/02/2003-15:00:00	2312.798584	44.487785	3396.081787	82.885475	0.000000	3580.034912	0.004255	0.000589	0.000115	0.016535	0.000000	219.261475	0.000487	0.000093	0.000115	0.001259	0.000000	49.056118	0.000046	8.610220	0.000115	0.000080	0.000000	236.367889	0.002401	0.000208	0.000115	0.012146	0.000000	4.385603	0.000060	12.226017	0.000115	0.000375
10/02/2003-18:00:00	2312.891846	44.488953	3396.299072	82.891068	0.000000	3581.017334	0.004245	0.000590	0.000115	0.016468	0.000000	219.293457	0.000486	0.000094	0.000115	0.001254	0.000000	49.094055	0.000046	8.609737	0.000115	0.000077	0.000000	236.395935	0.002399	0.000209	0.000115	0.012116	0.000000	4.386018	0.000060	12.225231	0.000115	0.000374
10/02/2003-21:00:00	2312.769287	44.484829	3396.373047	82.893120	0.000000	3582.161133	0.004240	0.000591	0.000115	0.016415	0.000000	219.330917	0.000486	0.000094	0.000115	0.001249	0.000000	49.137981	0.000046	8.609250	0.000115	0.000075	0.000000	236.426300	0.002398	0.000209	0.000115	0.012094	0.000000	4.386434	0.000060	12.224444	0.000115	0.000373
10/03/2003-00:00:00	2312.600098	44.479580	3396.413574	82.894341	0.000000	3583.339844	0.004242	0.000592	0.000115	0.016417	0.000000	219.369446	0.000486	0.000094	0.000115	0.001249	0.000000	49.182549	0.000046	8.608767	0.000115	0.000073	0.000000	236.459396	0.002399	0.000210	0.000115	0.012109	0.000000	4.386848	0.000060	12.223660	0.000115	0.000373
10/03/2003-03:00:00	2312.589111	44.478180	3396.562256	82.898270	0.000000	3584.399658	0.004245	0.000593	0.000115	0.016422	0.000000	219.404114	0.000486	0.000094	0.000115	0.001248	0.000000	49.222019	0.000046	8.608287	0.000115	0.000072	0.000000	236.493393	0.002401	0.000210	0.000115	0.012125	0.000000	4.387263	0.000060	12.222877	0.000115	0.000374
10/03/2003-06:00:00	2312.800781	44.482239	3396.859131	82.905823	0.000000	3585.290283	0.004247	0.000596	0.000115	0.016426	0.000000	219.433060	0.000487	0.000095	0.000115	0.001248	0.000000	49.255127	0.000046	8.607801	0.000115	0.000070	0.000000	236.525864	0.002402	0.000212	0.000115	0.012141	0.000000	4.387676	0.000060	12.222087	0.000115	0.000374
10/03/2003-09:00:00	2313.192139	44.490635	3397.274902	82.916267	0.000000	3586.049561	0.004250	0.000597	0.000115	0.016429	0.000000	219.457581	0.000487	0.000095	0.000115	0.001247	0.000000	49.283779	0.000046	8.607316	0.000115	0.000068	0.000000	236.554611	0.002404	0.000212	0.000115	0.012157	0.000000	4.388088	0.000060	12.221313	0.000115	0.000374
10/03/2003-12:00:00	2313.651855	44.500706	3397.738525	82.927887	0.000000	3586.758057	0.004253	0.000598	0.000115	0.016432	0.000000	219.480331	0.000487	0.000095	0.000115	0.001247	0.000000	49.311455	0.000046	8.606834	0.000115	0.000067	0.000000	236.579285	0.002405	0.000213	0.000115	0.012172	0.000000	4.388501	0.000060	12.220519	0.000115	0.000374
10/03/2003-15:00:00	2314.050537	44.509327	3398.160156	82.938484	0.000000	3587.511719	0.004248	0.000600	0.000115	0.016414	0.000000	219.504654	0.000487	0.000095	0.000115	0.001245	0.000000	49.341732	0.000046	8.606356	0.000115	0.000065	0.000000	236.601212	0.002404	0.000213	0.000115	0.012173	0.000000	4.388913	0.000060	12.219742	0.000115	0.000374
10/03/2003-18:00:00	2314.307373	44.514450	3398.488037	82.946762	0.000000	3588.373047	0.004243	0.000601	0.000115	0.016372	0.000000	219.532684	0.000486	0.000096	0.000115	0.001242	0.000000	49.376415	0.000046	8.605873	0.000115	0.000064	0.000000	236.622650	0.002403	0.000214	0.000115	0.012157	0.000000	4.389325	0.000060	12.218957	0.000115	0.000374
10/03/2003-21:00:00	2314.422119	44.516129	3398.718994	82.952667	0.000000	3589.342773	0.004238	0.000601	0.000115	0.016660	0.000000	219.564255	0.000486	0.000096	0.000115	0.001275	0.000000	49.415028	0.000046	8.605392	0.000115	0.000102	0.000000	236.645416	0.002403	0.000215	0.000115	0.012152	0.000000	4.389735	0.000060	12.218169	0.000115	0.000376
10/04/2003-00:00:00	2314.510498	44.517151	3398.932129	82.958206	0.000000	3590.333984	0.004240	0.000601	0.000115	0.016649	0.000000	219.596512	0.000486	0.000096	0.000115	0.001273	0.000000	49.453964	0.000046	8.604909	0.000115	0.000099	0.000000	236.669830	0.002404	0.000215	0.000115	0.012165	0.000000	4.390142	0.000060	12.217393	0.000115	0.000376
10/04/2003-03:00:00	2314.723633	44.521233	3399.231445	82.965752	0.000000	3591.228271	0.004243	0.000603	0.000115	0.016640	0.000000	219.625580	0.000486	0.000096	0.000115	0.001271	0.000000	49.489029	0.000046	8.604429	0.000115	0.000096	0.000000	236.694321	0.002405	0.000217	0.000115	0.012179	0.000000	4.390551	0.000060	12.216607	0.000115	0.000377
10/04/2003-06:00:00	2315.116943	44.529697	3399.649170	82.976242	0.000000	3591.988770	0.004246	0.000604	0.000115	0.016632	0.000000	219.650101	0.000486	0.000096	0.000115	0.001269	0.000000	49.519241	0.000046	8.603944	0.000115	0.000093	0.000000	236.716614	0.002407	0.000217	0.000115	0.012192	0.000000	4.390959	0.000060	12.215834	0.000115	0.000377
10/04/2003-09:00:00	2315.654053	44.541656	3400.163574	82.989136	0.000000	3592.639160	0.004248	0.000607	0.000114	0.016624	0.000000	219.670990	0.000487	0.000097	0.000114	0.001268	0.000000	49.546200	0.000046	8.603466	0.000114	0.000091	0.000000	236.734756	0.002408	0.000218	0.000114	0.012205	0.000000	4.391366	0.000060	12.215051	0.000114	0.000377
10/04/2003-12:00:00	2316.245361	44.554958	3400.716064	83.002876	0.000000	3593.253174	0.004251	0.000607	0.000114	0.016617	0.000000	219.690628	0.000487	0.000097	0.000114	0.001266	0.000000	49.572731	0.000046	8.602983	0.000114	0.000088	0.000000	236.748322	0.002409	0.000218	0.000114	0.012217	0.000000	4.391772	0.000061	12.214266	0.000114	0.000377
10/04/2003-15:00:00	2316.753662	44.566162	3401.210938	83.015259	0.000000	3593.932129	0.004247	0.000610	0.000114	0.016591	0.000000	219.712540	0.000486	0.000097	0.000114	0.001263	0.000000	49.602631	0.000046	8.602501	0.000114	0.000086	0.000000	236.759155	0.002408	0.000220	0.000114	0.012216	0.000000	4.392179	0.000060	12.213486	0.000114	0.000377
10/04/2003-18:00:00	2317.048828	44.572269	3401.564453	83.024200	0.000000	3594.766357	0.004242	0.000609	0.000114	0.016542	0.000000	219.739624	0.000486	0.000097	0.000114	0.001259	0.000000	49.638645	0.000046	8.602019	0.000114	0.000084	0.000000	236.770798	0.002407	0.000219	0.000114	0.012198	0.000000	4.392585	0.000060	12.212707	0.000114	0.000376
10/04/2003-21:00:00	2317.122559	44.572971	3401.769531	83.029480	0.000000	3595.770752	0.004240	0.000612	0.000114	0.016503	0.000000	219.772308	0.000486	0.000098	0.000114	0.001256	0.000000	49.680363	0.000046	8.601541	0.000114	0.000082	0.000000	236.786163	0.002406	0.000221	0.000114	0.012184	0.000000	4.392992	0.000060	12.211927	0.000114	0.000376
10/05/2003-00:00:00	2317.139648	44.572258	3401.935547	83.033806	0.000000	3596.815186	0.004242	0.000613	0.000114	0.016500	0.000000	219.806503	0.000486	0.000098	0.000114	0.001254	0.000000	49.722649	0.000047	8.601060	0.000114	0.000080	0.000000	236.805923	0.002407	0.000221	0.000114	0.012193	0.000000	4.393399	0.000060	12.211147	0.000114	0.000376
10/05/2003-03:00:00	2317.260254	44.574051	3402.171875	83.039825	0.000000	3597.782471	0.004245	0.000614	0.000114	0.016501	0.000000	219.837997	0.000486	0.000098	0.000114	0.001254	0.000000	49.760986	0.000047	8.600582	0.000114	0.000078	0.000000	236.828369	0.002409	0.000222	0.000114	0.012205	0.000000	4.393806	0.000061	12.210374	0.000114	0.000376
10/05/2003-06:00:00	2317.530518	44.579548	3402.507324	83.048340	0.000000	3598.636230	0.004248	0.000616	0.000114	0.016502	0.000000	219.865692	0.000487	0.000098	0.000114	0.001253	0.000000	49.794647	0.000047	8.600099	0.000114	0.000077	0.000000	236.851013	0.002410	0.000223	0.000114	0.012218	0.000000	4.394210	0.000061	12.209591	0.000114	0.000376
10/05/2003-09:00:00	2317.927246	44.588074	3402.928955	83.058922	0.000000	3599.395752	0.004250	0.000619	0.000114	0.016503	0.000000	219.890350	0.000487	0.000099	0.000114	0.001252	0.000000	49.824966	0.000047	8.599623	0.000114	0.000075	0.000000	236.871948	0.002411	0.000224	0.000114	0.012230	0.000000	4.394614	0.000061	12.208814	0.000114	0.000377
10/05/2003-12:00:00	2318.373291	44.597813	3403.382568	83.070305	0.000000	3600.117676	0.004253	0.000620	0.000114	0.016504	0.000000	219.913681	0.000487	0.000099	0.000114	0.001252	0.000000	49.854435	0.000047	8.599137	0.000114	0.000074	0.000000	236.890549	0.002413	0.000224	0.000114	0.012242	0.000000	4.395018	0.000061	12.208036	0.000114	0.000377
10/05/2003-15:00:00	2318.752686	44.605965	3403.793701	83.080566	0.000000	3600.892578	0.004251	0.000621	0.000114	0.016490	0.000000	219.938675	0.000487	0.000099	0.000114	0.001250	0.000000	49.886189	0.000047	8.598660	0.000114	0.000072	0.000000	236.908127	0.002412	0.000225	0.000114	0.012244	0.000000	4.395422	0.000061	12.207260	0.000114	0.000377
10/05/2003-18:00:00	2318.978516	44.610325	3404.099365	83.088356	0.000000	3601.780518	0.004247	0.000623	0.000114	0.016462	0.000000	219.967621	0.000487	0.000100	0.000114	0.001248	0.000000	49.922157	0.000047	8.598181	0.000114	0.000071	0.000000	236.927261	0.002411	0.000226	0.000114	0.012235	0.000000	4.395826	0.000061	12.206482	0.000114	0.000377
10/05/2003-21:00:00	2319.049561	44.610958	3404.301025	83.093597	0.000000	3602.785645	0.004245	0.000624	0.000114	0.016440	0.000000	220.000336	0.000486	0.000100	0.000114	0.001246	0.000000	49.961723	0.000047	8.597703	0.000114	0.000069	0.000000	236.950180	0.002411	0.000226	0.000114	0.012230	0.000000	4.396230	0.000061	12.205704	0.000114	0.000376
10/06/2003-00:00:00	2319.085205	44.610703	3404.479980	83.098282	0.000000	3603.815674	0.004245	0.000625	0.000114	0.016762	0.000000	220.034103	0.000486	0.000100	0.000114	0.001281	0.000000	50.001236	0.000047	8.597224	0.000114	0.000109	0.000000	236.977051	0.002413	0.000227	0.000114	0.012246	0.000000	4.396630	0.000061	12.204933	0.000114	0.000379
10/06/2003-03:00:00	2319.211182	44.612671	3404.721680	83.104378	0.000000	3604.778564	0.004249	0.000625	0.000114	0.016750	0.000000	220.065369	0.000487	0.000100	0.000114	0.001279	0.000000	50.037369	0.000047	8.596746	0.000114	0.000105	0.000000	237.006195	0.002414	0.000228	0.000114	0.012258	0.000000	4.397029	0.000061	12.204150	0.000114	0.000380
10/06/2003-06:00:00	2319.474121	44.617924	3405.050781	83.112755	0.000000	3605.636719	0.004251	0.000626	0.000114	0.016739	0.000000	220.093231	0.000487	0.000100	0.000114	0.001277	0.000000	50.069439	0.000047	8.596265	0.000114	0.000102	0.000000	237.035065	0.002416	0.000228	0.000114	0.012271	0.000000	4.397429	0.000061	12.203375	0.000114	0.000380
10/06/2003-09:00:00	2319.847656	44.625946	3405.457764	83.122963	0.000000	3606.411621	0.004254	0.000629	0.000114	0.016729	0.000000	220.118347	0.000487	0.000101	0.000114	0.001275	0.000000	50.098640	0.000047	8.595788	0.000114	0.000099	0.000000	237.061905	0.002417	0.000230	0.000114	0.012284	0.000000	4.397828	0.000061	12.202600	0.000114	0.000380
10/06/2003-12:00:00	2320.268311	44.635036	3405.894287	83.133926	0.000000	3607.153564	0.004257	0.000630	0.000114	0.016719	0.000000	220.142258	0.000487	0.000101	0.000114	0.001273	0.000000	50.127262	0.000047	8.595311	0.000114	0.000096	0.000000	237.086029	0.002419	0.000230	0.000114	0.012296	0.000000	4.398226	0.000061	12.201823	0.000114	0.000380
10/06/2003-15:00:00	2320.617676	44.642483	3406.282227	83.143715	0.000000	3607.947998	0.004255	0.000631	0.000114	0.016698	0.000000	220.167953	0.000487	0.000101	0.000114	0.001271	0.000000	50.158253	0.000047	8.594833	0.000114	0.000093	0.000000	237.109039	0.002418	0.000231	0.000114	0.012300	0.000000	4.398624	0.000061	12.201049	0.000114	0.000380
10/06/2003-18:00:00	2320.810303	44.646065	3406.568604	83.150940	0.000000	3608.859619	0.004252	0.000634	0.000114	0.016665	0.000000	220.197601	0.000487	0.000102	0.000114	0.001268	0.000000	50.193573	0.000047	8.594357	0.000114	0.000091	0.000000	237.133621	0.002418	0.000232	0.000114	0.012294	0.000000	4.399022	0.000061	12.200272	0.000114	0.000379
10/06/2003-21:00:00	2320.850830	44.645927	3406.749512	83.155647	0.000000	3609.887939	0.004251	0.000634	0.000114	0.016639	0.000000	220.231262	0.000487	0.000102	0.000114	0.001265	0.000000	50.232430	0.000047	8.593881	0.000114	0.000088	0.000000	237.162170	0.002418	0.000232	0.000114	0.012292	0.000000	4.399420	0.000061	12.199504	0.000114	0.000379
10/07/2003-00:00:00	2320.874023	44.645370	3406.920898	83.160103	0.072685	3610.912842	0.004688	0.000965	0.000114	0.016777	0.004250	220.264893	0.000526	0.000135	0.000114	0.001276	0.003122	50.268578	0.000065	8.593410	0.000114	0.000088	0.000909	237.198196	0.002536	0.000364	0.000114	0.012416	0.000053	4.400027	0.000063	12.198724	0.000114	0.000382
10/07/2003-03:00:00	2321.017334	44.647743	3407.171631	83.166542	0.308077	3611.780273	0.006775	0.001857	0.000114	0.017100	0.013232	220.298035	0.000665	0.000210	0.000114	0.001301	0.008930	50.299492	0.000114	8.592969	0.000114	0.000088	0.003377	237.242477	0.002815	0.000644	0.000114	0.012654	0.000199	4.401008	0.000068	12.197959	0.000114	0.000388
10/07/2003-06:00:00	2321.322510	44.654079	3407.530762	83.175613	0.515000	3612.608398	0.010225	0.003385	0.000114	0.017510	0.021668	220.331940	0.000879	0.000324	0.000114	0.001331	0.013802	50.327690	0.000180	8.592557	0.000114	0.000090	0.006818	237.290070	0.003185	0.001030	0.000114	0.012925	0.000401	4.402262	0.000076	12.197189	0.000114	0.000396
10/07/2003-09:00:00	2321.758057	44.663559	3407.978271	83.186790	0.675923	3613.353516	0.013677	0.004949	0.000114	0.017915	0.028373	220.362946	0.001092	0.000439	0.000114	0.001360	0.017510	50.353523	0.000246	8.592174	0.000114	0.000091	0.009866	237.333771	0.003554	0.001410	0.000114	0.013192	0.000580	4.403502	0.000083	12.196433	0.000114	0.000403
10/07/2003-12:00:00	2322.244873	44.674313	3408.460205	83.198891	0.805469	3614.062256	0.017067	0.006515	0.000114	0.018318	0.033859	220.392639	0.001302	0.000553	0.000114	0.001389	0.020465	50.379349	0.000311	8.591819	0.000114	0.000093	0.012513	237.373108	0.003916	0.001785	0.000114	0.013458	0.000736	4.404731	0.000091	12.195674	0.000114	0.000410
10/07/2003-15:00:00	2322.684814	44.683903	3408.910889	83.210159	0.921952	3614.794678	0.020429	0.008088	0.000114	0.018727	0.038772	220.423218	0.001510	0.000668	0.000114	0.001418	0.023157	50.407326	0.000375	8.591484	0.000114	0.000095	0.014799	237.409409	0.004272	0.002158	0.000114	0.013726	0.000871	4.405955	0.000099	12.194920	0.000114	0.000417
10/07/2003-18:00:00	2323.021729	44.691017	3409.291748	83.219772	1.025013	3615.543945	0.023079	0.008802	0.000113	0.019049	0.042736	220.452545	0.001672	0.000723	0.000113	0.001441	0.025671	50.437588	0.000427	8.591156	0.000113	0.000096	0.015960	237.441879	0.004549	0.002353	0.000113	0.013941	0.000939	4.406990	0.000104	12.194167	0.000113	0.000423
10/07/2003-21:00:00	2323.284424	44.696312	3409.623047	83.228149	1.105789	3616.290283	0.024859	0.008704	0.000113	0.019284	0.045660	220.480331	0.001784	0.000725	0.000113	0.001458	0.027919	50.468925	0.000463	8.590825	0.000113	0.000096	0.016031	237.471573	0.004751	0.002399	0.000113	0.014107	0.000943	4.407817	0.000109	12.193407	0.000113	0.000427
10/08/2003-00:00:00	2323.573242	44.702236	3409.971924	83.236931	1.121144	3616.927734	0.025182	0.007062	0.000113	0.019312	0.046346	220.500809	0.001806	0.000612	0.000113	0.001460	0.029344	50.497986	0.000471	8.590448	0.000113	0.000095	0.014223	237.494537	0.004794	0.002064	0.000113	0.014138	0.000837	4.408226	0.000109	12.192657	0.000113	0.000428
10/08/2003-03:00:00	2323.953125	44.710373	3410.380615	83.247215	1.183344	3617.565918	0.026350	0.007605	0.000113	0.019833	0.042569	220.523651	0.001878	0.000647	0.000113	0.001512	0.027191	50.525852	0.000492	8.590101	0.000113	0.000142	0.013353	237.520370	0.004919	0.002166	0.000113	0.014250	0.000800	4.408891	0.000112	12.191900	0.000113	0.000434
10/08/2003-06:00:00	2324.437744	44.721077	3410.861084	83.259262	1.168698	3618.149170	0.027712	0.008317	0.000113	0.019984	0.043795	220.544830	0.001962	0.000698	0.000113	0.001522	0.028153	50.552036	0.000518	8.589768	0.000113	0.000140	0.013051	237.543365	0.005066	0.002330	0.000113	0.014367	0.000778	4.409592	0.000115	12.191145	0.000113	0.000437
10/08/2003-09:00:00	2325.004883	44.733784	3411.397217	83.272659	1.186967	3618.681152	0.029070	0.008878	0.000113	0.020135	0.044400	220.564285	0.002046	0.000739	0.000113	0.001532	0.028663	50.577450	0.000544	8.589445	0.000113	0.000138	0.012848	237.561569	0.005212	0.002467	0.000113	0.014484	0.000764	4.410286	0.000118	12.190395	0.000113	0.000440
10/08/2003-12:00:00	2325.601563	44.747196	3411.953125	83.286484	1.187839	3619.195801	0.030421	0.009374	0.000113	0.020287	0.044713	220.583115	0.002130	0.000777	0.000113	0.001542	0.028902	50.603508	0.000570	8.589130	0.000113	0.000136	0.012705	237.574646	0.005357	0.002592	0.000113	0.014599	0.000754	4.410979	0.000121	12.189649	0.000113	0.000444
10/08/2003-15:00:00	2326.077881	44.757690	3412.427490	83.298409	1.211603	3619.780762	0.031793	0.009858	0.000113	0.020445	0.045578	220.604309	0.002214	0.000813	0.000113	0.001553	0.029563	50.633274	0.000596	8.588819	0.000113	0.000135	0.012612	237.585907	0.005501	0.002713	0.000113	0.014717	0.000748	4.411669	0.000124	12.188899	0.000113	0.000447
10/08/2003-18:00:00	2326.270996	44.761314	3412.713135	83.305672	1.270203	3620.491943	0.032499	0.009220	0.000113	0.020507	0.047015	220.628235	0.002256	0.000773	0.000113	0.001556	0.031082	50.668541	0.000610	8.588490	0.000113	0.000132	0.011725	237.598541	0.005568	0.002618	0.000113	0.014772	0.000695	4.412164	0.000126	12.188156	0.000113	0.000448
10/08/2003-21:00:00	2326.205322	44.758575	3412.823242	83.308662	1.313806	3621.331787	0.032681	0.008287	0.000113	0.020521	0.048514	220.655289	0.002268	0.000712	0.000113	0.001556	0.032467	50.707752	0.000616	8.588145	0.000113	0.000129	0.010424	237.618073	0.005592	0.002447	0.000113	0.014803	0.000617	4.412545	0.000126	12.187397	0.000113	0.000449
10/09/2003-00:00:00	2326.161377	44.756393	3412.949219	83.312042	1.490173	3622.265625	0.034471	0.011164	0.000113	0.020792	0.048847	220.690048	0.002384	0.000924	0.000113	0.001576	0.033009	50.746185	0.000653	8.587892	0.000113	0.000129	0.011375	237.653992	0.005815	0.003128	0.000113	0.015000	0.000682	4.413444	0.000131	12.186654	0.000113	0.000454
10/09/2003-03:00:00	2326.330078	44.759418	3413.219238	83.318886	1.638287	3623.157715	0.037807	0.015719	0.000113	0.021225	0.054327	220.726349	0.002590	0.001235	0.000113	0.001607	0.035877	50.779652	0.000716	8.587723	0.000113	0.000131	0.014267	237.700027	0.006171	0.004044	0.000113	0.015287	0.000849	4.414737	0.000138	12.185924	0.000113	0.000462
10/09/2003-06:00:00	2326.739746	44.768284	3413.649414	83.329659	1.702895	3623.898926	0.041215	0.018820	0.000113	0.021660	0.057315	220.757767	0.002801	0.001453	0.000113	0.001639	0.036855	50.807549	0.000780	8.587589	0.000113	0.000132	0.016931	237.743912	0.006538	0.004719	0.000113	0.015582	0.001004	4.416029	0.000146	12.185195	0.000113	0.000470
10/09/2003-09:00:00	2327.325928	44.781403	3414.197754	83.343353	1.695088	3624.530273	0.044535	0.021082	0.000113	0.022084	0.058844	220.785355	0.003006	0.001615	0.000113	0.001669	0.036856	50.832760	0.000843	8.587487	0.000113	0.000133	0.019241	237.781052	0.006895	0.005229	0.000113	0.015871	0.001139	4.417305	0.000154	12.184473	0.000113	0.000478
10/09/2003-12:00:00	2327.973145	44.796078	3414.787109	83.358063	1.664007	3625.118652	0.047793	0.023039	0.000113	0.022501	0.059737	220.811417	0.003208	0.001755	0.000113	0.001700	0.036515	50.858685	0.000905	8.587408	0.000113	0.000134	0.021242	237.809708	0.007247	0.005677	0.000113	0.016158	0.001255	4.418574	0.000161	12.183744	0.000113	0.000486
10/09/2003-15:00:00	2328.516846	44.808216	3415.306885	83.371086	1.650622	3625.766357	0.051022	0.024921	0.000113	0.022921	0.060994	220.839386	0.003408	0.001890	0.000113	0.001730	0.036598	50.888664	0.000966	8.587366	0.000113	0.000135	0.022986	237.834229	0.007592	0.006104	0.000113	0.016445	0.001357	4.419840	0.000169	12.183032	0.000113	0.000494
10/09/2003-18:00:00	2328.814453	44.814346	3415.662842	83.380051	1.669140	3626.520996	0.053694	0.025105	0.000113	0.023264	0.062663	220.869568	0.003572	0.001913	0.000113	0.001755	0.037497	50.923859	0.001017	8.587307	0.000113	0.000136	0.023760	237.858749	0.007874	0.006218	0.000113	0.016684	0.001402	4.420933	0.000175	12.182315	0.000113	0.000500
10/09/2003-21:00:00	2328.889160	44.815052	3415.870117	83.385315	1.695604	3627.357422	0.055607	0.023699	0.000113	0.023533	0.064417	220.900848	0.003692	0.001836	0.000113	0.001775	0.039000	50.962093	0.001056	8.587224	0.000113	0.000136	0.023473	237.887650	0.008094	0.006073	0.000113	0.016883	0.001384	4.421811	0.000179	12.181591	0.000113	0.000506
10/10/2003-00:00:00	2328.979248	44.816116	3416.086182	83.390892	1.714213	3628.197510	0.057689	0.024459	0.000113	0.023835	0.066260	220.932755	0.003824	0.001895	0.000113	0.001797	0.040366	50.998478	0.001097	8.587171	0.000113	0.000136	0.023544	237.924866	0.008334	0.006285	0.000113	0.017098	0.001388	4.422775	0.000184	12.180882	0.000113	0.000512
10/10/2003-03:00:00	2329.233398	44.821220	3416.412842	83.399170	1.757031	3628.994141	0.060503	0.028909	0.000113	0.024256	0.068228	220.965485	0.003998	0.002252	0.000113	0.001827	0.041224	51.028820	0.001148	8.587208	0.000113	0.000138	0.024854	237.968170	0.008638	0.007403	0.000113	0.017384	0.001465	4.424011	0.000191	12.180173	0.000113	0.000519
10/10/2003-06:00:00	2329.682373	44.831020	3416.870117	83.410591	1.783424	3629.670898	0.063106	0.033163	0.000113	0.025143	0.069031	220.993851	0.004159	0.002751	0.000113	0.001910	0.041212	51.056286	0.001194	8.587285	0.000113	0.000198	0.026134	238.008972	0.008919	0.009193	0.000113	0.017686	0.001540	4.425236	0.000197	12.179490	0.000113	0.000532
10/10/2003-09:00:00	2330.274658	44.844349	3417.421631	83.424400	1.760214	3630.254395	0.065354	0.036377	0.000113	0.025545	0.068245	221.018951	0.004298	0.003171	0.000113	0.001939	0.040126	51.081722	0.001233	8.587388	0.000113	0.000197	0.027026	238.042664	0.009162	0.010758	0.000113	0.017976	0.001592	4.426440	0.000202	12.178808	0.000113	0.000540
10/10/2003-12:00:00	2330.919434	44.858940	3418.010254	83.439087	1.734842	3630.802490	0.067150	0.041295	0.000113	0.025901	0.067759	221.042175	0.004408	0.004049	0.000113	0.001964	0.039261	51.107319	0.001262	8.587519	0.000113	0.000197	0.027975	238.065140	0.009353	0.014679	0.000113	0.018225	0.001647	4.427607	0.000207	12.178168	0.000113	0.000547
10/10/2003-15:00:00	2331.441406	44.870556	3418.516846	83.451752	1.732077	3631.416504	0.068531	0.043391	0.000113	0.026113	0.068032	221.067749	0.004491	0.004325	0.000113	0.001976	0.039036	51.134808	0.001284	8.587660	0.000113	0.000195	0.028845	238.085007	0.009480	0.015773	0.000113	0.018348	0.001698	4.428778	0.000210	12.177524	0.000113	0.000551
10/10/2003-18:00:00	2331.671143	44.875023	3418.825928	83.459610	1.765670	3632.166992	0.069310	0.039793	0.000113	0.026223	0.069067	221.096909	0.004538	0.003735	0.000113	0.001983	0.039872	51.161419	0.001299	8.587749	0.000113	0.000193	0.028800	238.132828	0.009557	0.013363	0.000113	0.018426	0.001695	4.429787	0.000212	12.176842	0.000113	0.000553
10/10/2003-21:00:00	2331.625244	44.872818	3418.952148	83.462944	1.809715	3633.021729	0.069749	0.036540	0.000113	0.026294	0.070459	221.127380	0.004566	0.003586	0.000113	0.001987	0.041509	51.178955	0.001309	8.587780	0.000113	0.000190	0.027702	238.229797	0.009610	0.013236	0.000113	0.018495	0.001631	4.430550	0.000213	12.176181	0.000113	0.000555
10/11/2003-00:00:00	2331.590332	44.870853	3419.084717	83.466484	1.454201	3634.085938	0.069806	0.027060	0.000113	0.026253	0.047416	221.170227	0.004569	0.002797	0.000113	0.001983	0.028637	51.199242	0.001310	8.587615	0.000113	0.000184	0.016706	238.356110	0.009615	0.010694	0.000113	0.018502	0.000983	4.431153	0.000213	12.175482	0.000113	0.000555
10/11/2003-03:00:00	2331.735352	44.873268	3419.338867	83.472931	1.605435	3634.699707	0.069837	0.022485	0.000113	0.026265	0.048418	221.188171	0.004571	0.002314	0.000113	0.001982	0.030849	51.200062	0.001311	8.587437	0.000113	0.000181	0.014224	238.480743	0.009621	0.008950	0.000113	0.018520	0.000902	4.431355	0.000213	12.174767	0.000113	0.000555
10/11/2003-06:00:00	2332.088379	44.880753	3419.731689	83.482826	1.730686	3635.210449	0.069945	0.022294	0.000113	0.026258	0.048585	221.203506	0.004578	0.002245	0.000113	0.001981	0.032232	51.201199	0.001314	8.587304	0.000113	0.000177	0.012533	238.588470	0.009636	0.008639	0.000113	0.018549	0.000818	4.431672	0.000213	12.174078	0.000113	0.000555
10/11/2003-09:00:00	2332.596436	44.892017	3420.229004	83.495255	1.803833	3635.633301	0.070080	0.022623	0.000112	0.026257	0.049284	221.216248	0.004586	0.002244	0.000112	0.001980	0.033088	51.207058	0.001317	8.587180	0.000112	0.000173	0.011837	238.666733	0.009652	0.008577	0.000112	0.018578	0.000752	4.432009	0.000214	12.173379	0.000112	0.000556
10/11/2003-12:00:00	2333.164063	44.904724	3420.766113	83.508690	1.828211	3636.024170	0.070217	0.022829	0.000112	0.026259	0.049081	221.227859	0.004595	0.002248	0.000112	0.001979	0.033307	51.219543	0.001320	8.587057	0.000112	0.000170	0.011054	238.716599	0.009668	0.008565	0.000112	0.018604	0.000695	4.432352	0.000214	12.172683	0.000112	0.000556
10/11/2003-15:00:00	2333.665527	44.915817	3421.258301	83.520996	1.845133	3636.456787	0.070364	0.022029	0.000112	0.026267	0.048693	221.241180	0.004604	0.002019	0.000112	0.001979	0.033296	51.236725	0.001323	8.586939	0.000112	0.000167	0.010412	238.757690	0.009684	0.007467	0.000112	0.018631	0.000650	4.432711	0.000214	12.171979	0.000112	0.000556
10/11/2003-18:00:00	2334.017578	44.923267	3421.649902	83.530922	1.880925	3636.960449	0.070458	0.020130	0.000112	0.026266	0.048722	221.256210	0.004609	0.001730	0.000112	0.001978	0.033707	51.253757	0.001325	8.586797	0.000112	0.000164	0.009489	238.810959	0.009694	0.006258	0.000112	0.018651	0.000590	4.432986	0.000215	12.171262	0.000112	0.000557
10/11/2003-21:00:00	2334.245605	44.927666	3421.958496	83.538712	1.933918	3637.527344	0.070492	0.018301	0.000112	0.026251	0.047061	221.273041	0.004611	0.001543	0.000112	0.001976	0.033139	51.267643	0.001327	8.586620	0.000112	0.000160	0.008225	238.885635	0.009698	0.005569	0.000112	0.018662	0.000511	4.433192	0.000215	12.170539	0.000112	0.000557
10/12/2003-00:00:00	2334.489258	44.932495	3422.281494	83.546822	2.204567	3638.511963	0.071848	0.059578	0.000112	0.026585	0.055434	221.317627	0.004697	0.006867	0.000112	0.002000	0.036742	51.277225	0.001353	8.587150	0.000112	0.000162	0.016215	239.016388	0.009860	0.027094	0.000112	0.018866	0.000995	4.435335	0.000218	12.170058	0.000112	0.000562
10/12/2003-03:00:00	2334.856445	44.940327	3422.683350	83.556946	2.394137	3639.442383	0.073351	0.086029	0.000112	0.026920	0.065423	221.360550	0.004792	0.010615	0.000112	0.002024	0.040290	51.279907	0.001381	8.587789	0.000112	0.000163	0.024859	239.159393	0.010033	0.042339	0.000112	0.019080	0.001494	4.437583	0.000222	12.169645	0.000112	0.000568
10/12/2003-06:00:00	2335.369141	44.951668	3423.185059	83.569481	2.420515	3640.273438	0.074795	0.098422	0.000112	0.027740	0.072368	221.400162	0.004882	0.012216	0.000112	0.002104	0.041750	51.289791	0.001409	8.588474	0.000112	0.000231	0.032493	239.266113	0.010197	0.048626	0.000112	0.019296	0.001937	4.439837	0.000226	12.169239	0.000112	0.000578
10/12/2003-09:00:00	2335.994385	44.965771	3423.760010	83.583870	2.376083	3641.027832	0.076169	0.102174	0.000112	0.028007	0.076775	221.437195	0.004968	0.012662	0.000112	0.002123	0.041865	51.312046	0.001435	8.589723	0.000112	0.000231	0.038843	239.323242	0.010350	0.047358	0.000112	0.019493	0.002307	4.442091	0.000229	12.168814	0.000112	0.000584
10/12/2003-12:00:00	2336.661377	44.980877	3424.364746	83.598839	2.338865	3641.748779	0.077477	0.105158	0.000112	0.028274	0.080842	221.472626	0.005049	0.013149	0.000112	0.002143	0.042114	51.340893	0.001460	8.591260	0.000112	0.000230	0.044425	239.353912	0.010494	0.047017	0.000112	0.019684	0.002632	4.444334	0.000233	12.168405	0.000112	0.000589
10/12/2003-15:00:00	2337.233887	44.993649	3424.905273	83.612396	2.316921	3642.520264	0.078732	0.105293	0.000112	0.028545	0.084842	221.510345	0.005126	0.012914	0.000112	0.002162	0.042730	51.374706	0.001484	8.592716	0.000112	0.000229	0.049211	239.379547	0.010633	0.045271	0.000112	0.019874	0.002911	4.446595	0.000236	12.167977	0.000112	0.000594
10/12/2003-18:00:00	2337.585205	45.001106	3425.300293	83.622330	2.320804	3643.378906	0.079875	0.101361	0.000112	0.028791	0.088822	221.550293	0.005196	0.012061	0.000112	0.002178	0.044019	51.405846	0.001505	8.594007	0.000112	0.000226	0.052667	239.434998	0.010761	0.041882	0.000112	0.020056	0.003112	4.448742	0.000239	12.167513	0.000112	0.000599
10/12/2003-21:00:00	2337.743652	45.003792	3425.563721	83.629021	2.339730	3644.302734	0.080879	0.098266	0.000112	0.029011	0.092471	221.590500	0.005258	0.011804	0.000112	0.002193	0.045761	51.422703	0.001524	8.595303	0.000112	0.000223	0.054733	239.553207	0.010877	0.040981	0.000112	0.020223	0.003231	4.450686	0.000241	12.167058	0.000112	0.000604
10/13/2003-00:00:00	2337.908691	45.006657	3425.833496	83.635887	1.657511	3645.372559	0.080962	0.055203	0.000112	0.028941	0.061613	221.628769	0.005262	0.006341	0.000112	0.002187	0.031098	51.436935	0.001527	8.595267	0.000112	0.000216	0.034490	239.702637	0.010882	0.022300	0.000112	0.020223	0.002033	4.451560	0.000241	12.166380	0.000112	0.000603
10/13/2003-03:00:00	2338.207275	45.012787	3426.192139	83.644867	1.712963	3645.787598	0.080976	0.035493	0.000112	0.028959	0.056518	221.639069	0.005263	0.003878	0.000112	0.002185	0.030767	51.435043	0.001528	8.595223	0.000112	0.000212	0.027272	239.835693	0.010884	0.013827	0.000112	0.020236	0.001796	4.451680	0.000242	12.165686	0.000112	0.000604
10/13/2003-06:00:00	2338.663818	45.022739	3426.656982	83.656548	1.820971	3646.135010	0.081041	0.029087	0.000112	0.028929	0.054993	221.647919	0.005267	0.002986	0.000112	0.002182	0.031411	51.439270	0.001529	8.595206	0.000112	0.000207	0.022958	239.936203	0.010893	0.010692	0.000112	0.020258	0.001485	4.451911	0.000242	12.164999	0.000112	0.000604
10/13/2003-09:00:00	2339.240723	45.035656	3427.201172	83.670097	1.845053	3646.409912	0.081116	0.026812	0.000112	0.028904	0.053622	221.654373	0.005271	0.002652	0.000112	0.002179	0.031399	51.453499	0.001531	8.595201	0.000112	0.000202	0.020909	239.991409	0.010902	0.009503	0.000112	0.020277	0.001321	4.452149	0.000242	12.164316	0.000112	0.000604
10/13/2003-12:00:00	2339.863037	45.049690	3427.776855	83.684410	1.862618	3646.663818	0.081193	0.025975	0.000112	0.028884	0.052102	221.660080	0.005276	0.002524	0.000112	0.002177	0.031182	51.477699	0.001533	8.595192	0.000112	0.000199	0.018605	240.007889	0.010911	0.009039	0.000112	0.020293	0.001168	4.452386	0.000242	12.163634	0.000112	0.000604
10/13/2003-15:00:00	2340.387451	45.061283	3428.284668	83.697128	1.891804	3646.980225	0.081278	0.024465	0.000112	0.028873	0.050923	221.668304	0.005280	0.002153	0.000112	0.002175	0.031158	51.505962	0.001536	8.595132	0.000112	0.000196	0.016651	240.020584	0.010920	0.007673	0.000112	0.020308	0.001040	4.452647	0.000242	12.162936	0.000112	0.000604
10/13/2003-18:00:00	2340.683350	45.067352	3428.642578	83.706154	1.935279	3647.410156	0.081298	0.022010	0.000112	0.028849	0.050048	221.679642	0.005280	0.001885	0.000112	0.002172	0.031625	51.529404	0.001537	8.595027	0.000112	0.000192	0.014296	240.068558	0.010917	0.006808	0.000112	0.020315	0.000889	4.452786	0.000242	12.162233	0.000112	0.000604
10/13/2003-21:00:00	2340.777344	45.068485	3428.865234	83.711861	2.097050	3647.954346	0.081291	0.020793	0.000112	0.028805	0.049210	221.694595	0.005279	0.001759	0.000112	0.002168	0.032985	51.543144	0.001538	8.594910	0.000112	0.000188	0.011393	240.168472	0.010913	0.006393	0.000112	0.020306	0.000762	4.452913	0.000242	12.161527	0.000112	0.000604
10/14/2003-00:00:00	2340.888916	45.070019	3429.099121	83.717819	1.601825	3649.160645	0.081316	0.020100	0.000112	0.028776	0.031596	221.729507	0.005280	0.001695	0.000112	0.002165	0.021969	51.563332	0.001539	8.594792	0.000112	0.000183	0.005558	240.299103	0.010916	0.006191	0.000112	0.020313	0.000321	4.453343	0.000242	12.160825	0.000112	0.000604
10/14/2003-03:00:00	2341.161621	45.075523	3429.440674	83.726456	1.197104	3650.173096	0.081340	0.019814	0.000112	0.028781	0.023779	221.754135	0.005280	0.001668	0.000112	0.002163	0.016982	51.576248	0.001540	8.594671	0.000112	0.000180	0.003083	240.422470	0.010919	0.006103	0.000112	0.020325	0.000141	4.453625	0.000242	12.160123	0.000112	0.000604
10/14/2003-06:00:00	2341.625000	45.085629	3429.907959	83.738213	0.984504	3650.854736	0.081354	0.019722	0.000112	0.029361	0.019948	221.769730	0.005281	0.001659	0.000112	0.002229	0.014020	51.590431	0.001540	8.594553	0.000112	0.000257	0.002711	240.512344	0.010922	0.006076	0.000112	0.020349	0.000124	4.453738	0.000242	12.159421	0.000112	0.000609
10/14/2003-09:00:00	2342.229736	45.099197	3430.473145	83.752228	0.661032	3651.541748	0.081371	0.019689	0.000112	0.029299	0.013270	221.784912	0.005281	0.001656	0.000112	0.002222	0.009037	51.614357	0.001541	8.594437	0.000112	0.000249	0.001915	240.560822	0.010924	0.006068	0.000112	0.020357	0.000086	4.453872	0.000242	12.158717	0.000112	0.000609
10/14/2003-12:00:00	2342.885010	45.114006	3431.070557	83.767113	0.328877	3652.203369	0.081388	0.019695	0.000112	0.029241	0.005506	221.800156	0.005282	0.001657	0.000112	0.002216	0.003525	51.646610	0.001542	8.594316	0.000112	0.000242	0.000848	240.576584	0.010925	0.006071	0.000112	0.020361	0.000033	4.454022	0.000242	12.158020	0.000112	0.000609
10/14/2003-15:00:00	2343.424072	45.125988	3431.591309	83.780098	0.023916	3652.930908	0.081340	0.019665	0.000112	0.029153	0.000457	221.815735	0.005277	0.001655	0.000112	0.002207	0.000340	51.681873	0.001542	8.594197	0.000112	0.000236	0.000014	240.585526	0.010913	0.006065	0.000112	0.020336	0.000001	4.454151	0.000242	12.157315	0.000112	0.000608
10/14/2003-18:00:00	2343.683105	45.131142	3431.922607	83.788498	0.000000	3653.585205	0.081140	0.019626	0.000112	0.028997	0.000000	221.833740	0.005262	0.001652	0.000112	0.002194	0.000000	51.713779	0.001539	8.594079	0.000112	0.000229	0.000000	240.624756	0.010878	0.006057	0.000112	0.020258	0.000000	4.454250	0.000241	12.156618	0.000112	0.000605
10/14/2003-21:00:00	2343.684814	45.129990	3432.082764	83.792702	0.000000	3654.405273	0.080906	0.019574	0.000111	0.028856	0.000000	221.857590	0.005246	0.001646	0.000111	0.002182	0.000000	51.739010	0.001535	8.593961	0.000111	0.000222	0.000000	240.713638	0.010844	0.006036	0.000111	0.020195	0.000000	4.454352	0.000241	12.155914	0.000111	0.000603
10/15/2003-00:00:00	2343.712158	45.129517	3432.263672	83.797333	0.000000	3655.201660	0.080916	0.018590	0.000111	0.028814	0.000000	221.880661	0.005246	0.001590	0.000111	0.002177	0.000000	51.755962	0.001536	8.593828	0.000111	0.000216	0.000000	240.829269	0.010845	0.005894	0.000111	0.020200	0.000000	4.454457	0.000241	12.155209	0.000111	0.000602
10/15/2003-03:00:00	2343.968262	45.134579	3432.592773	83.805702	0.000000	3655.826416	0.080930	0.017195	0.000111	0.028777	0.000000	221.897980	0.005246	0.001512	0.000111	0.002173	0.000000	51.768330	0.001537	8.593685	0.000111	0.000210	0.000000	240.937775	0.010848	0.005696	0.000111	0.020212	0.000000	4.454566	0.000241	12.154503	0.000111	0.000602
10/15/2003-06:00:00	2344.474609	45.145756	3433.091064	83.818161	0.000000	3656.268555	0.080936	0.016611	0.000111	0.028737	0.000000	221.909119	0.005246	0.001478	0.000111	0.002168	0.000000	51.782539	0.001537	8.593539	0.000111	0.000205	0.000000	241.013458	0.010850	0.005611	0.000111	0.020224	0.000000	4.454676	0.000241	12.153794	0.000111	0.000602
10/15/2003-09:00:00	2345.160645	45.161297	3433.707764	83.833519	0.000000	3656.577881	0.080941	0.016388	0.000111	0.028698	0.000000	221.915909	0.005246	0.001466	0.000111	0.002164	0.000000	51.804192	0.001538	8.593397	0.000111	0.000200	0.000000	241.044113	0.010851	0.005585	0.000111	0.020232	0.000000	4.454783	0.000241	12.153085	0.000111	0.000602
10/15/2003-12:00:00	2345.908691	45.178402	3434.368164	83.849937	0.000000	3656.846680	0.080949	0.016292	0.000111	0.028661	0.000000	221.921417	0.005247	0.001462	0.000111	0.002160	0.000000	51.830738	0.001539	8.593252	0.000111	0.000196	0.000000	241.050171	0.010852	0.005578	0.000111	0.020236	0.000000	4.454892	0.000241	12.152381	0.000111	0.000602
10/15/2003-15:00:00	2346.555664	45.193012	3434.960205	83.864708	0.000000	3657.195557	0.080837	0.016222	0.000111	0.028581	0.000000	221.929520	0.005239	0.001458	0.000111	0.002153	0.000000	51.863689	0.001538	8.593113	0.000111	0.000193	0.000000	241.044006	0.010835	0.005569	0.000111	0.020206	0.000000	4.455002	0.000240	12.151673	0.000111	0.000600
10/15/2003-18:00:00	2346.958984	45.201653	3435.387695	83.875465	0.000000	3657.730713	0.080519	0.016138	0.000111	0.028427	0.000000	221.944016	0.005217	0.001452	0.000111	0.002141	0.000000	51.903374	0.001532	8.592968	0.000111	0.000189	0.000000	241.040070	0.010790	0.005546	0.000111	0.020123	0.000000	4.455114	0.000239	12.150965	0.000111	0.000598
10/15/2003-21:00:00	2347.134521	45.204773	3435.667480	83.882523	0.000000	3658.433105	0.080271	0.016041	0.000111	0.028304	0.000000	221.964172	0.005200	0.001445	0.000111	0.002131	0.000000	51.940422	0.001529	8.592823	0.000111	0.000186	0.000000	241.069031	0.010754	0.005519	0.000111	0.020056	0.000000	4.455228	0.000239	12.150257	0.000111	0.000596
10/16/2003-00:00:00	2347.308838	45.207851	3435.942383	83.889549	0.465768	3659.877686	0.082985	0.095464	0.000111	0.029061	0.025384	222.042938	0.005379	0.008921	0.000111	0.002186	0.009968	51.973976	0.001580	8.594878	0.000111	0.000189	0.019951	241.188995	0.011128	0.029694	0.000111	0.020536	0.001174	4.459727	0.000247	12.149848	0.000111	0.000609
10/16/2003-03:00:00	2347.598633	45.213722	3436.296875	83.898491	0.919967	3661.337891	0.085284	0.176650	0.000111	0.029647	0.051108	222.120728	0.005522	0.021066	0.000111	0.002229	0.019376	51.979736	0.001620	8.598825	0.000111	0.000189	0.041493	241.351974	0.011404	0.071738	0.000111	0.020936	0.002441	4.464537	0.000253	12.149846	0.000111	0.000620
10/16/2003-06:00:00	2348.026367	45.223000	3436.742676	83.909698	1.299432	3662.683350	0.087355	0.215110	0.000111	0.030189	0.073121	222.194397	0.005650	0.026086	0.000111	0.002269	0.027100	51.865646	0.001653	8.602839	0.000111	0.000190	0.060559	241.760544	0.011666	0.088558	0.000111	0.021321	0.003562	4.469339	0.000258	12.149855	0.000111	0.000631
10/16/2003-09:00:00	2348.562988	45.234879	3437.261719	83.922630	1.608774	3663.910645	0.089039	0.256981	0.000111	0.031412	0.091512	222.262329	0.005755	0.030455	0.000111	0.002385	0.033298	51.557693	0.001671	8.606937	0.000111	0.000280	0.076988	242.576065	0.011915	0.104791	0.000111	0.021721	0.004528	4.474055	0.000263	12.149921	0.000111	0.000648
10/16/2003-12:00:00	2349.138672	45.247723	3437.806885	83.936218	1.862254	3664.993408	0.090190	0.370227	0.000111	0.031944	0.106787	222.319153	0.005828	0.041658	0.000111	0.002423	0.038334	51.045216	0.001671	8.611180	0.000111	0.000276	0.090852	243.750107	0.012136	0.145198	0.000111	0.022106	0.005344	4.478494	0.000267	12.150256	0.000111	0.000659
10/16/2003-15:00:00	2349.606934	45.257931	3438.282959	83.948097	2.094675	3665.956299	0.090735	0.571025	0.000111	0.033285	0.120417	222.360718	0.005862	0.062320	0.000111	0.002528	0.043073	50.392746	0.001656	8.615529	0.000111	0.000275	0.102751	245.362915	0.012307	0.210319	0.000111	0.023195	0.006044	4.482414	0.000270	12.151084	0.000111	0.000688
10/16/2003-18:00:00	2349.827393	45.262012	3438.592529	83.956009	2.323694	3666.946777	0.090719	0.699274	0.000111	0.035613	0.132818	222.399017	0.005862	0.074672	0.000111	0.002703	0.048011	49.410439	0.001622	8.619749	0.000111	0.000275	0.112347	248.130798	0.012481	0.248713	0.000111	0.025005	0.006608	4.486032	0.000271	12.152027	0.000111	0.000739
10/16/2003-21:00:00	2349.824219	45.260521	3438.757813	83.960281	2.542395	3667.948730	0.090702	0.775003	0.000111	0.038088	0.143726	222.434113	0.005862	0.082149	0.000111	0.002891	0.052970	47.897423	0.001572	8.623889	0.000111	0.000275	0.119585	252.752029	0.012760	0.271912	0.000111	0.026924	0.007034	4.489315	0.000273	12.153055	0.000111	0.000793
10/17/2003-00:00:00	2349.804199	45.258472	3438.917236	83.964401	2.870583	3669.187500	0.090666	1.042353	0.000111	0.042015	0.162842	222.477585	0.005860	0.112154	0.000111	0.003191	0.059734	45.926170	0.001507	8.629837	0.000111	0.000278	0.136105	258.961243	0.013128	0.371736	0.000111	0.029954	0.008006	4.494054	0.000276	12.154999	0.000111	0.000879
10/17/2003-03:00:00	2349.858643	45.258106	3439.128418	83.969818	3.165570	3670.300537	0.090622	1.188508	0.000111	0.046554	0.180586	222.516144	0.005858	0.127389	0.000111	0.003538	0.065708	43.743507	0.001435	8.635832	0.000111	0.000282	0.152064	265.925232	0.013533	0.422196	0.000111	0.033438	0.008944	4.498871	0.000278	12.157031	0.000111	0.000977
10/17/2003-06:00:00	2350.006836	45.259827	3439.407715	83.976913	3.405385	3671.185791	0.090588	1.316140	0.000111	0.051658	0.195479	222.545197	0.005856	0.136973	0.000111	0.003927	0.070492	41.507248	0.001364	8.642250	0.000111	0.000287	0.165947	273.096558	0.013953	0.448047	0.000111	0.037327	0.009761	4.503316	0.000281	12.159324	0.000111	0.001085
10/17/2003-09:00:00	2350.231934	45.263363	3439.737549	83.985321	3.598059	3671.724121	0.090526	1.567271	0.000112	0.063071	0.207848	222.557114	0.005853	0.151311	0.000112	0.005006	0.074283	39.330296	0.001291	8.649942	0.000112	0.001044	0.177872	280.069916	0.014359	0.475901	0.000112	0.041742	0.010462	4.507148	0.000283	12.162062	0.000112	0.001261
10/17/2003-12:00:00	2350.482178	45.267307	3440.090820	83.994209	3.739410	3671.748779	0.090464	2.073677	0.000112	0.068719	0.217137	222.544144	0.005849	0.177686	0.000112	0.005411	0.076991	37.253174	0.001224	8.661571	0.000112	0.000960	0.187123	286.678192	0.014741	0.529526	0.000112	0.046456	0.011007	4.510359	0.000286	12.165289	0.000112	0.001384
10/17/2003-15:00:00	2350.626465	45.268456	3440.381348	84.001564	3.887516	3670.423828	0.090320	3.589368	0.000112	0.084837	0.226400	222.457779	0.005840	0.258820	0.000112	0.006962	0.080046	35.191658	0.001155	8.687363	0.000112	0.002149	0.195702	293.066315	0.015101	0.710379	0.000112	0.051901	0.011511	4.511696	0.000287	12.170164	0.000112	0.001621
10/17/2003-18:00:00	2350.546631	45.263737	3440.533691	84.005508	4.025950	3667.401855	0.090142	5.915276	0.000112	0.091990	0.234072	222.276093	0.005830	0.385538	0.000112	0.007473	0.083148	33.016361	0.001085	8.734826	0.000112	0.002043	0.201741	299.579590	0.015469	1.029459	0.000112	0.057773	0.011866	4.510740	0.000289	12.177052	0.000112	0.001772
10/17/2003-21:00:00	2350.276367	45.253918	3440.565674	84.006569	4.180388	3661.804932	0.089895	9.392259	0.000113	0.137356	0.242019	221.950592	0.005815	0.574544	0.000113	0.012224	0.086870	30.677126	0.001008	8.805119	0.000113	0.006810	0.207053	306.296722	0.015848	1.473288	0.000113	0.065085	0.012179	4.506080	0.000291	12.186970	0.000113	0.002335
10/18/2003-00:00:00	2350.025879	45.244396	3440.618164	84.008118	3.909394	3659.999268	0.089792	5.435323	0.000113	0.116914	0.220536	221.839691	0.005807	0.327541	0.000113	0.009816	0.082994	28.321089	0.000933	8.820626	0.000113	0.003788	0.181395	313.889404	0.016263	0.851875	0.000113	0.065879	0.010670	4.502823	0.000293	12.188791	0.000113	0.002112
10/18/2003-03:00:00	2349.961426	45.239426	3440.794678	84.012657	3.199610	3658.681885	0.089746	3.269644	0.000113	0.125562	0.189659	221.758148	0.005804	0.197027	0.000113	0.010748	0.076750	26.069582	0.000862	8.829638	0.000113	0.004802	0.152793	321.244751	0.016677	0.522427	0.000113	0.066540	0.009287	4.500535	0.000294	12.189724	0.000113	0.002206
10/18/2003-06:00:00	2350.121338	45.240036	3441.112793	84.020737	2.874844	3657.218018	0.089702	2.428410	0.000113	0.113470	0.170086	221.672028	0.005801	0.146258	0.000113	0.009370	0.071873	24.046888	0.000798	8.838176	0.000113	0.003135	0.132366	327.822357	0.017049	0.399623	0.000113	0.066691	0.008091	4.498365	0.000296	12.190676	0.000113	0.002079
10/18/2003-09:00:00	2350.447754	45.244846	3441.542236	84.031548	2.661154	3655.665527	0.089661	2.100233	0.000113	0.108351	0.154049	221.583237	0.005798	0.126258	0.000113	0.008775	0.067304	22.317383	0.000743	8.846127	0.000113	0.002385	0.115863	333.400635	0.017366	0.356454	0.000113	0.066969	0.007102	4.496236	0.000297	12.191641	0.000113	0.002026
10/18/2003-12:00:00	2350.833984	45.251076	3442.008301	84.043259	2.537239	3654.066406	0.089622	1.991461	0.000113	0.105550	0.140442	221.493210	0.005796	0.119215	0.000113	0.008439	0.063227	20.866669	0.000697	8.853612	0.000113	0.001942	0.102111	338.033356	0.017630	0.345088	0.000113	0.067270	0.006272	4.494116	0.000298	12.192621	0.000113	0.001998
10/18/2003-15:00:00	2351.080566	45.253555	3442.396484	84.052963	2.468414	3652.506348	0.089584	1.997671	0.000113	0.103889	0.129956	221.404663	0.005794	0.118213	0.000113	0.008231	0.060412	19.586805	0.000657	8.860774	0.000113	0.001649	0.090666	342.107361	0.017863	0.347270	0.000113	0.067589	0.005577	4.491995	0.000299	12.193632	0.000113	0.001981
10/18/2003-18:00:00	2351.001465	45.247379	3442.578369	84.057716	2.453054	3651.287109	0.089556	1.804168	0.000114	0.102310	0.122412	221.333694	0.005792	0.104011	0.000114	0.008042	0.059361	18.342972	0.000618	8.866268	0.000114	0.001400	0.080469	346.151306	0.018094	0.308817	0.000114	0.067727	0.004953	4.490113	0.000300	12.194261	0.000114	0.001963
10/18/2003-21:00:00	2350.625000	45.233181	3442.582275	84.058098	2.465470	3650.458984	0.089534	1.428227	0.000114	0.107569	0.116155	221.278061	0.005791	0.084076	0.000114	0.008626	0.059412	17.066589	0.000578	8.870050	0.000114	0.002054	0.070745	350.386871	0.018334	0.263367	0.000114	0.067872	0.004372	4.488290	0.000301	12.194567	0.000114	0.002014
10/19/2003-00:00:00	2350.246582	45.218803	3442.589111	84.058578	2.456906	3649.625000	0.089516	1.273311	0.000114	0.104797	0.108611	221.220947	0.005790	0.077349	0.000114	0.008318	0.058382	15.787002	0.000538	8.873431	0.000114	0.001694	0.061161	354.659668	0.018577	0.249423	0.000114	0.067786	0.003832	4.486438	0.000302	12.194945	0.000114	0.001981
10/19/2003-03:00:00	2350.028076	45.208530	3442.695068	84.061493	2.520447	3648.352539	0.089487	1.610246	0.000114	0.103370	0.105342	221.143036	0.005788	0.096555	0.000114	0.008146	0.058254	14.565082	0.000499	8.878137	0.000114	0.001462	0.055647	358.684082	0.018806	0.310190	0.000114	0.067968	0.003486	4.484374	0.000303	12.195850	0.000114	0.001964
10/19/2003-06:00:00	2350.008545	45.203468	3442.929443	84.067413	2.593508	3646.903076	0.089451	1.802568	0.000114	0.102427	0.102989	221.057602	0.005786	0.107724	0.000114	0.008029	0.058113	13.455172	0.000464	8.882679	0.000114	0.001292	0.051474	362.312164	0.019012	0.350845	0.000114	0.068185	0.003205	4.482244	0.000304	12.196835	0.000114	0.001953
10/19/2003-09:00:00	2350.153809	45.202621	3443.262695	84.075874	2.591471	3645.289551	0.089408	1.953626	0.000114	0.101768	0.099673	220.964996	0.005783	0.116440	0.000114	0.007944	0.057039	12.485819	0.000434	8.887070	0.000114	0.001160	0.047855	365.444580	0.019189	0.383348	0.000114	0.068394	0.002968	4.480006	0.000305	12.197934	0.000114	0.001945
10/19/2003-12:00:00	2350.373535	45.203720	3443.643799	84.085472	2.565856	3643.531006	0.089360	2.126980	0.000114	0.101310	0.096199	220.865067	0.005780	0.126137	0.000114	0.007882	0.055690	11.654865	0.000408	8.891402	0.000114	0.001055	0.044811	368.091492	0.019339	0.415110	0.000114	0.068599	0.002768	4.477612	0.000305	12.199188	0.000114	0.001939
10/19/2003-15:00:00	2350.493896	45.202095	3443.967529	84.093681	2.561185	3641.736572	0.089312	2.292962	0.000114	0.101026	0.093632	220.762772	0.005777	0.134724	0.000114	0.007838	0.054940	10.923732	0.000385	8.895566	0.000114	0.000971	0.042262	370.402954	0.019468	0.443731	0.000114	0.068817	0.002600	4.475121	0.000306	12.200562	0.000114	0.001935
10/19/2003-18:00:00	2350.298340	45.191910	3444.102051	84.097206	2.601393	3640.270264	0.089268	2.171421	0.000114	0.104699	0.092547	220.676788	0.005775	0.125344	0.000114	0.008241	0.055559	10.233474	0.000363	8.898754	0.000114	0.001401	0.039489	372.656311	0.019594	0.415242	0.000114	0.068995	0.002422	4.472806	0.000306	12.201576	0.000114	0.001970
10/19/2003-21:00:00	2349.796143	45.173424	3444.048584	84.096153	2.647324	3639.284424	0.089239	1.755905	0.000114	0.103178	0.090957	220.611893	0.005773	0.102907	0.000114	0.008076	0.056381	9.551765	0.000341	8.900825	0.000114	0.001214	0.035625	374.976532	0.019723	0.352158	0.000114	0.068906	0.002182	4.470774	0.000306	12.202134	0.000114	0.001949
10/20/2003-00:00:00	2349.294189	45.154842	3443.996094	84.095184	2.843252	3633.813232	0.089091	6.722708	0.000115	0.107451	0.101968	220.295441	0.005764	0.391847	0.000115	0.008406	0.060145	8.885425	0.000320	8.914927	0.000115	0.001237	0.045482	376.365417	0.019802	1.271898	0.000115	0.071804	0.002753	4.464118	0.000306	12.210255	0.000115	0.002023
10/20/2003-03:00:00	2348.971680	45.141052	3444.055176	84.096901	3.087047	3627.478271	0.088886	9.516336	0.000115	0.112522	0.113873	219.933960	0.005752	0.552108	0.000115	0.008803	0.064349	8.261682	0.000300	8.929214	0.000115	0.001281	0.056052	377.459473	0.019856	1.791655	0.000115	0.075198	0.003365	4.456591	0.000306	12.219409	0.000115	0.002112
10/20/2003-06:00:00	2348.869385	45.133190	3444.248535	84.101875	3.190428	3620.973633	0.088675	10.668811	0.000116	0.117899	0.122862	219.565750	0.005739	0.618471	0.000116	0.009220	0.066768	7.704228	0.000284	8.942243	0.000116	0.001319	0.065402	378.301636	0.019893	2.016112	0.000116	0.078816	0.003906	4.448936	0.000306	12.228607	0.000116	0.002206
10/20/2003-09:00:00	2348.953857	45.130360	3444.554688	84.109673	3.215705	3614.404541	0.088459	11.077989	0.000116	0.139099	0.129592	219.195908	0.005726	0.640895	0.000116	0.011381	0.068001	7.223314	0.000268	8.953961	0.000116	0.003249	0.073461	378.883606	0.019917	2.088839	0.000116	0.082984	0.004372	4.441210	0.000306	12.237610	0.000116	0.002466
10/20/2003-12:00:00	2349.136719	45.130161	3444.919922	84.118874	3.177493	3607.814697	0.088248	11.217772	0.000117	0.140311	0.133757	218.826736	0.005713	0.647957	0.000117	0.011308	0.067972	6.819836	0.000255	8.964663	0.000117	0.002693	0.079892	379.204376	0.019927	2.111849	0.000117	0.086862	0.004744	4.433536	0.000306	12.246520	0.000117	0.002515
10/20/2003-15:00:00	2349.245850	45.127979	3445.241699	84.127014	3.171974	3601.256104	0.088047	11.294819	0.000118	0.143599	0.138378	218.458664	0.005701	0.651488	0.000118	0.011457	0.068655	6.476629	0.000244	8.974503	0.000118	0.002365	0.085720	379.325012	0.019927	2.126849	0.000118	0.090933	0.005081	4.425811	0.000305	12.255402	0.000118	0.002586
10/20/2003-18:00:00	2349.050537	45.117523	3445.379639	84.130692	3.200502	3595.038574	0.087851	11.105497	0.000118	0.165578	0.143450	218.106323	0.005689	0.638992	0.000118	0.013680	0.070475	6.164526	0.000234	8.983250	0.000118	0.004306	0.090159	379.402771	0.019925	2.092980	0.000118	0.095426	0.005337	4.418089	0.000305	12.263907	0.000118	0.002855
10/20/2003-21:00:00	2348.552979	45.098938	3445.335205	84.129791	3.232273	3589.363770	0.087664	10.605902	0.000119	0.161803	0.147699	217.779190	0.005677	0.611935	0.000119	0.013055	0.072683	5.867959	0.000224	8.990864	0.000119	0.003142	0.092608	379.530518	0.019924	2.011576	0.000119	0.099211	0.005477	4.410768	0.000305	12.271813	0.000119	0.002847
10/21/2003-00:00:00	2348.063721	45.080555	3445.294678	84.129059	3.843476	3574.699951	0.086219	21.617361	0.000120	0.196953	0.192261	216.955170	0.005589	1.254972	0.000120	0.015957	0.084955	5.603034	0.000216	9.012863	0.000120	0.004031	0.138187	377.688751	0.019608	4.086351	0.000120	0.118851	0.008154	4.396963	0.000302	12.295818	0.000120	0.003405
10/21/2003-03:00:00	2347.773438	45.067623	3445.371338	84.131233	4.417873	3560.281006	0.084549	25.608948	0.000122	0.303902	0.233489	216.141037	0.005489	1.491561	0.000122	0.026504	0.095744	5.345951	0.000207	9.032952	0.000122	0.012544	0.181355	375.836182	0.019267	4.836071	0.000122	0.145610	0.010690	4.382624	0.000298	12.319242	0.000122	0.004768
10/21/2003-06:00:00	2347.724365	45.061268	3445.594727	84.136971	4.863298	3546.107422	0.083030	26.836390	0.000124	0.301514	0.267571	215.345215	0.005399	1.565588	0.000124	0.024605	0.103652	5.123219	0.000203	9.051328	0.000124	0.006744	0.218819	373.931915	0.018975	5.044208	0.000124	0.176906	0.012891	4.368568	0.000297	12.342116	0.000124	0.005040
10/21/2003-09:00:00	2347.874268	45.060333	3445.937988	84.145630	5.243840	3532.047607	0.081578	26.989330	0.000126	0.432508	0.297336	214.552078	0.005312	1.576808	0.000126	0.036959	0.110209	4.926129	0.000191	9.068419	0.000126	0.015849	0.252199	371.919861	0.018714	5.056713	0.000126	0.219071	0.014852	4.353137	0.000295	12.364478	0.000126	0.006920
10/21/2003-12:00:00	2348.131348	45.062286	3446.343262	84.155823	5.554680	3518.353271	0.080246	26.657681	0.000127	0.425463	0.322359	213.784027	0.005234	1.558156	0.000127	0.034015	0.115384	4.772649	0.000183	9.084426	0.000127	0.007251	0.280867	369.819122	0.018495	4.974646	0.000127	0.261367	0.016536	4.338124	0.000294	12.386184	0.000127	0.007157
10/21/2003-15:00:00	2348.314941	45.062340	3446.705566	84.164894	5.874755	3504.927490	0.079019	26.267540	0.000129	0.480057	0.346539	213.028519	0.005164	1.536657	0.000129	0.038176	0.121049	4.646239	0.000178	9.101888	0.000129	0.006495	0.307287	367.651306	0.018293	4.873986	0.000129	0.303615	0.018088	4.322711	0.000294	12.407471	0.000129	0.007995
10/21/2003-18:00:00	2348.180176	45.053936	3446.870850	84.169189	6.247370	3491.794434	0.077981	25.919092	0.000131	0.542221	0.371882	212.282043	0.005106	1.518738	0.000131	0.042953	0.128379	4.528027	0.000177	9.124485	0.000131	0.006110	0.332460	365.481018	0.018127	4.767301	0.000131	0.347319	0.019566	4.306754	0.000295	12.428385	0.000131	0.008776
10/21/2003-21:00:00	2347.727295	45.037098	3446.839844	84.168709	6.685356	3479.028320	0.077027	25.392485	0.000132	0.686208	0.399400	211.546677	0.005053	1.489429	0.000132	0.056639	0.137499	4.402380	0.000171	9.146374	0.000132	0.015437	0.357675	363.380280	0.017991	4.627815	0.000132	0.391414	0.021048	4.289606	0.000294	12.448736	0.000132	0.010333
10/22/2003-00:00:00	2347.270020	45.020248	3446.805908	84.168137	4.827559	3464.823975	0.079171	25.239397	0.000134	0.597791	0.279958	210.715561	0.005185	1.463812	0.000134	0.046886	0.098873	4.282333	0.000168	9.159911	0.000134	0.003945	0.245120	361.154938	0.018321	4.539670	0.000134	0.393415	0.014423	4.265779	0.000297	12.468157	0.000134	0.009183
10/22/2003-03:00:00	2346.981201	45.007900	3446.869141	84.169945	3.087891	3453.075928	0.081197	22.386839	0.000135	0.608455	0.163197	210.023483	0.005308	1.281689	0.000135	0.047898	0.059321	4.159915	0.000166	9.166765	0.000135	0.004459	0.136164	359.396759	0.018641	3.989496	0.000135	0.395138	0.007914	4.244551	0.000300	12.483258	0.000135	0.009144
10/22/2003-06:00:00	2346.895020	45.001083	3447.061035	84.174881	2.039953	3447.096436	0.082249	15.284669	0.000136	0.593795	0.098381	209.672729	0.005371	0.863685	0.000136	0.046414	0.037968	4.050046	0.000163	9.169645	0.000136	0.002965	0.076955	358.644958	0.018814	2.716118	0.000136	0.391134	0.003860	4.231661	0.000302	12.490397	0.000136	0.008827
10/22/2003-09:00:00	2346.980713	44.998878	3447.353027	84.182312	1.645927	3443.485107	0.082770	9.367978	0.000136	0.579795	0.074493	209.460464	0.005401	0.522591	0.000136	0.045231	0.029921	3.947449	0.000160	9.170732	0.000136	0.002274	0.055271	358.364319	0.018897	1.650617	0.000136	0.383677	0.002185	4.221730	0.000302	12.493484	0.000136	0.008526
10/22/2003-12:00:00	2347.158936	44.999146	3447.704346	84.191147	1.440482	3441.598633	0.082957	5.048352	0.000136	0.564767	0.064209	209.345596	0.005410	0.274533	0.000136	0.044012	0.025886	3.860397	0.000158	9.170673	0.000136	0.001843	0.047379	358.393585	0.018918	0.842345	0.000136	0.374208	0.001795	4.213190	0.000301	12.494210	0.000136	0.008202
10/22/2003-15:00:00	2347.272949	44.997688	3448.012451	84.198975	0.894911	3440.705811	0.083062	2.738116	0.000136	0.550486	0.037398	209.279755	0.005414	0.145879	0.000136	0.042864	0.014582	3.798186	0.000156	9.170339	0.000136	0.001547	0.027748	358.475739	0.018927	0.439174	0.000136	0.364592	0.001069	4.205992	0.000300	12.494244	0.000136	0.007883
10/22/2003-18:00:00	2347.120361	44.989143	3448.158447	84.202888	0.730842	3439.940918	0.083095	1.507370	0.000136	0.536356	0.030632	209.216721	0.005414	0.079287	0.000136	0.041742	0.012767	3.738379	0.000154	9.169868	0.000136	0.001333	0.021229	358.585022	0.018925	0.240485	0.000136	0.354783	0.000916	4.198925	0.000299	12.493896	0.000136	0.007571
10/22/2003-21:00:00	2346.707520	44.973717	3448.145264	84.202797	0.654692	3439.363770	0.083099	0.930476	0.000136	0.521801	0.026404	209.162689	0.005412	0.048319	0.000136	0.040590	0.010681	3.684371	0.000152	9.169370	0.000136	0.001172	0.018573	358.727478	0.018918	0.148281	0.000136	0.344440	0.000808	4.192286	0.000298	12.493378	0.000136	0.007264
10/23/2003-00:00:00	2346.331787	44.959293	3448.154785	84.203300	0.946121	3438.431152	0.083187	0.733459	0.000136	0.511747	0.037093	209.095856	0.005417	0.038625	0.000136	0.039816	0.018940	3.619501	0.000150	9.168954	0.000136	0.001051	0.019711	358.871246	0.018941	0.126473	0.000136	0.337261	0.000877	4.186003	0.000297	12.492906	0.000136	0.007032
10/23/2003-03:00:00	2346.224121	44.951950	3448.328857	84.207809	1.195261	3436.599609	0.083167	1.509357	0.000136	0.504032	0.047314	208.982025	0.005416	0.084180	0.000136	0.039222	0.025880	3.556353	0.000148	9.169479	0.000136	0.000976	0.022635	358.854309	0.018943	0.268847	0.000136	0.331351	0.001055	4.179260	0.000296	12.493555	0.000136	0.006844
10/23/2003-06:00:00	2346.424072	44.952789	3448.692871	84.216927	1.368822	3434.397705	0.083155	2.037431	0.000136	0.496274	0.053748	208.850555	0.005414	0.115134	0.000136	0.038628	0.030136	3.500360	0.000147	9.170221	0.000136	0.000916	0.024385	358.756866	0.018941	0.359747	0.000136	0.325437	0.001122	4.172404	0.000296	12.494494	0.000136	0.006665
10/23/2003-09:00:00	2346.860840	44.959965	3449.201904	84.229668	1.453750	3432.122803	0.083135	2.215080	0.000136	0.488291	0.055991	208.717575	0.005413	0.125828	0.000136	0.038018	0.031920	3.458407	0.000146	9.170924	0.000136	0.000867	0.024558	358.598511	0.018933	0.391882	0.000136	0.319391	0.001166	4.165776	0.000295	12.495375	0.000136	0.006492
10/23/2003-12:00:00	2347.417725	44.970295	3449.783691	84.244209	1.483256	3429.862305	0.083101	2.239334	0.000136	0.484700	0.056742	208.585846	0.005410	0.128048	0.000136	0.037884	0.032728	3.433586	0.000145	9.171598	0.000136	0.001329	0.024502	358.376495	0.018921	0.399925	0.000136	0.313425	0.001203	4.159354	0.000294	12.496170	0.000136	0.006374
10/23/2003-15:00:00	2347.900391	44.978672	3450.322266	84.257576	1.498349	3427.687744	0.083063	2.240526	0.000137	0.475839	0.056881	208.457962	0.005408	0.128324	0.000137	0.037177	0.033314	3.425230	0.000144	9.172219	0.000137	0.001205	0.023909	358.109589	0.018904	0.402292	0.000137	0.307312	0.001206	4.153172	0.000294	12.496898	0.000137	0.006205
10/23/2003-18:00:00	2348.047852	44.978188	3450.652588	84.265915	1.551433	3425.894287	0.083029	2.039883	0.000137	0.465995	0.058765	208.349548	0.005405	0.114576	0.000137	0.036387	0.035341	3.427091	0.000144	9.172523	0.000137	0.001085	0.023292	357.885651	0.018887	0.359729	0.000137	0.300553	0.001201	4.147400	0.000293	12.497282	0.000137	0.006027
10/23/2003-21:00:00	2347.835938	44.968182	3450.759766	84.268860	1.619848	3424.692871	0.083010	1.519477	0.000137	0.455283	0.061343	208.267136	0.005403	0.086910	0.000137	0.035546	0.038426	3.429785	0.000144	9.172626	0.000137	0.000994	0.021754	357.752777	0.018873	0.284263	0.000137	0.293215	0.001137	4.142070	0.000293	12.497148	0.000137	0.005845
10/24/2003-00:00:00	2347.639893	44.958595	3450.877197	84.272003	1.348051	3424.213867	0.083005	0.768701	0.000137	0.441598	0.043097	208.229614	0.005402	0.043852	0.000137	0.034466	0.027942	3.437390	0.000144	9.172044	0.000137	0.000906	0.013145	357.761139	0.018862	0.146698	0.000137	0.283917	0.000691	4.137572	0.000292	12.496312	0.000137	0.005632
10/24/2003-03:00:00	2347.700195	44.955841	3451.154785	84.279030	1.128457	3423.783691	0.083001	0.426310	0.000137	0.428520	0.027725	208.190781	0.005400	0.024221	0.000137	0.033433	0.019864	3.437476	0.000144	9.171445	0.000137	0.000850	0.006142	357.787872	0.018851	0.083678	0.000137	0.274816	0.000326	4.133278	0.000291	12.495421	0.000137	0.005429
10/24/2003-06:00:00	2348.052979	44.960831	3451.610107	84.290451	0.968671	3423.129883	0.082990	0.283933	0.000137	0.415616	0.023466	208.138901	0.005398	0.016066	0.000137	0.032419	0.017125	3.433524	0.000144	9.170849	0.000137	0.000794	0.004587	357.790741	0.018838	0.057453	0.000137	0.265973	0.000188	4.129076	0.000291	12.494527	0.000137	0.005235
10/24/2003-09:00:00	2348.628906	44.971706	3452.203613	84.305290	0.853633	3422.312744	0.082973	0.223413	0.000136	0.402952	0.019096	208.083832	0.005396	0.012610	0.000136	0.031425	0.013765	3.439044	0.000144	9.170250	0.000136	0.000741	0.003882	357.744476	0.018822	0.046308	0.000136	0.257392	0.000150	4.124966	0.000290	12.493623	0.000136	0.005051
10/24/2003-12:00:00	2349.314697	44.985554	3452.865479	84.321686	0.692816	3421.507324	0.082957	0.196165	0.000136	0.390861	0.013845	208.029236	0.005394	0.011069	0.000136	0.030476	0.009489	3.460217	0.000145	9.169649	0.000136	0.000697	0.003184	357.639557	0.018804	0.041296	0.000136	0.249212	0.000122	4.121025	0.000289	12.492728	0.000136	0.004878
10/24/2003-15:00:00	2349.930664	44.997513	3453.484619	84.337090	0.583482	3420.737549	0.082932	0.181375	0.000136	0.379260	0.009367	207.977814	0.005391	0.010192	0.000136	0.029566	0.006049	3.495907	0.000146	9.169044	0.000136	0.000661	0.002377	357.493439	0.018781	0.038390	0.000136	0.241356	0.000095	4.117251	0.000289	12.491811	0.000136	0.004716
10/24/2003-18:00:00	2350.227295	45.001019	3453.907227	84.347694	0.387421	3420.305176	0.082862	0.172630	0.000136	0.367304	0.007525	207.933044	0.005384	0.009686	0.000136	0.028625	0.005063	3.539204	0.000147	9.168441	0.000136	0.000630	0.001698	357.353424	0.018743	0.036694	0.000136	0.233248	0.000072	4.113639	0.000288	12.490899	0.000136	0.004554
10/24/2003-21:00:00	2350.177490	44.995316	3454.113525	84.353012	0.408870	3419.912598	0.082769	0.166352	0.000136	0.355803	0.008097	207.895309	0.005376	0.009330	0.000136	0.027721	0.005510	3.580235	0.000148	9.167838	0.000136	0.000604	0.001688	357.261566	0.018705	0.035477	0.000136	0.225466	0.000070	4.110165	0.000287	12.489978	0.000136	0.004398
10/25/2003-00:00:00	2350.125244	44.989662	3454.322021	84.358322	0.426000	3419.520996	0.082768	0.161445	0.000136	0.346478	0.008740	207.857635	0.005375	0.009059	0.000136	0.026983	0.006014	3.610263	0.000149	9.167242	0.000136	0.000582	0.001675	357.215698	0.018695	0.034571	0.000136	0.219059	0.000069	4.106821	0.000286	12.489058	0.000136	0.004271
10/25/2003-03:00:00	2350.274414	44.989277	3454.649902	84.366684	0.334556	3419.102051	0.082771	0.157145	0.000136	0.337673	0.006077	207.819077	0.005374	0.008825	0.000136	0.026284	0.004353	3.632501	0.000150	9.166636	0.000136	0.000562	0.000613	357.190765	0.018687	0.033783	0.000136	0.213040	0.000021	4.103644	0.000286	12.488136	0.000136	0.004152
10/25/2003-06:00:00	2350.661133	44.995178	3455.128906	84.378654	0.181544	3418.588623	0.082766	0.153213	0.000136	0.331315	0.003288	207.775345	0.005372	0.008611	0.000136	0.025843	0.002345	3.652912	0.000150	9.166035	0.000136	0.000772	0.000348	357.151184	0.018678	0.033059	0.000136	0.207318	0.000010	4.100524	0.000286	12.487206	0.000136	0.004061
10/25/2003-09:00:00	2351.232178	45.006039	3455.719238	84.393295	0.038862	3417.958252	0.082759	0.149599	0.000136	0.322832	0.000955	207.728104	0.005371	0.008416	0.000136	0.025165	0.000610	3.680581	0.000151	9.165430	0.000136	0.000725	0.000190	357.068512	0.018667	0.032417	0.000136	0.201751	0.000006	4.097511	0.000285	12.486275	0.000136	0.003950
10/25/2003-12:00:00	2351.897705	45.019344	3456.368408	84.409470	0.000000	3417.187012	0.082748	0.146135	0.000136	0.314695	0.000000	207.678787	0.005370	0.008230	0.000136	0.024515	0.000000	3.720993	0.000152	9.164833	0.000136	0.000688	0.000000	356.929413	0.018653	0.031794	0.000136	0.196387	0.000000	4.094607	0.000285	12.485346	0.000136	0.003845
10/25/2003-15:00:00	2352.489746	45.030746	3456.969727	84.424454	0.000000	3416.454346	0.082696	0.142844	0.000136	0.306503	0.000000	207.631653	0.005365	0.008052	0.000136	0.023863	0.000000	3.774862	0.000153	9.164234	0.000136	0.000657	0.000000	356.751587	0.018627	0.031199	0.000136	0.190975	0.000000	4.091806	0.000284	12.484415	0.000136	0.003739
10/25/2003-18:00:00	2352.753418	45.033390	3457.369629	84.434555	0.000000	3415.975098	0.082539	0.139584	0.000136	0.297812	0.000000	207.593735	0.005354	0.007876	0.000136	0.023178	0.000000	3.834709	0.000155	9.163632	0.000136	0.000630	0.000000	356.592133	0.018580	0.030605	0.000136	0.185288	0.000000	4.089118	0.000283	12.483475	0.000136	0.003627
10/25/2003-21:00:00	2352.655273	45.026531	3457.548096	84.439148	0.000000	3415.751953	0.082413	0.136432	0.000136	0.289808	0.000000	207.565063	0.005344	0.007704	0.000136	0.022546	0.000000	3.886662	0.000156	9.163033	0.000136	0.000606	0.000000	356.504761	0.018544	0.030014	0.000136	0.180031	0.000000	4.086536	0.000283	12.482539	0.000136	0.003524
10/26/2003-00:00:00	2352.559082	45.019775	3457.728516	84.443802	0.000000	3415.516602	0.082418	0.133603	0.000136	0.283269	0.000000	207.536255	0.005344	0.007552	0.000136	0.022026	0.000000	3.920744	0.000157	9.162432	0.000136	0.000585	0.000000	356.485657	0.018540	0.029509	0.000136	0.175697	0.000000	4.084040	0.000282	12.481597	0.000136	0.003441
10/26/2003-03:00:00	2352.678711	45.018654	3458.038818	84.451675	0.000000	3415.125488	0.082419	0.130906	0.000136	0.276980	0.000000	207.502121	0.005343	0.007407	0.000136	0.021528	0.000000	3.940058	0.000157	9.161836	0.000136	0.000565	0.000000	356.499725	0.018539	0.029027	0.000136	0.171562	0.000000	4.081625	0.000282	12.480650	0.000136	0.003361
10/26/2003-06:00:00	2353.050049	45.024223	3458.506592	84.463341	0.000000	3414.564453	0.082415	0.128335	0.000136	0.270903	0.000000	207.462357	0.005342	0.007269	0.000136	0.021046	0.000000	3.955786	0.000158	9.161236	0.000136	0.000546	0.000000	356.503204	0.018536	0.028569	0.000136	0.167592	0.000000	4.079287	0.000282	12.479711	0.000136	0.003285
10/26/2003-09:00:00	2353.617432	45.034954	3459.094727	84.477974	0.000000	3413.884277	0.082407	0.125891	0.000136	0.265033	0.000000	207.418884	0.005342	0.007139	0.000136	0.020582	0.000000	3.980254	0.000159	9.160642	0.000136	0.000529	0.000000	356.456879	0.018531	0.028149	0.000136	0.163765	0.000000	4.077024	0.000282	12.478761	0.000136	0.003212
10/26/2003-12:00:00	2354.282959	45.048359	3459.744385	84.494141	0.000000	3413.155518	0.082399	0.123569	0.000136	0.259369	0.000000	207.374298	0.005341	0.007015	0.000136	0.020135	0.000000	4.021338	0.000160	9.160043	0.000136	0.000516	0.000000	356.342590	0.018523	0.027743	0.000136	0.160065	0.000000	4.074833	0.000281	12.477815	0.000136	0.003141
10/26/2003-15:00:00	2354.863770	45.059433	3460.337891	84.508942	0.000000	3412.510498	0.082337	0.121309	0.000136	0.253450	0.000000	207.332932	0.005336	0.006894	0.000136	0.019668	0.000000	4.077177	0.000161	9.159442	0.000136	0.000505	0.000000	356.186981	0.018498	0.027345	0.000136	0.156193	0.000000	4.072715	0.000281	12.476867	0.000136	0.003068
10/26/2003-18:00:00	2355.054932	45.060242	3460.694092	84.517899	0.000000	3412.155762	0.082147	0.118965	0.000136	0.246790	0.000000	207.301895	0.005322	0.006767	0.000136	0.019147	0.000000	4.135935	0.000162	9.158847	0.000136	0.000494	0.000000	356.065552	0.018447	0.026919	0.000136	0.151881	0.000000	4.070684	0.000280	12.475918	0.000136	0.002986
10/26/2003-21:00:00	2354.802246	45.049377	3460.776855	84.520218	0.000000	3412.109375	0.082005	0.116679	0.000136	0.240734	0.000000	207.281769	0.005311	0.006643	0.000136	0.018672	0.000000	4.179035	0.000163	9.158249	0.000136	0.000483	0.000000	356.051453	0.018410	0.026500	0.000136	0.147940	0.000000	4.068728	0.000279	12.474964	0.000136	0.002911
10/27/2003-00:00:00	2354.552002	45.038597	3460.860352	84.522484	0.000000	3412.046143	0.082011	0.114701	0.000136	0.236003	0.000000	207.260986	0.005311	0.006536	0.000136	0.018297	0.000000	4.195197	0.000164	9.157659	0.000136	0.000472	0.000000	356.137054	0.018412	0.026151	0.000136	0.144833	0.000000	4.066831	0.000279	12.474019	0.000136	0.002852
10/27/2003-03:00:00	2354.560791	45.034615	3461.102295	84.528694	0.000000	3411.785156	0.082011	0.112748	0.000136	0.231436	0.000000	207.233536	0.005311	0.006432	0.000136	0.017935	0.000000	4.190106	0.000164	9.157059	0.000136	0.000460	0.000000	356.273651	0.018417	0.025818	0.000136	0.141873	0.000000	4.064990	0.000279	12.473061	0.000136	0.002797
10/27/2003-06:00:00	2354.867432	45.038528	3461.531006	84.539429	0.000000	3411.315674	0.082005	0.110866	0.000135	0.226994	0.000000	207.199188	0.005310	0.006332	0.000135	0.017585	0.000000	4.179169	0.000163	9.156461	0.000135	0.000447	0.000000	356.402039	0.018420	0.025499	0.000135	0.139024	0.000000	4.063207	0.000279	12.472103	0.000135	0.002743
10/27/2003-09:00:00	2355.403809	45.048431	3462.098877	84.553566	0.000000	3410.700439	0.081995	0.109137	0.000135	0.222687	0.000000	207.160034	0.005309	0.006240	0.000135	0.017245	0.000000	4.178213	0.000163	9.155867	0.000135	0.000436	0.000000	356.472748	0.018421	0.025214	0.000135	0.136272	0.000000	4.061473	0.000278	12.471147	0.000135	0.002691
10/27/2003-12:00:00	2356.051270	45.061359	3462.733887	84.569382	0.000000	3410.028320	0.081985	0.107418	0.000135	0.218523	0.000000	207.119171	0.005308	0.006148	0.000135	0.016918	0.000000	4.196962	0.000164	9.155269	0.000135	0.000428	0.000000	356.462677	0.018418	0.024929	0.000135	0.133607	0.000000	4.059792	0.000278	12.470190	0.000135	0.002641
10/27/2003-15:00:00	2356.613037	45.071987	3463.316162	84.583969	0.000000	3409.438232	0.081922	0.105788	0.000135	0.214110	0.000000	207.081558	0.005303	0.006061	0.000135	0.016571	0.000000	4.232925	0.000165	9.154669	0.000135	0.000421	0.000000	356.402039	0.018399	0.024653	0.000135	0.130773	0.000000	4.058163	0.000278	12.469236	0.000135	0.002588
10/27/2003-18:00:00	2356.777344	45.072113	3463.658936	84.592484	0.000000	3409.141602	0.081732	0.103773	0.000135	0.209031	0.000000	207.054230	0.005289	0.005955	0.000135	0.016176	0.000000	4.270665	0.000165	9.154070	0.000135	0.000413	0.000000	356.380035	0.018353	0.024310	0.000135	0.127544	0.000000	4.056598	0.000277	12.468280	0.000135	0.002527
10/27/2003-21:00:00	2356.490234	45.060402	3463.718506	84.594215	0.000000	3409.161133	0.081590	0.100106	0.000135	0.204433	0.000000	207.038040	0.005279	0.005774	0.000135	0.015816	0.000000	4.291358	0.000166	9.153476	0.000135	0.000404	0.000000	356.470062	0.018322	0.023788	0.000135	0.124604	0.000000	4.055092	0.000276	12.467315	0.000135	0.002471
10/28/2003-00:00:00	2356.193115	45.048393	3463.774170	84.595825	0.000000	3409.166992	0.081595	0.097816	0.000135	0.200914	0.000000	207.021500	0.005279	0.005657	0.000135	0.015538	0.000000	4.284338	0.000166	9.152874	0.000135	0.000396	0.000000	356.663574	0.018330	0.023444	0.000135	0.122335	0.000000	4.053628	0.000276	12.466354	0.000135	0.002429
10/28/2003-03:00:00	2356.123047	45.042374	3463.966064	84.600800	0.000000	3408.999268	0.081594	0.096058	0.000135	0.197495	0.000000	206.998840	0.005278	0.005566	0.000135	0.015268	0.000000	4.255678	0.000165	9.152275	0.000135	0.000385	0.000000	356.913055	0.018340	0.023162	0.000135	0.120167	0.000000	4.052206	0.000276	12.465386	0.000135	0.002388
10/28/2003-06:00:00	2356.323242	45.043484	3464.327881	84.609940	0.000000	3408.638672	0.081586	0.094586	0.000135	0.194146	0.000000	206.969650	0.005277	0.005489	0.000135	0.015004	0.000000	4.219693	0.000164	9.151674	0.000135	0.000373	0.000000	357.162964	0.018350	0.022939	0.000135	0.118067	0.000000	4.050822	0.000276	12.464421	0.000135	0.002349
10/28/2003-09:00:00	2356.736328	45.050175	3464.820068	84.622162	0.000000	3408.137451	0.081574	0.093197	0.000135	0.190887	0.000000	206.935898	0.005276	0.005416	0.000135	0.014747	0.000000	4.190438	0.000163	9.151075	0.000135	0.000363	0.000000	357.368500	0.018357	0.022728	0.000135	0.116034	0.000000	4.049477	0.000276	12.463465	0.000135	0.002311
10/28/2003-12:00:00	2357.256104	45.059738	3465.378174	84.636139	0.000000	3407.574707	0.081564	0.091879	0.000135	0.187745	0.000000	206.900223	0.005275	0.005347	0.000135	0.014500	0.000000	4.176507	0.000162	9.150475	0.000135	0.000354	0.000000	357.509552	0.018362	0.022522	0.000135	0.114073	0.000000	4.048170	0.000276	12.462499	0.000135	0.002274
10/28/2003-15:00:00	2357.704346	45.067348	3465.893066	84.648933	0.000000	3407.081055	0.081510	0.090597	0.000135	0.184436	0.000000	206.867203	0.005271	0.005279	0.000135	0.014241	0.000000	4.176337	0.000162	9.149870	0.000135	0.000346	0.000000	357.611572	0.018354	0.022315	0.000135	0.112001	0.000000	4.046903	0.000275	12.461537	0.000135	0.002236
10/28/2003-18:00:00	2357.826904	45.066429	3466.205811	84.656898	0.000000	3406.824219	0.081362	0.089272	0.000135	0.181827	0.000000	206.842407	0.005260	0.005208	0.000135	0.014072	0.000000	4.177844	0.000162	9.149272	0.000135	0.000444	0.000000	357.744019	0.018327	0.022093	0.000135	0.109725	0.000000	4.045668	0.000275	12.460569	0.000135	0.002203
10/28/2003-21:00:00	2357.606934	45.056465	3466.307129	84.659630	0.000000	3406.806396	0.081255	0.086896	0.000135	0.178360	0.000000	206.825989	0.005252	0.005091	0.000135	0.013799	0.000000	4.167441	0.000161	9.148667	0.000135	0.000427	0.000000	357.958771	0.018312	0.021753	0.000135	0.107608	0.000000	4.044475	0.000274	12.459599	0.000135	0.002162
10/29/2003-00:00:00	2357.407715	45.047089	3466.422852	84.662720	0.000000	3406.758545	0.081256	0.085126	0.000135	0.175588	0.000000	206.808517	0.005252	0.005001	0.000135	0.013578	0.000000	4.138069	0.000160	9.148062	0.000135	0.000412	0.000000	358.242432	0.018324	0.021486	0.000135	0.105912	0.000000	4.043316	0.000274	12.458635	0.000135	0.002130
10/29/2003-03:00:00	2357.474609	45.044689	3466.701904	84.669815	0.000000	3406.516602	0.081250	0.083819	0.000135	0.172891	0.000000	206.784439	0.005251	0.004934	0.000135	0.013363	0.000000	4.096750	0.000159	9.147453	0.000135	0.000396	0.000000	358.543304	0.018337	0.021297	0.000135	0.104284	0.000000	4.042189	0.000274	12.457674	0.000135	0.002098
10/29/2003-06:00:00	2357.843506	45.050243	3467.166504	84.681458	0.000000	3406.066406	0.081237	0.082644	0.000135	0.170252	0.000000	206.753311	0.005250	0.004873	0.000135	0.013154	0.000000	4.058777	0.000158	9.146852	0.000135	0.000382	0.000000	358.801971	0.018347	0.021121	0.000135	0.102699	0.000000	4.041091	0.000274	12.456698	0.000135	0.002068
10/29/2003-09:00:00	2358.439453	45.061745	3467.771729	84.696510	0.000000	3405.473633	0.081220	0.081595	0.000135	0.167686	0.000000	206.717667	0.005249	0.004819	0.000135	0.012952	0.000000	4.039055	0.000157	9.146247	0.000135	0.000370	0.000000	358.972473	0.018353	0.020971	0.000135	0.101156	0.000000	4.040023	0.000274	12.455733	0.000135	0.002039
10/29/2003-12:00:00	2359.146729	45.076241	3468.445801	84.713257	0.000000	3404.831787	0.081206	0.080579	0.000135	0.165207	0.000000	206.680283	0.005248	0.004766	0.000135	0.012756	0.000000	4.045784	0.000157	9.145642	0.000135	0.000361	0.000000	359.036987	0.018354	0.020815	0.000135	0.099651	0.000000	4.038984	0.000274	12.454762	0.000135	0.002011
10/29/2003-15:00:00	2359.800537	45.089302	3469.086670	84.729187	0.000000	3404.253418	0.081159	0.079579	0.000135	0.162631	0.000000	206.645767	0.005244	0.004714	0.000135	0.012554	0.000000	4.076884	0.000158	9.145036	0.000135	0.000355	0.000000	359.020233	0.018342	0.020659	0.000135	0.098070	0.000000	4.037975	0.000274	12.453794	0.000135	0.001981
10/29/2003-18:00:00	2360.201660	45.095734	3469.574463	84.741333	0.000000	3403.867432	0.081030	0.077662	0.000135	0.159737	0.000000	206.618073	0.005235	0.004589	0.000135	0.012329	0.000000	4.120032	0.000159	9.144428	0.000135	0.000350	0.000000	358.988403	0.018311	0.020061	0.000135	0.096296	0.000000	4.037002	0.000273	12.452826	0.000135	0.001947
10/29/2003-21:00:00	2360.341064	45.095234	3469.896484	84.749519	0.000000	3403.673828	0.080933	0.075636	0.000135	0.157079	0.000000	206.596878	0.005228	0.004454	0.000135	0.012121	0.000000	4.160504	0.000160	9.143823	0.000135	0.000345	0.000000	358.995270	0.018288	0.019396	0.000135	0.094651	0.000000	4.036060	0.000272	12.451862	0.000135	0.001916
10/30/2003-00:00:00	2360.490723	45.095013	3470.226074	84.757866	0.000042	3403.468262	0.080931	0.074326	0.000135	0.154935	0.000003	206.575516	0.005227	0.004375	0.000135	0.011952	0.000001	4.190663	0.000161	9.143217	0.000135	0.000341	0.000003	359.038727	0.018288	0.019053	0.000135	0.093307	0.000000	4.035146	0.000272	12.450879	0.000135	0.001891
10/30/2003-03:00:00	2360.821289	45.099560	3470.669189	84.768929	0.003877	3403.131348	0.080923	0.073266	0.000134	0.152844	0.000119	206.549744	0.005227	0.004315	0.000134	0.011787	0.000093	4.215977	0.000162	9.142612	0.000134	0.000338	0.000005	359.080109	0.018289	0.018823	0.000134	0.092010	0.000000	4.034254	0.000272	12.449906	0.000134	0.001867
10/30/2003-06:00:00	2361.364258	45.109730	3471.241455	84.783241	0.011507	3402.646973	0.080910	0.072351	0.000134	0.150794	0.000325	206.519012	0.005226	0.004266	0.000134	0.011625	0.000255	4.249660	0.000163	9.142009	0.000134	0.000335	0.000007	359.068878	0.018285	0.018658	0.000134	0.090743	0.000000	4.033386	0.000272	12.448937	0.000134	0.001844
10/30/2003-09:00:00	2362.073730	45.124294	3471.915771	84.799988	0.019743	3402.066650	0.080895	0.071498	0.000134	0.148796	0.000542	206.485260	0.005225	0.004221	0.000134	0.011468	0.000427	4.301565	0.000164	9.141405	0.000134	0.000334	0.000007	358.973572	0.018278	0.018508	0.000134	0.089503	0.000000	4.032539	0.000272	12.447968	0.000134	0.001822
10/30/2003-12:00:00	2362.867188	45.141071	3472.643555	84.818047	0.027691	3401.452148	0.080882	0.070691	0.000134	0.146855	0.000749	206.450485	0.005224	0.004179	0.000134	0.011315	0.000591	4.354684	0.000166	9.140803	0.000134	0.000334	0.000008	358.861053	0.018270	0.018379	0.000134	0.088283	0.000000	4.031714	0.000272	12.446995	0.000134	0.001800
10/30/2003-15:00:00	2363.611084	45.156551	3473.340576	84.835365	0.036271	3400.894287	0.080848	0.069907	0.000134	0.144870	0.000975	206.417984	0.005221	0.004138	0.000134	0.011159	0.000769	4.407872	0.000167	9.140201	0.000134	0.000334	0.000009	358.749542	0.018257	0.018248	0.000134	0.087031	0.000001	4.030913	0.000272	12.446020	0.000134	0.001778
10/30/2003-18:00:00	2364.135498	45.166225	3473.901611	84.849312	0.047845	3400.501953	0.080752	0.069125	0.000134	0.142719	0.001278	206.391510	0.005214	0.004097	0.000134	0.010992	0.001007	4.466970	0.000168	9.139600	0.000134	0.000334	0.000009	358.639709	0.018230	0.018111	0.000134	0.085692	0.000001	4.030135	0.000271	12.445050	0.000134	0.001753
10/30/2003-21:00:00	2364.430664	45.169834	3474.322998	84.859871	0.061535	3400.272217	0.080667	0.068287	0.000134	0.140622	0.001644	206.370499	0.005208	0.004054	0.000134	0.010827	0.001295	4.532869	0.000170	9.139001	0.000134	0.000334	0.000009	358.531311	0.018203	0.017970	0.000134	0.084373	0.000001	4.029382	0.000271	12.444079	0.000134	0.001729
10/31/2003-00:00:00	2364.742188	45.173923	3474.752197	84.870697	0.076373	3400.023682	0.080664	0.067563	0.000134	0.138922	0.002029	206.349091	0.005207	0.004015	0.000134	0.010693	0.001599	4.597942	0.000172	9.138403	0.000134	0.000337	0.000004	358.424683	0.018196	0.017838	0.000134	0.083286	0.000000	4.028648	0.000271	12.443112	0.000134	0.001710
10/31/2003-03:00:00	2365.239990	45.182919	3475.294922	84.884224	0.058424	3399.675781	0.080656	0.066887	0.000134	0.137256	0.001561	206.324051	0.005207	0.003980	0.000134	0.010561	0.001184	4.657688	0.000174	9.137805	0.000134	0.000339	0.000001	358.318909	0.018189	0.017733	0.000134	0.082225	0.000000	4.027931	0.000271	12.442137	0.000134	0.001691
10/31/2003-06:00:00	2365.949707	45.197475	3475.970947	84.901070	0.023877	3399.208496	0.080643	0.066158	0.000134	0.135618	0.000620	206.294846	0.005206	0.003943	0.000134	0.010433	0.000475	4.710160	0.000175	9.137212	0.000134	0.000340	0.000000	358.213959	0.018181	0.017606	0.000134	0.081189	0.000000	4.027233	0.000270	12.441165	0.000134	0.001673
10/31/2003-09:00:00	2366.817139	45.216263	3476.742676	84.920174	0.005838	3398.633545	0.080629	0.065516	0.000134	0.134018	0.000151	206.262268	0.005205	0.003910	0.000134	0.010307	0.000116	4.755817	0.000176	9.136611	0.000134	0.000340	0.000000	358.110138	0.018174	0.017507	0.000134	0.080181	0.000000	4.026553	0.000270	12.440194	0.000134	0.001655
10/31/2003-12:00:00	2368.259766	45.249691	3477.885254	84.948021	0.000000	3397.644287	0.080606	0.064874	0.000134	0.132445	0.000000	206.216324	0.005203	0.003878	0.000134	0.010183	0.000000	4.783480	0.000177	9.136017	0.000134	0.000339	0.000000	358.007721	0.018167	0.017406	0.000134	0.079198	0.000000	4.025889	0.000270	12.439224	0.000134	0.001638
10/31/2003-15:00:00	2369.154785	45.269180	3478.675537	84.967560	0.000000	3397.086426	0.080560	0.064220	0.000134	0.130781	0.000000	206.184891	0.005200	0.003844	0.000134	0.010053	0.000000	4.824873	0.000178	9.135425	0.000134	0.000338	0.000000	357.906189	0.018150	0.017293	0.000134	0.078157	0.000000	4.025243	0.000270	12.438250	0.000134	0.001619
10/31/2003-18:00:00	2369.808105	45.282326	3479.315918	84.983551	0.000000	3396.708008	0.080411	0.063524	0.000134	0.128767	0.000000	206.159958	0.005189	0.003806	0.000134	0.009896	0.000000	4.872936	0.000179	9.134829	0.000134	0.000337	0.000000	357.805878	0.018111	0.017168	0.000134	0.076914	0.000000	4.024621	0.000269	12.437281	0.000134	0.001596
10/31/2003-21:00:00	2370.195313	45.288429	3479.793701	84.995438	0.000000	3396.520508	0.080296	0.062206	0.000134	0.126934	0.000000	206.141708	0.005181	0.003742	0.000134	0.009753	0.000000	4.929199	0.000181	9.134233	0.000134	0.000337	0.000000	357.707062	0.018079	0.016982	0.000134	0.075773	0.000000	4.024020	0.000269	12.436311	0.000134	0.001575
11/01/2003-00:00:00	2370.594971	45.294903	3480.272217	85.007561	0.000000	3396.322021	0.080292	0.060817	0.000134	0.125566	0.000000	206.123001	0.005181	0.003674	0.000134	0.009645	0.000000	4.985264	0.000182	9.133640	0.000134	0.000339	0.000000	357.609528	0.018072	0.016791	0.000134	0.074902	0.000000	4.023435	0.000269	12.435341	0.000134	0.001560
11/01/2003-03:00:00	2371.167725	45.305954	3480.856445	85.022316	0.000000	3395.996826	0.080282	0.059869	0.000134	0.125102	0.000000	206.099823	0.005180	0.003626	0.000134	0.009634	0.000000	5.035736	0.000183	9.133043	0.000134	0.000417	0.000000	357.512665	0.018066	0.016647	0.000134	0.074084	0.000000	4.022856	0.000269	12.434361	0.000134	0.001554
11/01/2003-06:00:00	2371.937500	45.322231	3481.563721	85.040077	0.000000	3395.540039	0.080268	0.059224	0.000134	0.123743	0.000000	206.072296	0.005179	0.003594	0.000134	0.009526	0.000000	5.079394	0.000184	9.132456	0.000134	0.000413	0.000000	357.416870	0.018058	0.016554	0.000134	0.073257	0.000000	4.022290	0.000268	12.433395	0.000134	0.001539
11/01/2003-09:00:00	2372.855469	45.342388	3482.361328	85.059975	0.000000	3394.994629	0.080253	0.058634	0.000134	0.122413	0.000000	206.041809	0.005178	0.003564	0.000134	0.009420	0.000000	5.117240	0.000186	9.131862	0.000134	0.000409	0.000000	357.321747	0.018052	0.016464	0.000134	0.072450	0.000000	4.021739	0.000268	12.432421	0.000134	0.001525
11/01/2003-12:00:00	2374.389893	45.378853	3483.537598	85.089188	0.000000	3394.026611	0.080232	0.058117	0.000134	0.121111	0.000000	205.996872	0.005177	0.003539	0.000134	0.009318	0.000000	5.134979	0.000186	9.131269	0.000134	0.000404	0.000000	357.227753	0.018046	0.016389	0.000134	0.071671	0.000000	4.021202	0.000268	12.431458	0.000134	0.001511
11/01/2003-15:00:00	2375.877197	45.413815	3484.694824	85.117714	0.000000	3393.102539	0.080185	0.057606	0.000134	0.119757	0.000000	205.954147	0.005173	0.003513	0.000134	0.009211	0.000000	5.153659	0.000186	9.130680	0.000134	0.000398	0.000000	357.134155	0.018032	0.016308	0.000134	0.070859	0.000000	4.020680	0.000268	12.430482	0.000134	0.001496
11/01/2003-18:00:00	2376.691406	45.431274	3485.429199	85.136139	0.000000	3392.689453	0.080077	0.057072	0.000134	0.118237	0.000000	205.928635	0.005166	0.003485	0.000134	0.009092	0.000000	5.191498	0.000187	9.130088	0.000134	0.000393	0.000000	357.042084	0.018000	0.016222	0.000134	0.069944	0.000000	4.020175	0.000268	12.429512	0.000134	0.001478
11/01/2003-21:00:00	2377.358154	45.444813	3486.072266	85.152290	0.000000	3392.381348	0.079994	0.056541	0.000134	0.116837	0.000000	205.907043	0.005160	0.003457	0.000134	0.008982	0.000000	5.233653	0.000188	9.129498	0.000134	0.000389	0.000000	356.950592	0.017974	0.016120	0.000134	0.069094	0.000000	4.019685	0.000267	12.428547	0.000134	0.001462
11/02/2003-00:00:00	2378.015625	45.458157	3486.709473	85.168327	0.042227	3392.073242	0.080098	0.056969	0.000133	0.115980	0.002573	205.885742	0.005170	0.003513	0.000133	0.008917	0.001938	5.274713	0.000190	9.128914	0.000133	0.000389	0.000617	356.862000	0.018021	0.016488	0.000133	0.068593	0.000038	4.019356	0.000268	12.427578	0.000133	0.001454
11/02/2003-03:00:00	2378.733398	45.473061	3487.383057	85.185242	0.177488	3391.680176	0.080488	0.059666	0.000133	0.115443	0.007899	205.863937	0.005198	0.003689	0.000133	0.008876	0.005556	5.312996	0.000192	9.128325	0.000133	0.000389	0.002101	356.776764	0.018130	0.017244	0.000133	0.068278	0.000131	4.019254	0.000269	12.426609	0.000133	0.001449
11/02/2003-06:00:00	2379.524902	45.489941	3488.104248	85.203270	0.302794	3391.288330	0.081153	0.063790	0.000133	0.115073	0.013203	205.843903	0.005239	0.003920	0.000133	0.008844	0.008746	5.349827	0.000194	9.127748	0.000133	0.000389	0.004354	356.695007	0.018256	0.018012	0.000133	0.068020	0.000271	4.019376	0.000271	12.425656	0.000133	0.001445
11/02/2003-09:00:00	2380.380615	45.508495	3488.863770	85.222290	0.403478	3390.866455	0.081716	0.062830	0.000133	0.114757	0.017543	205.822662	0.005273	0.003900	0.000133	0.008815	0.011261	5.384446	0.000196	9.127164	0.000133	0.000389	0.006370	356.613831	0.018344	0.018046	0.000133	0.067789	0.000396	4.019504	0.000273	12.424700	0.000133	0.001443
11/02/2003-12:00:00	2381.271729	45.528008	3489.645996	85.241798	0.484858	3390.429199	0.081912	0.062371	0.000133	0.114482	0.021117	205.801147	0.005287	0.003890	0.000133	0.008792	0.013266	5.417696	0.000197	9.126582	0.000133	0.000390	0.008153	356.533020	0.018386	0.018063	0.000133	0.067624	0.000507	4.019641	0.000273	12.423735	0.000133	0.001442
11/02/2003-15:00:00	2382.123047	45.546455	3490.404541	85.260780	0.559963	3390.012939	0.082078	0.062157	0.000133	0.114349	0.024374	205.780273	0.005299	0.003886	0.000133	0.008780	0.015146	5.451627	0.000199	9.126006	0.000133	0.000390	0.009682	356.452057	0.018422	0.018079	0.000133	0.067550	0.000602	4.019771	0.000274	12.422773	0.000133	0.001443
11/02/2003-18:00:00	2382.815674	45.560738	3491.061279	85.277351	0.643217	3389.664063	0.082200	0.060904	0.000133	0.114152	0.027694	205.761322	0.005307	0.003823	0.000133	0.008762	0.017347	5.489613	0.000200	9.125425	0.000133	0.000391	0.010699	356.370056	0.018442	0.017887	0.000133	0.067430	0.000665	4.019833	0.000274	12.421814	0.000133	0.001443
11/02/2003-21:00:00	2383.349365	45.570805	3491.625488	85.291504	0.731789	3389.370850	0.082279	0.060642	0.000133	0.113751	0.030948	205.743225	0.005312	0.003847	0.000133	0.008729	0.019822	5.531868	0.000201	9.124848	0.000133	0.000392	0.011095	356.286346	0.018453	0.018302	0.000133	0.067187	0.000690	4.019786	0.000274	12.420857	0.000133	0.001440
11/03/2003-00:00:00	2383.892578	45.581116	3492.191162	85.305786	0.588903	3389.165771	0.082277	0.055856	0.000133	0.112680	0.022629	205.728027	0.005312	0.003586	0.000133	0.008645	0.014921	5.579158	0.000203	9.124266	0.000133	0.000391	0.006924	356.200134	0.018448	0.017529	0.000133	0.066528	0.000431	4.019500	0.000274	12.419889	0.000133	0.001428
11/03/2003-03:00:00	2384.553955	45.594593	3492.832520	85.321884	0.639535	3388.751465	0.082267	0.051616	0.000133	0.111703	0.018174	205.706100	0.005312	0.003311	0.000133	0.008566	0.013105	5.620087	0.000204	9.123680	0.000133	0.000393	0.004063	356.114380	0.018442	0.016262	0.000133	0.065889	0.000260	4.019138	0.000274	12.418920	0.000133	0.001417
11/03/2003-06:00:00	2385.358887	45.611813	3493.562012	85.340118	0.477751	3388.475342	0.082260	0.049628	0.000133	0.110693	0.013672	205.684219	0.005311	0.003184	0.000133	0.008487	0.010349	5.658929	0.000205	9.123091	0.000133	0.000393	0.002409	356.029053	0.018437	0.015694	0.000133	0.065263	0.000136	4.018792	0.000274	12.417952	0.000133	0.001406
11/03/2003-09:00:00	2386.275879	45.632000	3494.359375	85.360062	0.357099	3388.092529	0.082251	0.048597	0.000133	0.109718	0.011052	205.658646	0.005310	0.003123	0.000133	0.008410	0.008531	5.692718	0.000206	9.122509	0.000133	0.000392	0.001713	355.943726	0.018432	0.015441	0.000133	0.064652	0.000082	4.018422	0.000274	12.416982	0.000133	0.001395
11/03/2003-12:00:00	2387.809814	45.668449	3495.535156	85.389290	0.218367	3387.294434	0.082233	0.046938	0.000133	0.108727	0.006559	205.620071	0.005309	0.003045	0.000133	0.008332	0.004862	5.708689	0.000206	9.121928	0.000133	0.000390	0.001203	355.859131	0.018427	0.015190	0.000133	0.064054	0.000056	4.018038	0.000274	12.416009	0.000133	0.001385
11/03/2003-15:00:00	2388.874268	45.692127	3496.435791	85.411453	0.279141	3386.639404	0.082218	0.046183	0.000133	0.107780	0.008759	205.587204	0.005308	0.003022	0.000133	0.008258	0.006707	5.733645	0.000207	9.121336	0.000133	0.000388	0.001183	355.774139	0.018422	0.015203	0.000133	0.063476	0.000055	4.017641	0.000274	12.415032	0.000133	0.001374
11/03/2003-18:00:00	2389.608887	45.707546	3497.122559	85.428658	0.306662	3386.261719	0.082177	0.045272	0.000133	0.106720	0.009510	205.563873	0.005305	0.002971	0.000133	0.008174	0.007444	5.768353	0.000208	9.120755	0.000133	0.000386	0.000962	355.690765	0.018404	0.014995	0.000133	0.062818	0.000036	4.017273	0.000274	12.414063	0.000133	0.001363
11/03/2003-21:00:00	2390.136230	45.717457	3497.678955	85.442657	0.309725	3386.055908	0.082113	0.044742	0.000133	0.105633	0.009942	205.545853	0.005300	0.002942	0.000133	0.008088	0.007890	5.810288	0.000209	9.120168	0.000133	0.000385	0.000874	355.607849	0.018378	0.014882	0.000133	0.062139	0.000024	4.016908	0.000273	12.413096	0.000133	0.001350
11/04/2003-00:00:00	2390.666992	45.727528	3498.239990	85.456818	0.294364	3385.848877	0.082110	0.044387	0.000133	0.104758	0.009508	205.528061	0.005299	0.002923	0.000133	0.008019	0.007529	5.853232	0.000210	9.119587	0.000133	0.000385	0.000830	355.525360	0.018373	0.014817	0.000133	0.061595	0.000021	4.016545	0.000273	12.412124	0.000133	0.001341
11/04/2003-03:00:00	2391.338867	45.741276	3498.885498	85.473061	0.150600	3385.670166	0.082107	0.044098	0.000133	0.103896	0.004885	205.510849	0.005299	0.002908	0.000133	0.007951	0.003830	5.895259	0.000211	9.119000	0.000133	0.000385	0.000451	355.444000	0.018368	0.014769	0.000133	0.061062	0.000009	4.016199	0.000273	12.411149	0.000133	0.001331
11/04/2003-06:00:00	2392.172607	45.759281	3499.633789	85.491722	0.067671	3385.316162	0.082099	0.043850	0.000133	0.103046	0.001761	205.488449	0.005298	0.002896	0.000133	0.007884	0.001251	5.930705	0.000212	9.118422	0.000133	0.000385	0.000218	355.363068	0.018364	0.014735	0.000133	0.060539	0.000006	4.015853	0.000273	12.410187	0.000133	0.001322
11/04/2003-09:00:00	2393.666992	45.794426	3500.791504	85.520355	0.009496	3384.466309	0.082079	0.043595	0.000133	0.102195	0.000254	205.448471	0.005297	0.002883	0.000133	0.007818	0.000182	5.944332	0.000213	9.117838	0.000133	0.000383	0.000017	355.282410	0.018359	0.014694	0.000133	0.060027	0.000000	4.015515	0.000273	12.409214	0.000133	0.001313
11/04/2003-12:00:00	2395.199951	45.830887	3501.970459	85.549561	0.000000	3383.564453	0.082056	0.043342	0.000133	0.102166	0.000000	205.406784	0.005296	0.002870	0.000133	0.007841	0.000000	5.954175	0.000213	9.117259	0.000133	0.000446	0.000000	355.202515	0.018355	0.014652	0.000133	0.059545	0.000000	4.015174	0.000273	12.408244	0.000133	0.001313
11/04/2003-15:00:00	2396.734375	45.867325	3503.146973	85.578842	0.000000	3382.664795	0.082010	0.043104	0.000133	0.101229	0.000000	205.365601	0.005293	0.002858	0.000133	0.007766	0.000000	5.963088	0.000213	9.116675	0.000133	0.000439	0.000000	355.122742	0.018341	0.014619	0.000133	0.059006	0.000000	4.014843	0.000273	12.407275	0.000133	0.001303
11/04/2003-18:00:00	2397.502686	45.883602	3503.854736	85.596535	0.000000	3382.324219	0.081904	0.042818	0.000133	0.100117	0.000000	205.343613	0.005284	0.002842	0.000133	0.007678	0.000000	5.995076	0.000213	9.116096	0.000133	0.000433	0.000000	355.043610	0.018305	0.014560	0.000133	0.058350	0.000000	4.014523	0.000272	12.406313	0.000133	0.001290
11/04/2003-21:00:00	2398.039551	45.893867	3504.417969	85.610771	0.000000	3382.138916	0.081809	0.042561	0.000132	0.098519	0.000000	205.327164	0.005277	0.002829	0.000132	0.007561	0.000000	6.034411	0.000214	9.115512	0.000132	0.000428	0.000000	354.965881	0.018274	0.014517	0.000132	0.057514	0.000000	4.014218	0.000272	12.405341	0.000132	0.001276
11/05/2003-00:00:00	2398.579346	45.904171	3504.981934	85.625061	0.000000	3381.939941	0.081806	0.042328	0.000132	0.098319	0.000000	205.310089	0.005277	0.002817	0.000132	0.007534	0.000000	6.074121	0.000215	9.114932	0.000132	0.000427	0.000000	354.888153	0.018270	0.014479	0.000132	0.057282	0.000000	4.013917	0.000272	12.404382	0.000132	0.001270
11/05/2003-03:00:00	2399.256348	45.918106	3505.636719	85.641373	0.000000	3381.637451	0.081800	0.042106	0.000132	0.097024	0.000000	205.289413	0.005276	0.002805	0.000132	0.007441	0.000000	6.109702	0.000216	9.114357	0.000132	0.000423	0.000000	354.811279	0.018266	0.014443	0.000132	0.056617	0.000000	4.013627	0.000272	12.403414	0.000132	0.001260
11/05/2003-06:00:00	2400.095459	45.936249	3506.383301	85.660149	0.000000	3381.222412	0.081791	0.041893	0.000132	0.096297	0.000000	205.265106	0.005276	0.002795	0.000132	0.007382	0.000000	6.140014	0.000217	9.113774	0.000132	0.000421	0.000000	354.734833	0.018262	0.014411	0.000132	0.056184	0.000000	4.013342	0.000272	12.402446	0.000132	0.001252
11/05/2003-09:00:00	2401.618652	45.972416	3507.553955	85.689186	0.000000	3380.322998	0.081771	0.040983	0.000132	0.096070	0.000000	205.223862	0.005275	0.002752	0.000132	0.007355	0.000000	6.148865	0.000217	9.113200	0.000132	0.000418	0.000000	354.658447	0.018258	0.014288	0.000132	0.055958	0.000000	4.013066	0.000272	12.401481	0.000132	0.001246
11/05/2003-12:00:00	2403.153320	46.008846	3508.732666	85.718460	0.000000	3379.435059	0.081751	0.039710	0.000132	0.094842	0.000000	205.183350	0.005274	0.002649	0.000132	0.007267	0.000000	6.156388	0.000217	9.112621	0.000132	0.000413	0.000000	354.583588	0.018254	0.013947	0.000132	0.055338	0.000000	4.012800	0.000272	12.400507	0.000132	0.001237
11/05/2003-15:00:00	2404.686035	46.045258	3509.909912	85.747627	0.000000	3378.561768	0.081700	0.039066	0.000132	0.094068	0.000000	205.143311	0.005270	0.002602	0.000132	0.007206	0.000000	6.163229	0.000217	9.112035	0.000132	0.000409	0.000000	354.508789	0.018240	0.013794	0.000132	0.054886	0.000000	4.012540	0.000272	12.399543	0.000132	0.001229
11/05/2003-18:00:00	2405.455078	46.061630	3510.616699	85.765396	0.000000	3378.240479	0.081561	0.038640	0.000132	0.093107	0.000000	205.122681	0.005260	0.002574	0.000132	0.007131	0.000000	6.193083	0.000218	9.111457	0.000132	0.000404	0.000000	354.434509	0.018200	0.013703	0.000132	0.054320	0.000000	4.012293	0.000271	12.398572	0.000132	0.001218
11/05/2003-21:00:00	2405.994385	46.071915	3511.184082	85.779671	0.000000	3378.078369	0.081449	0.038275	0.000132	0.092233	0.000000	205.107452	0.005252	0.002552	0.000132	0.007062	0.000000	6.230363	0.000219	9.110879	0.000132	0.000402	0.000000	354.361145	0.018166	0.013619	0.000132	0.053800	0.000000	4.012053	0.000270	12.397612	0.000132	0.001208
11/06/2003-00:00:00	2406.531738	46.082214	3511.748535	85.793900	0.000000	3377.902344	0.081446	0.038056	0.000132	0.091598	0.000000	205.091522	0.005252	0.002542	0.000132	0.007011	0.000000	6.268142	0.000220	9.110299	0.000132	0.000401	0.000000	354.287994	0.018163	0.013596	0.000132	0.053414	0.000000	4.011823	0.000270	12.396643	0.000132	0.001201
11/06/2003-03:00:00	2407.201416	46.095913	3512.395508	85.810104	0.000000	3377.625488	0.081441	0.037816	0.000132	0.090971	0.000000	205.072372	0.005251	0.002530	0.000132	0.006961	0.000000	6.302061	0.000221	9.109720	0.000132	0.000400	0.000000	354.215576	0.018159	0.013556	0.000132	0.053034	0.000000	4.011597	0.000270	12.395681	0.000132	0.001194
11/06/2003-06:00:00	2408.024658	46.113708	3513.137695	85.828644	0.000000	3377.240479	0.081433	0.037603	0.000132	0.090350	0.000000	205.049271	0.005251	0.002520	0.000132	0.006911	0.000000	6.330965	0.000221	9.109145	0.000132	0.000399	0.000000	354.143372	0.018155	0.013526	0.000132	0.052661	0.000000	4.011376	0.000270	12.394712	0.000132	0.001187
11/06/2003-09:00:00	2409.437744	46.146275	3514.258057	85.856087	0.000000	3376.417480	0.081414	0.037413	0.000132	0.089731	0.000000	205.012192	0.005250	0.002511	0.000132	0.006862	0.000000	6.343274	0.000222	9.108570	0.000132	0.000397	0.000000	354.071716	0.018152	0.013507	0.000132	0.052294	0.000000	4.011163	0.000270	12.393744	0.000132	0.001181
11/06/2003-12:00:00	2410.971924	46.182724	3515.436768	85.885292	0.000000	3375.542725	0.081394	0.036714	0.000132	0.089113	0.000000	204.972458	0.005249	0.002464	0.000132	0.006814	0.000000	6.349183	0.000222	9.107989	0.000132	0.000394	0.000000	354.000458	0.018148	0.013259	0.000132	0.051934	0.000000	4.010954	0.000270	12.392784	0.000132	0.001175
11/06/2003-15:00:00	2412.470947	46.218014	3516.598145	85.913994	0.000000	3374.700195	0.081341	0.036097	0.000132	0.088440	0.000000	204.934235	0.005245	0.002423	0.000132	0.006761	0.000000	6.356125	0.000222	9.107406	0.000132	0.000391	0.000000	353.929688	0.018133	0.013047	0.000132	0.051540	0.000000	4.010755	0.000270	12.391825	0.000132	0.001168
11/06/2003-18:00:00	2413.195068	46.233261	3517.279785	85.931076	0.000000	3374.420166	0.081187	0.035719	0.000132	0.087579	0.000000	204.915298	0.005234	0.002400	0.000132	0.006694	0.000000	6.385863	0.000222	9.106834	0.000132	0.000388	0.000000	353.859833	0.018091	0.012941	0.000132	0.051037	0.000000	4.010564	0.000269	12.390854	0.000132	0.001158
11/06/2003-21:00:00	2413.666504	46.241760	3517.803223	85.944328	0.000000	3374.314209	0.081071	0.035425	0.000132	0.086811	0.000000	204.902237	0.005225	0.002383	0.000132	0.006634	0.000000	6.423923	0.000223	9.106256	0.000132	0.000386	0.000000	353.789917	0.018056	0.012864	0.000132	0.050580	0.000000	4.010380	0.000269	12.389899	0.000132	0.001149
11/07/2003-00:00:00	2414.140625	46.250374	3518.329346	85.957649	0.000000	3374.188965	0.081069	0.035220	0.000132	0.086269	0.000000	204.888397	0.005225	0.002372	0.000132	0.006591	0.000000	6.462456	0.000224	9.105677	0.000132	0.000386	0.000000	353.720978	0.018053	0.012829	0.000132	0.050248	0.000000	4.010204	0.000269	12.388932	0.000132	0.001143
11/07/2003-03:00:00	2414.774902	46.263233	3518.956055	85.973335	0.000000	3373.938721	0.081064	0.035030	0.000132	0.085731	0.000000	204.870316	0.005225	0.002363	0.000132	0.006548	0.000000	6.496321	0.000225	9.105104	0.000132	0.000386	0.000000	353.652191	0.018049	0.012793	0.000132	0.049921	0.000000	4.010031	0.000269	12.387968	0.000132	0.001137
11/07/2003-06:00:00	2415.591064	46.280861	3519.691895	85.991753	0.000000	3373.564697	0.081056	0.034886	0.000132	0.085197	0.000000	204.847870	0.005224	0.002357	0.000132	0.006506	0.000000	6.524292	0.000226	9.104527	0.000132	0.000386	0.000000	353.583893	0.018046	0.012783	0.000132	0.049599	0.000000	4.009863	0.000269	12.387007	0.000132	0.001132
11/07/2003-09:00:00	2417.092773	46.316250	3520.857178	86.020538	0.000000	3372.698730	0.081036	0.034702	0.000132	0.084657	0.000000	204.808853	0.005223	0.002348	0.000132	0.006463	0.000000	6.531294	0.000226	9.103951	0.000132	0.000385	0.000000	353.515686	0.018042	0.012752	0.000132	0.049282	0.000000	4.009701	0.000269	12.386048	0.000132	0.001126
11/07/2003-12:00:00	2418.627197	46.352699	3522.031982	86.049751	0.000000	3371.832764	0.081017	0.034555	0.000132	0.084121	0.000000	204.769684	0.005222	0.002342	0.000132	0.006421	0.000000	6.535911	0.000226	9.103374	0.000132	0.000382	0.000000	353.447998	0.018039	0.012743	0.000132	0.048970	0.000000	4.009544	0.000269	12.385090	0.000132	0.001121
11/07/2003-15:00:00	2420.160645	46.389149	3523.208984	86.078995	0.000000	3370.979736	0.080962	0.034379	0.000132	0.083533	0.000000	204.731049	0.005219	0.002333	0.000132	0.006376	0.000000	6.539890	0.000226	9.102801	0.000132	0.000379	0.000000	353.380707	0.018024	0.012709	0.000132	0.048628	0.000000	4.009391	0.000269	12.384122	0.000132	0.001115
11/07/2003-18:00:00	2420.870361	46.403969	3523.882324	86.095833	0.000000	3370.719971	0.080799	0.034195	0.000131	0.083553	0.000000	204.712952	0.005207	0.002323	0.000131	0.006403	0.000000	6.568718	0.000226	9.102224	0.000131	0.000436	0.000000	353.313568	0.017980	0.012682	0.000131	0.048190	0.000000	4.009239	0.000268	12.383167	0.000131	0.001114
11/07/2003-21:00:00	2421.277832	46.410870	3524.367676	86.108170	0.000000	3370.664795	0.080676	0.033998	0.000131	0.082815	0.000000	204.701782	0.005198	0.002313	0.000131	0.006344	0.000000	6.607319	0.000227	9.101651	0.000131	0.000432	0.000000	353.247284	0.017944	0.012645	0.000131	0.047775	0.000000	4.009094	0.000267	12.382209	0.000131	0.001106
11/08/2003-00:00:00	2421.670898	46.417362	3524.845215	86.120209	0.006273	3370.600586	0.080682	0.033848	0.000131	0.082313	0.000303	204.690308	0.005198	0.002307	0.000131	0.006303	0.000231	6.646944	0.000228	9.101076	0.000131	0.000429	0.000059	353.181366	0.017943	0.012620	0.000131	0.047488	0.000004	4.008969	0.000268	12.381247	0.000131	0.001101
11/08/2003-03:00:00	2422.189697	46.427235	3525.400635	86.134216	0.057985	3370.398438	0.080726	0.034076	0.000131	0.081906	0.003046	204.673553	0.005203	0.002333	0.000131	0.006270	0.002500	6.681246	0.000229	9.100504	0.000131	0.000428	0.000309	353.116760	0.017962	0.012787	0.000131	0.047266	0.000019	4.008897	0.000268	12.380296	0.000131	0.001097
11/08/2003-06:00:00	2422.864746	46.441143	3526.050293	86.150513	0.110165	3370.082031	0.080785	0.034265	0.000131	0.081531	0.005413	204.653229	0.005208	0.002355	0.000131	0.006241	0.004406	6.711110	0.000230	9.099934	0.000131	0.000426	0.000570	353.051941	0.017990	0.012934	0.000131	0.047070	0.000035	4.008843	0.000268	12.379337	0.000131	0.001093
11/08/2003-09:00:00	2423.662842	46.458321	3526.776123	86.168716	0.152986	3369.683105	0.080844	0.034301	0.000131	0.081162	0.007171	204.630325	0.005214	0.002363	0.000131	0.006212	0.005805	6.737207	0.000231	9.099360	0.000131	0.000424	0.000785	352.987701	0.018017	0.013003	0.000131	0.046878	0.000049	4.008795	0.000268	12.378380	0.000131	0.001090
11/08/2003-12:00:00	2424.526611	46.477188	3527.542236	86.187820	0.249158	3369.210449	0.081014	0.035395	0.000131	0.080844	0.010552	204.605820	0.005225	0.002424	0.000131	0.006186	0.008267	6.759971	0.000232	9.098794	0.000131	0.000422	0.001364	352.924835	0.018059	0.013202	0.000131	0.046703	0.000085	4.008824	0.000269	12.377434	0.000131	0.001087
11/08/2003-15:00:00	2425.327881	46.494446	3528.268066	86.206093	0.346934	3368.784424	0.081253	0.036463	0.000131	0.080556	0.013949	204.583206	0.005240	0.002481	0.000131	0.006162	0.010691	6.784145	0.000234	9.098228	0.000131	0.000421	0.002051	352.862488	0.018109	0.013381	0.000131	0.046538	0.000128	4.008898	0.000270	12.376486	0.000131	0.001085
11/08/2003-18:00:00	2425.860352	46.504635	3528.832031	86.220276	0.461859	3368.490234	0.081392	0.036124	0.000131	0.080200	0.017944	204.564728	0.005248	0.002459	0.000131	0.006132	0.013781	6.815434	0.000235	9.097656	0.000131	0.000419	0.002393	352.799652	0.018131	0.013281	0.000131	0.046325	0.000149	4.008910	0.000270	12.375530	0.000131	0.001081
11/08/2003-21:00:00	2426.094238	46.507019	3529.209961	86.229973	0.475878	3368.427979	0.081393	0.034615	0.000131	0.079718	0.016567	204.555664	0.005247	0.002372	0.000131	0.006093	0.012754	6.859743	0.000236	9.097092	0.000131	0.000418	0.001741	352.735992	0.018124	0.012963	0.000131	0.046041	0.000108	4.008849	0.000270	12.374576	0.000131	0.001076
11/09/2003-00:00:00	2426.320068	46.509197	3529.585205	86.239563	0.580920	3368.290283	0.081393	0.033671	0.000131	0.079297	0.017143	204.543930	0.005247	0.002316	0.000131	0.006058	0.013780	6.902504	0.000237	9.096524	0.000131	0.000418	0.001208	352.674591	0.018121	0.012764	0.000131	0.045781	0.000075	4.008757	0.000270	12.373622	0.000131	0.001071
11/09/2003-03:00:00	2426.693604	46.515274	3530.051025	86.251366	0.719825	3368.030518	0.081388	0.033240	0.000131	0.078864	0.020700	204.525940	0.005247	0.002292	0.000131	0.006023	0.016911	6.940063	0.000238	9.095954	0.000131	0.000419	0.000788	352.614105	0.018118	0.012684	0.000131	0.045525	0.000052	4.008659	0.000270	12.372672	0.000131	0.001067
11/09/2003-06:00:00	2427.247559	46.526020	3530.626709	86.265862	0.563989	3367.935547	0.081386	0.032974	0.000131	0.078427	0.017391	204.510818	0.005247	0.002279	0.000131	0.005988	0.014600	6.978796	0.000239	9.095387	0.000131	0.000418	0.000487	352.550720	0.018115	0.012640	0.000131	0.045271	0.000029	4.008568	0.000270	12.371717	0.000131	0.001062
11/09/2003-09:00:00	2427.943115	46.540543	3531.289063	86.282486	0.426202	3367.721191	0.081382	0.032824	0.000131	0.078007	0.014047	204.492355	0.005246	0.002272	0.000131	0.005954	0.011885	7.013240	0.000240	9.094819	0.000131	0.000417	0.000367	352.487488	0.018112	0.012625	0.000131	0.045021	0.000018	4.008475	0.000270	12.370770	0.000131	0.001058
11/09/2003-12:00:00	2428.713135	46.556984	3531.996094	86.300232	0.224512	3367.528564	0.081378	0.032679	0.000131	0.077581	0.006234	204.476868	0.005246	0.002265	0.000131	0.005920	0.005058	7.048902	0.000241	9.094254	0.000131	0.000416	0.000214	352.424652	0.018108	0.012603	0.000131	0.044775	0.000010	4.008382	0.000270	12.369816	0.000131	0.001053
11/09/2003-15:00:00	2429.437500	46.572227	3532.677490	86.317276	0.150659	3367.243408	0.081359	0.032396	0.000131	0.077134	0.003859	204.457382	0.005244	0.002242	0.000131	0.005884	0.003014	7.080602	0.000242	9.093691	0.000131	0.000415	0.000144	352.362000	0.018100	0.012523	0.000131	0.044514	0.000007	4.008289	0.000270	12.368872	0.000131	0.001049
11/09/2003-18:00:00	2429.966309	46.582371	3533.237549	86.331421	0.118699	3367.058105	0.081307	0.032170	0.000131	0.076644	0.003041	204.441147	0.005240	0.002225	0.000131	0.005845	0.002407	7.116781	0.000243	9.093125	0.000131	0.000414	0.000103	352.299622	0.018079	0.012463	0.000131	0.044226	0.000005	4.008201	0.000270	12.367921	0.000131	0.001043
11/09/2003-21:00:00	2430.295166	46.587318	3533.676270	86.342545	0.124168	3366.967529	0.081258	0.032005	0.000131	0.076158	0.003213	204.428345	0.005236	0.002215	0.000131	0.005806	0.002543	7.158613	0.000244	9.092560	0.000131	0.000413	0.000099	352.237610	0.018061	0.012428	0.000131	0.043937	0.000004	4.008115	0.000269	12.366970	0.000131	0.001038
11/10/2003-00:00:00	2430.617432	46.592049	3534.107666	86.353531	0.134222	3366.862305	0.081257	0.031873	0.000131	0.075770	0.003534	204.415115	0.005235	0.002208	0.000131	0.005775	0.002776	7.201007	0.000245	9.091996	0.000131	0.000413	0.000096	352.175995	0.018058	0.012404	0.000131	0.043706	0.000004	4.008032	0.000269	12.366023	0.000131	0.001034
11/10/2003-03:00:00	2431.024170	46.599030	3534.594727	86.365845	0.099666	3366.733398	0.081255	0.031792	0.000131	0.075386	0.002452	204.400864	0.005235	0.002205	0.000131	0.005744	0.001897	7.242011	0.000246	9.091430	0.000131	0.000414	0.000038	352.114960	0.018055	0.012406	0.000131	0.043478	0.000002	4.007956	0.000269	12.365083	0.000131	0.001030
11/10/2003-06:00:00	2431.543701	46.608921	3535.148682	86.379845	0.036052	3366.550781	0.081251	0.031671	0.000131	0.075003	0.000888	204.384155	0.005235	0.002199	0.000131	0.005713	0.000706	7.279974	0.000247	9.090867	0.000131	0.000414	0.000009	352.053894	0.018051	0.012386	0.000131	0.043252	0.000000	4.007880	0.000269	12.364131	0.000131	0.001026
11/10/2003-09:00:00	2432.155762	46.621246	3535.758545	86.395210	0.012985	3366.264893	0.081244	0.031586	0.000131	0.074623	0.000316	204.364410	0.005234	0.002196	0.000131	0.005683	0.000249	7.313988	0.000248	9.090302	0.000131	0.000413	0.000003	351.992920	0.018048	0.012382	0.000131	0.043029	0.000000	4.007807	0.000269	12.363188	0.000131	0.001022
11/10/2003-12:00:00	2432.818359	46.634914	3536.401367	86.411316	0.000000	3365.936279	0.081238	0.031492	0.000131	0.074249	0.000000	204.343323	0.005234	0.002192	0.000131	0.005653	0.000000	7.345747	0.000249	9.089741	0.000131	0.000413	0.000000	351.932098	0.018045	0.012377	0.000131	0.042810	0.000000	4.007737	0.000269	12.362239	0.000131	0.001019
11/10/2003-15:00:00	2433.448730	46.647694	3537.024170	86.426964	0.000000	3365.623047	0.081220	0.031396	0.000130	0.073864	0.000000	204.322815	0.005232	0.002188	0.000130	0.005623	0.000000	7.377843	0.000250	9.089179	0.000130	0.000413	0.000000	351.871582	0.018039	0.012370	0.000130	0.042583	0.000000	4.007670	0.000269	12.361292	0.000130	0.001015
11/10/2003-18:00:00	2433.941650	46.656921	3537.561768	86.440521	0.000000	3365.407227	0.081179	0.031282	0.000130	0.074237	0.000000	204.305710	0.005229	0.002182	0.000130	0.005676	0.000000	7.413949	0.000251	9.088620	0.000130	0.000466	0.000000	351.811279	0.018026	0.012350	0.000130	0.042351	0.000000	4.007599	0.000269	12.360346	0.000130	0.001019
11/10/2003-21:00:00	2434.303955	46.662743	3538.023682	86.452133	0.000000	3365.277344	0.081149	0.031190	0.000130	0.073793	0.000000	204.291489	0.005227	0.002179	0.000130	0.005640	0.000000	7.454145	0.000252	9.088060	0.000130	0.000463	0.000000	351.751282	0.018015	0.012347	0.000130	0.042111	0.000000	4.007532	0.000269	12.359409	0.000130	0.001014
11/11/2003-00:00:00	2434.656738	46.668316	3538.471680	86.463600	0.000151	3365.144531	0.081148	0.031094	0.000130	0.073409	0.000011	204.277313	0.005226	0.002175	0.000130	0.005608	0.000003	7.494858	0.000253	9.087498	0.000130	0.000461	0.000011	351.691711	0.018013	0.012334	0.000130	0.041904	0.000001	4.007470	0.000269	12.358462	0.000130	0.001010
11/11/2003-03:00:00	2435.047852	46.674877	3538.947510	86.475662	0.008530	3364.972168	0.081147	0.031029	0.000130	0.073032	0.000342	204.261642	0.005226	0.002174	0.000130	0.005577	0.000276	7.533983	0.000254	9.086940	0.000130	0.000459	0.000028	351.633209	0.018011	0.012339	0.000130	0.041700	0.000002	4.007414	0.000269	12.357518	0.000130	0.001006
11/11/2003-06:00:00	2435.490723	46.682808	3539.455078	86.488510	0.027978	3364.751709	0.081148	0.030963	0.000130	0.072663	0.000926	204.244308	0.005227	0.002172	0.000130	0.005547	0.000725	7.571601	0.000255	9.086382	0.000130	0.000457	0.000064	351.574341	0.018010	0.012338	0.000130	0.041499	0.000004	4.007367	0.000269	12.356577	0.000130	0.001002
11/11/2003-09:00:00	2435.976318	46.691898	3539.989746	86.501999	0.087798	3364.457275	0.081158	0.031001	0.000130	0.072322	0.003761	204.223663	0.005228	0.002179	0.000130	0.005519	0.003157	7.605720	0.000256	9.085825	0.000130	0.000455	0.000136	351.515564	0.018014	0.012396	0.000130	0.041316	0.000008	4.007334	0.000269	12.355638	0.000130	0.000999
11/11/2003-12:00:00	2436.491699	46.701687	3540.541016	86.515900	0.151196	3364.137451	0.081175	0.031037	0.000130	0.071999	0.006482	204.202667	0.005229	0.002186	0.000130	0.005493	0.005464	7.638782	0.000257	9.085272	0.000130	0.000454	0.000226	351.457214	0.018023	0.012448	0.000130	0.041148	0.000014	4.007311	0.000269	12.354692	0.000130	0.000996
11/11/2003-15:00:00	2436.958984	46.710251	3541.063965	86.529060	0.213584	3363.850342	0.081192	0.031004	0.000130	0.071682	0.009053	204.182693	0.005231	0.002187	0.000130	0.005468	0.007650	7.673028	0.000258	9.084715	0.000130	0.000452	0.000301	351.398865	0.018031	0.012469	0.000130	0.040981	0.000019	4.007292	0.000269	12.353757	0.000130	0.000993
11/11/2003-18:00:00	2437.255615	46.714321	3541.481689	86.539650	0.281626	3363.662598	0.081192	0.030883	0.000130	0.071355	0.011844	204.165985	0.005231	0.002180	0.000130	0.005441	0.010043	7.711701	0.000259	9.084157	0.000130	0.000451	0.000307	351.342255	0.018031	0.012445	0.000130	0.040804	0.000019	4.007260	0.000269	12.352819	0.000130	0.000990
11/11/2003-21:00:00	2437.386230	46.714130	3541.798340	86.547821	0.385476	3363.539551	0.081185	0.030730	0.000130	0.071011	0.012603	204.154221	0.005230	0.002169	0.000130	0.005413	0.010570	7.754894	0.000260	9.083602	0.000130	0.000450	0.000189	351.292999	0.018027	0.012389	0.000130	0.040612	0.000012	4.007225	0.000269	12.351882	0.000130	0.000986
11/12/2003-00:00:00	2437.545898	46.714653	3542.130615	86.556396	0.384706	3363.498779	0.081185	0.030581	0.000130	0.070686	0.012334	204.142792	0.005230	0.002160	0.000130	0.005387	0.010488	7.797726	0.000262	9.083049	0.000130	0.000450	0.000086	351.249023	0.018025	0.012355	0.000130	0.040425	0.000005	4.007190	0.000269	12.350939	0.000130	0.000983
11/12/2003-03:00:00	2437.888672	46.719990	3542.576416	86.567665	0.284247	3363.425781	0.081185	0.030468	0.000130	0.070362	0.009769	204.129456	0.005230	0.002155	0.000130	0.005360	0.008255	7.836863	0.000263	9.082494	0.000130	0.000449	0.000034	351.207153	0.018022	0.012341	0.000130	0.040242	0.000002	4.007154	0.000269	12.350006	0.000130	0.000980
11/12/2003-06:00:00	2438.447266	46.730968	3543.154541	86.582245	0.217139	3363.171143	0.081180	0.030389	0.000130	0.070034	0.007158	204.111008	0.005229	0.002152	0.000130	0.005334	0.006067	7.872866	0.000264	9.081942	0.000130	0.000449	0.000020	351.151428	0.018020	0.012331	0.000130	0.040061	0.000001	4.007118	0.000269	12.349072	0.000130	0.000976
11/12/2003-09:00:00	2439.172607	46.746315	3543.837402	86.599281	0.085453	3362.874756	0.081174	0.030309	0.000130	0.069707	0.002315	204.091385	0.005229	0.002149	0.000130	0.005308	0.001902	7.905292	0.000265	9.081392	0.000130	0.000447	0.000005	351.094086	0.018017	0.012327	0.000130	0.039881	0.000000	4.007083	0.000269	12.348135	0.000130	0.000973
11/12/2003-12:00:00	2439.984131	46.763836	3544.568359	86.617638	0.016842	3362.477295	0.081165	0.030225	0.000130	0.069384	0.000686	204.067169	0.005228	0.002145	0.000130	0.005282	0.000593	7.931011	0.000265	9.080836	0.000130	0.000446	0.000002	351.036957	0.018014	0.012315	0.000130	0.039702	0.000000	4.007051	0.000269	12.347199	0.000130	0.000970
11/12/2003-15:00:00	2440.738525	46.779953	3545.266357	86.635185	0.000000	3362.083252	0.081145	0.030164	0.000130	0.069051	0.000000	204.044174	0.005227	0.002143	0.000130	0.005255	0.000000	7.956665	0.000266	9.080285	0.000130	0.000445	0.000000	350.979889	0.018007	0.012315	0.000130	0.039516	0.000000	4.007023	0.000269	12.346267	0.000130	0.000967
11/12/2003-18:00:00	2441.246094	46.789627	3545.814941	86.648964	0.000000	3361.852051	0.081074	0.030076	0.000130	0.068639	0.000000	204.026855	0.005221	0.002139	0.000130	0.005222	0.000000	7.988869	0.000267	9.079734	0.000130	0.000443	0.000000	350.923157	0.017982	0.012304	0.000130	0.039280	0.000000	4.006998	0.000268	12.345330	0.000130	0.000962
11/12/2003-21:00:00	2441.491699	46.792412	3546.201416	86.658836	0.000000	3361.805176	0.081003	0.029983	0.000130	0.068219	0.000000	204.015656	0.005215	0.002134	0.000130	0.005188	0.000000	8.029292	0.000267	9.079185	0.000130	0.000442	0.000000	350.866760	0.017956	0.012287	0.000130	0.039035	0.000000	4.006975	0.000268	12.344395	0.000130	0.000957
11/13/2003-00:00:00	2441.746094	46.795456	3546.593262	86.668808	0.000000	3361.740234	0.081003	0.029887	0.000130	0.067928	0.000000	204.003891	0.005215	0.002129	0.000130	0.005165	0.000000	8.068837	0.000269	9.078632	0.000130	0.000442	0.000000	350.813690	0.017954	0.012269	0.000130	0.038866	0.000000	4.006957	0.000268	12.343464	0.000130	0.000954
11/13/2003-03:00:00	2442.184814	46.803299	3547.097168	86.681511	0.000000	3361.540771	0.080999	0.029837	0.000130	0.067638	0.000000	203.987411	0.005214	0.002128	0.000130	0.005142	0.000000	8.103114	0.000270	9.078079	0.000130	0.000442	0.000000	350.759277	0.017951	0.012274	0.000130	0.038699	0.000000	4.006939	0.000268	12.342536	0.000130	0.000951
11/13/2003-06:00:00	2442.832764	46.816658	3547.729248	86.697403	0.000000	3361.197021	0.080991	0.029773	0.000130	0.067348	0.000000	203.966049	0.005214	0.002126	0.000130	0.005118	0.000000	8.130846	0.000270	9.077534	0.000130	0.000442	0.000000	350.703613	0.017949	0.012268	0.000130	0.038534	0.000000	4.006927	0.000268	12.341599	0.000130	0.000949
11/13/2003-09:00:00	2443.643555	46.834225	3548.463867	86.715805	0.000000	3360.755615	0.080982	0.029703	0.000130	0.067058	0.000000	203.941605	0.005213	0.002123	0.000130	0.005095	0.000000	8.152563	0.000271	9.076985	0.000130	0.000441	0.000000	350.647858	0.017946	0.012265	0.000130	0.038371	0.000000	4.006914	0.000268	12.340670	0.000130	0.000946
11/13/2003-12:00:00	2444.535889	46.853924	3549.247559	86.735397	0.000000	3360.278564	0.080970	0.029660	0.000130	0.066771	0.000000	203.915848	0.005213	0.002122	0.000130	0.005072	0.000000	8.170517	0.000271	9.076442	0.000130	0.000440	0.000000	350.592529	0.017943	0.012274	0.000130	0.038210	0.000000	4.006904	0.000268	12.339739	0.000130	0.000943
11/13/2003-15:00:00	2445.372314	46.872162	3549.994385	86.754105	0.000000	3359.856689	0.080936	0.029572	0.000129	0.067232	0.000000	203.892120	0.005210	0.002118	0.000129	0.005133	0.000000	8.189123	0.000272	9.075891	0.000129	0.000487	0.000000	350.537231	0.017932	0.012259	0.000129	0.038047	0.000000	4.006888	0.000268	12.338815	0.000129	0.000948
11/13/2003-18:00:00	2445.951904	46.883717	3550.587158	86.768974	0.000000	3359.624756	0.080817	0.029473	0.000129	0.066727	0.000000	203.875046	0.005201	0.002113	0.000129	0.005092	0.000000	8.215150	0.000272	9.075343	0.000129	0.000482	0.000000	350.482330	0.017896	0.012238	0.000129	0.037781	0.000000	4.006876	0.000267	12.337883	0.000129	0.000942
11/13/2003-21:00:00	2446.249512	46.887943	3551.004150	86.779594	0.000000	3359.588135	0.080720	0.029384	0.000129	0.066279	0.000000	203.864563	0.005194	0.002108	0.000129	0.005055	0.000000	8.250021	0.000272	9.074797	0.000129	0.000478	0.000000	350.427612	0.017866	0.012218	0.000129	0.037544	0.000000	4.006870	0.000267	12.336952	0.000129	0.000937
11/14/2003-00:00:00	2446.542969	46.892048	3551.418701	86.790161	0.000000	3359.542480	0.080721	0.029309	0.000129	0.065989	0.000000	203.853973	0.005193	0.002105	0.000129	0.005031	0.000000	8.285464	0.000273	9.074250	0.000129	0.000476	0.000000	350.373291	0.017864	0.012210	0.000129	0.037392	0.000000	4.006866	0.000267	12.336029	0.000129	0.000934
11/14/2003-03:00:00	2446.984619	46.900013	3551.926025	86.802933	0.000000	3359.383545	0.080718	0.029273	0.000129	0.065700	0.000000	203.839249	0.005193	0.002104	0.000129	0.005007	0.000000	8.316519	0.000274	9.073706	0.000129	0.000474	0.000000	350.319122	0.017862	0.012212	0.000129	0.037240	0.000000	4.006864	0.000267	12.335102	0.000129	0.000932
11/14/2003-06:00:00	2447.603516	46.912613	3552.539063	86.818420	0.000000	3359.101074	0.080712	0.029197	0.000129	0.065412	0.000000	203.820328	0.005193	0.002101	0.000129	0.004983	0.000000	8.341893	0.000275	9.073159	0.000129	0.000472	0.000000	350.264923	0.017859	0.012208	0.000129	0.037091	0.000000	4.006865	0.000267	12.334171	0.000129	0.000929
11/14/2003-09:00:00	2448.363525	46.928871	3553.240479	86.835999	0.000000	3358.727783	0.080704	0.029177	0.000129	0.065127	0.000000	203.798370	0.005192	0.002101	0.000129	0.004959	0.000000	8.362290	0.000276	9.072618	0.000129	0.000470	0.000000	350.210968	0.017857	0.012210	0.000129	0.036943	0.000000	4.006866	0.000267	12.333251	0.000129	0.000926
11/14/2003-12:00:00	2449.195801	46.947037	3553.987549	86.854698	0.000000	3358.317871	0.080695	0.029130	0.000129	0.064845	0.000000	203.775223	0.005192	0.002099	0.000129	0.004936	0.000000	8.379600	0.000276	9.072074	0.000129	0.000468	0.000000	350.157410	0.017854	0.012209	0.000129	0.036796	0.000000	4.006871	0.000267	12.332325	0.000129	0.000923
11/14/2003-15:00:00	2449.975098	46.963799	3554.701660	86.872536	0.000000	3357.958252	0.080664	0.029076	0.000129	0.064534	0.000000	203.753860	0.005189	0.002097	0.000129	0.004911	0.000000	8.397812	0.000276	9.071527	0.000129	0.000465	0.000000	350.103668	0.017844	0.012206	0.000129	0.036631	0.000000	4.006879	0.000267	12.331402	0.000129	0.000920
11/14/2003-18:00:00	2450.519775	46.974491	3555.272705	86.886932	0.000000	3357.765625	0.080538	0.029008	0.000129	0.064095	0.000000	203.738312	0.005180	0.002094	0.000129	0.004876	0.000000	8.422930	0.000277	9.070987	0.000129	0.000462	0.000000	350.050385	0.017809	0.012193	0.000129	0.036396	0.000000	4.006888	0.000266	12.330471	0.000129	0.000915
11/14/2003-21:00:00	2450.818848	46.978729	3555.689697	86.897537	0.000000	3357.743164	0.080447	0.028954	0.000129	0.063716	0.000000	203.728653	0.005173	0.002091	0.000129	0.004846	0.000000	8.455919	0.000277	9.070440	0.000129	0.000460	0.000000	349.997284	0.017783	0.012182	0.000129	0.036189	0.000000	4.006904	0.000266	12.329553	0.000129	0.000911
11/15/2003-00:00:00	2451.106689	46.982697	3556.100586	86.908035	0.050796	3357.672607	0.080466	0.029018	0.000129	0.063487	0.002965	203.716400	0.005175	0.002100	0.000129	0.004828	0.002555	8.487309	0.000278	9.069901	0.000129	0.000460	0.000141	349.944916	0.017789	0.012227	0.000129	0.036065	0.000009	4.006956	0.000266	12.328631	0.000129	0.000909
11/15/2003-03:00:00	2451.503174	46.989536	3556.580811	86.920174	0.115409	3357.515625	0.080553	0.029656	0.000129	0.063380	0.006138	203.701889	0.005184	0.002158	0.000129	0.004820	0.005057	8.515605	0.000279	9.069362	0.000129	0.000460	0.000572	349.894379	0.017829	0.012561	0.000129	0.036027	0.000036	4.007084	0.000267	12.327710	0.000129	0.000909
11/15/2003-06:00:00	2452.036865	46.999901	3557.141357	86.934334	0.233238	3357.206299	0.080653	0.030136	0.000129	0.063277	0.010373	203.682800	0.005192	0.002197	0.000129	0.004812	0.008335	8.538981	0.000281	9.068825	0.000129	0.000460	0.001000	349.843414	0.017872	0.012774	0.000129	0.035992	0.000062	4.007225	0.000267	12.326793	0.000129	0.000908
11/15/2003-09:00:00	2452.681152	47.013229	3557.774902	86.950165	0.355942	3356.840820	0.080939	0.032663	0.000129	0.063229	0.014852	203.663147	0.005210	0.002332	0.000129	0.004807	0.011425	8.559119	0.000282	9.068291	0.000129	0.000460	0.002069	349.794464	0.017926	0.013193	0.000129	0.035968	0.000129	4.007524	0.000268	12.325878	0.000129	0.000909
11/15/2003-12:00:00	2453.387695	47.028141	3558.439453	86.966934	0.461490	3356.441895	0.081071	0.033709	0.000129	0.063080	0.018557	203.642731	0.005219	0.002389	0.000129	0.004794	0.013951	8.577237	0.000283	9.067759	0.000129	0.000459	0.003041	349.745758	0.017952	0.013374	0.000129	0.035884	0.000189	4.007827	0.000268	12.324962	0.000129	0.000907
11/15/2003-15:00:00	2454.046387	47.041798	3559.079346	86.982986	0.552909	3356.076416	0.081144	0.034209	0.000129	0.062928	0.021940	203.623108	0.005224	0.002417	0.000129	0.004781	0.016258	8.596322	0.000284	9.067228	0.000129	0.000459	0.003902	349.697235	0.017969	0.013472	0.000129	0.035801	0.000243	4.008132	0.000269	12.324051	0.000129	0.000907
11/15/2003-18:00:00	2454.509521	47.050320	3559.600586	86.996086	0.654208	3355.811768	0.081208	0.034039	0.000129	0.062775	0.025691	203.606842	0.005228	0.002407	0.000129	0.004768	0.019003	8.620588	0.000285	9.066694	0.000129	0.000458	0.004507	349.648285	0.017982	0.013433	0.000129	0.035713	0.000280	4.008407	0.000269	12.323133	0.000129	0.000905
11/15/2003-21:00:00	2454.775391	47.053753	3559.996094	87.006287	0.750319	3355.614990	0.081237	0.032321	0.000129	0.062579	0.029395	203.591827	0.005230	0.002312	0.000129	0.004752	0.022050	8.649960	0.000285	9.066157	0.000129	0.000458	0.004448	349.597473	0.017989	0.013109	0.000129	0.035603	0.000277	4.008540	0.000269	12.322220	0.000129	0.000904
11/16/2003-00:00:00	2455.042969	47.057251	3560.396973	87.016434	0.852588	3355.605469	0.081494	0.043320	0.000129	0.062740	0.036371	203.590683	0.005249	0.002955	0.000129	0.004760	0.025187	8.683247	0.000287	9.065653	0.000129	0.000460	0.008586	349.564606	0.018054	0.015434	0.000129	0.035671	0.000534	4.009707	0.000270	12.321322	0.000129	0.000907
11/16/2003-03:00:00	2455.430176	47.063843	3560.870361	87.028427	1.005602	3355.503662	0.081621	0.078869	0.000129	0.063258	0.042733	203.586105	0.005260	0.005505	0.000129	0.004790	0.028263	8.714638	0.000289	9.065262	0.000129	0.000464	0.012934	349.520447	0.018096	0.029553	0.000129	0.035890	0.000804	4.010956	0.000271	12.320470	0.000129	0.000916
11/16/2003-06:00:00	2455.967041	47.074291	3561.433594	87.042610	1.100478	3355.054932	0.081628	0.340090	0.000129	0.065242	0.047457	203.560455	0.005263	0.023934	0.000129	0.004965	0.030202	8.742654	0.000290	9.065749	0.000129	0.000522	0.016757	349.378021	0.018101	0.129382	0.000129	0.036541	0.001042	4.011854	0.000271	12.319931	0.000129	0.000941
11/16/2003-09:00:00	2456.624268	47.087933	3562.072510	87.058670	1.156181	3354.127441	0.081622	0.848412	0.000129	0.066409	0.050628	203.508438	0.005265	0.054977	0.000129	0.005050	0.031144	8.766140	0.000291	9.067549	0.000129	0.000528	0.020007	349.140656	0.018099	0.263353	0.000129	0.037231	0.001244	4.012243	0.000271	12.319875	0.000129	0.000959
11/16/2003-12:00:00	2457.345215	47.103237	3562.751465	87.075653	1.194176	3352.557861	0.081590	1.662119	0.000129	0.067623	0.053120	203.424515	0.005265	0.098154	0.000129	0.005138	0.031751	8.786009	0.000291	9.070918	0.000129	0.000535	0.022827	348.821777	0.018091	0.397926	0.000129	0.037949	0.001420	4.011882	0.000271	12.320562	0.000129	0.000976
11/16/2003-15:00:00	2458.034912	47.117725	3563.409424	87.092171	1.229912	3350.145752	0.081532	2.855339	0.000129	0.068899	0.055410	203.296753	0.005264	0.160242	0.000129	0.005232	0.032392	8.804532	0.000292	9.076034	0.000129	0.000543	0.025255	348.394043	0.018073	0.560000	0.000129	0.038700	0.001571	4.010345	0.000271	12.322409	0.000129	0.000995
11/16/2003-18:00:00	2458.582520	47.128517	3563.980225	87.106537	1.279577	3347.610840	0.081459	3.529638	0.000129	0.071676	0.058012	203.159515	0.005260	0.196794	0.000129	0.005490	0.033511	8.826018	0.000293	9.081556	0.000129	0.000632	0.027249	347.936890	0.018050	0.652922	0.000129	0.039509	0.001695	4.008431	0.000271	12.324573	0.000129	0.001031
11/16/2003-21:00:00	2458.996338	47.135818	3564.468018	87.118881	1.331677	3345.288086	0.081388	3.637804	0.000129	0.073034	0.060285	203.030609	0.005257	0.203872	0.000129	0.005594	0.034755	8.851181	0.000293	9.086694	0.000129	0.000646	0.028460	347.502075	0.018025	0.665698	0.000129	0.040244	0.001770	4.006567	0.000271	12.326575	0.000129	0.001050
11/17/2003-00:00:00	2459.396973	47.142857	3564.950195	87.131050	1.435794	3341.431641	0.081273	5.429580	0.000130	0.075933	0.066399	202.816284	0.005251	0.307319	0.000130	0.005824	0.037081	8.876354	0.000294	9.096462	0.000130	0.000683	0.033683	346.761261	0.017983	0.991826	0.000130	0.041720	0.002095	4.003299	0.000271	12.330976	0.000130	0.001090
11/17/2003-03:00:00	2459.837891	47.150894	3565.454834	87.143814	1.536248	3337.325928	0.081140	6.382487	0.000130	0.079122	0.072118	202.588287	0.005244	0.362308	0.000130	0.006077	0.039143	8.899899	0.000295	9.107275	0.000130	0.000723	0.038784	345.977600	0.017934	1.164975	0.000130	0.043344	0.002412	3.999765	0.000270	12.335681	0.000130	0.001133
11/17/2003-06:00:00	2460.328857	47.160278	3565.989502	87.157326	1.615604	3333.199951	0.080995	6.746226	0.000130	0.086018	0.076917	202.358871	0.005236	0.384011	0.000130	0.006732	0.040760	8.921556	0.000295	9.118379	0.000130	0.000961	0.043280	345.194214	0.017885	1.232176	0.000130	0.045136	0.002692	3.996215	0.000270	12.340315	0.000130	0.001218
11/17/2003-09:00:00	2460.866943	47.170895	3566.552002	87.171486	1.669391	3329.055176	0.080847	6.878721	0.000131	0.089190	0.080421	202.127182	0.005227	0.393784	0.000131	0.006975	0.041703	8.941827	0.000296	9.129491	0.000131	0.000987	0.047000	344.406433	0.017835	1.261484	0.000131	0.046906	0.002923	3.992551	0.000270	12.345020	0.000131	0.001262
11/17/2003-12:00:00	2461.429688	47.182144	3567.132568	87.186035	1.716648	3324.899170	0.080704	6.929413	0.000131	0.092479	0.083596	201.894012	0.005219	0.398434	0.000131	0.007227	0.042589	8.961116	0.000296	9.140635	0.000131	0.001014	0.050322	343.616089	0.017785	1.274097	0.000131	0.048747	0.003130	3.988806	0.000269	12.349760	0.000131	0.001307
11/17/2003-15:00:00	2461.961182	47.192604	3567.689697	87.200165	1.762412	3320.770508	0.080556	6.929694	0.000132	0.103324	0.086529	201.661560	0.005211	0.399240	0.000132	0.008300	0.043510	8.980691	0.000297	9.151776	0.000132	0.001445	0.053192	342.828125	0.017737	1.274568	0.000132	0.050864	0.003308	3.984973	0.000269	12.354456	0.000132	0.001436
11/17/2003-18:00:00	2462.365479	47.199821	3568.171143	87.212273	1.811078	3316.754883	0.080412	6.880392	0.000132	0.105277	0.089174	201.434814	0.005202	0.395751	0.000132	0.008398	0.044545	9.003766	0.000297	9.162749	0.000132	0.001386	0.055365	342.055420	0.017688	1.257249	0.000132	0.052813	0.003443	3.981200	0.000268	12.359041	0.000132	0.001467
11/17/2003-21:00:00	2462.655518	47.204094	3568.580811	87.222710	1.873737	3312.929199	0.080273	6.714271	0.000132	0.107681	0.092191	201.216995	0.005194	0.386402	0.000132	0.008542	0.046092	9.029845	0.000298	9.173409	0.000132	0.001349	0.057153	341.307404	0.017641	1.224295	0.000132	0.054807	0.003554	3.977523	0.000268	12.363444	0.000132	0.001503
11/18/2003-00:00:00	2462.955566	47.208614	3568.994141	87.233246	2.204590	3301.816895	0.079853	14.999023	0.000134	0.133578	0.114336	200.592728	0.005170	0.864136	0.000134	0.010955	0.052569	9.051159	0.000298	9.208282	0.000134	0.002164	0.079749	339.145599	0.017498	2.705141	0.000134	0.062203	0.004960	3.967318	0.000267	12.379288	0.000134	0.001826
11/18/2003-03:00:00	2463.352539	47.215717	3569.468506	87.245270	2.493814	3290.251465	0.079376	18.706860	0.000135	0.148726	0.134009	199.943115	0.005142	1.078297	0.000135	0.012102	0.057919	9.069268	0.000298	9.244258	0.000135	0.002274	0.100566	336.903992	0.017344	3.368414	0.000135	0.070706	0.006254	3.956595	0.000266	12.395490	0.000135	0.002035
11/18/2003-06:00:00	2463.870361	47.225964	3570.016113	87.259087	2.734485	3278.659668	0.078909	20.101534	0.000136	0.198613	0.151015	199.291061	0.005115	1.159407	0.000136	0.016954	0.062284	9.083084	0.000298	9.280167	0.000136	0.004131	0.119064	334.673950	0.017196	3.607838	0.000136	0.081298	0.007405	3.945448	0.000265	12.411513	0.000136	0.002631
11/18/2003-09:00:00	2464.491455	47.238911	3570.628174	87.274422	2.918019	3267.104248	0.078481	20.575586	0.000138	0.200700	0.164693	198.642303	0.005091	1.187382	0.000138	0.016428	0.065358	9.094440	0.000299	9.316007	0.000138	0.003232	0.134753	332.459106	0.017062	3.676955	0.000138	0.092561	0.008380	3.934421	0.000265	12.427369	0.000138	0.002682
11/18/2003-12:00:00	2465.167969	47.253315	3571.271729	87.290573	3.073547	3255.475830	0.078083	20.717770	0.000139	0.305108	0.176543	197.985214	0.005069	1.195994	0.000139	0.027011	0.067956	9.098907	0.000299	9.351849	0.000139	0.007700	0.148482	330.251343	0.016941	3.682597	0.000139	0.107493	0.009234	3.922311	0.000264	12.443110	0.000139	0.003883
11/18/2003-15:00:00	2465.789795	47.266361	3571.880859	87.305901	3.212680	3244.014648	0.077680	20.706381	0.000140	0.251562	0.186860	197.340317	0.005046	1.195644	0.000140	0.020345	0.070335	9.108241	0.000298	9.387617	0.000140	0.003693	0.160201	328.056854	0.016828	3.659397	0.000140	0.119805	0.009963	3.910936	0.000264	12.458663	0.000140	0.003331
11/18/2003-18:00:00	2466.177979	47.273418	3572.344238	87.317627	3.359493	3232.801758	0.077305	20.525852	0.000142	0.307402	0.196423	196.705505	0.005025	1.184332	0.000142	0.025440	0.073184	9.122080	0.000298	9.422940	0.000142	0.005285	0.169785	325.894592	0.016717	3.600044	0.000142	0.136837	0.010559	3.899241	0.000263	12.473846	0.000142	0.003986
11/18/2003-21:00:00	2466.328369	47.274471	3572.656006	87.325706	3.506652	3222.042969	0.076978	20.091925	0.000143	0.311910	0.204807	196.093735	0.005008	1.159285	0.000143	0.024861	0.076302	9.142477	0.000300	9.457391	0.000143	0.004048	0.176962	323.799805	0.016618	3.493047	0.000143	0.154333	0.011005	3.887745	0.000263	12.488564	0.000143	0.004085
11/19/2003-00:00:00	2466.493164	47.275963	3572.978516	87.333977	3.511366	3214.308105	0.076779	16.240810	0.000144	0.417753	0.203265	195.645874	0.004997	0.936699	0.000144	0.035461	0.076817	9.156958	0.000300	9.481152	0.000144	0.008356	0.173451	322.292145	0.016560	2.812758	0.000144	0.171197	0.010787	3.877529	0.000263	12.498310	0.000144	0.005262
11/19/2003-03:00:00	2466.839844	47.282074	3573.411865	87.344963	3.487411	3206.584961	0.076596	14.668148	0.000145	0.363353	0.201142	195.204285	0.004986	0.846575	0.000145	0.028668	0.076589	9.171829	0.000300	9.504995	0.000145	0.004276	0.170491	320.783417	0.016513	2.528422	0.000145	0.184783	0.010603	3.868061	0.000263	12.508028	0.000145	0.004692
11/19/2003-06:00:00	2467.395752	47.293591	3573.977783	87.359222	3.421462	3198.784180	0.076430	13.980735	0.000146	0.385691	0.197297	194.760468	0.004978	0.807584	0.000146	0.030112	0.075159	9.183189	0.000300	9.528769	0.000146	0.004081	0.167098	319.262909	0.016467	2.401449	0.000146	0.201452	0.010392	3.858412	0.000263	12.517652	0.000146	0.004958
11/19/2003-09:00:00	2468.117432	47.309368	3574.643799	87.375946	3.346065	3190.906494	0.076272	13.649632	0.000147	0.440154	0.193567	194.312119	0.004971	0.789041	0.000147	0.034958	0.073393	9.188160	0.000301	9.552472	0.000147	0.005425	0.164575	317.736603	0.016430	2.336682	0.000147	0.220115	0.010235	3.848243	0.000264	12.527184	0.000147	0.005564
11/19/2003-12:00:00	2468.922119	47.327248	3575.363525	87.393982	3.255545	3183.040527	0.076125	13.463448	0.000148	0.457420	0.189172	193.865189	0.004965	0.778892	0.000148	0.035739	0.071173	9.190331	0.000301	9.576096	0.000148	0.004788	0.161871	316.204620	0.016401	2.297726	0.000148	0.238600	0.010067	3.837969	0.000264	12.536624	0.000148	0.005762
11/19/2003-15:00:00	2469.695313	47.344368	3576.063232	87.411469	3.206962	3175.158936	0.075989	13.378051	0.000148	0.521527	0.187136	193.414536	0.004960	0.774101	0.000148	0.041527	0.070010	9.190478	0.000302	9.599735	0.000148	0.006470	0.160891	314.661102	0.016374	2.274111	0.000148	0.258465	0.010006	3.827065	0.000265	12.546025	0.000148	0.006444
11/19/2003-18:00:00	2470.323730	47.357830	3576.671631	87.426788	3.178087	3167.383301	0.075861	13.317436	0.000149	0.533663	0.185559	192.968994	0.004954	0.770071	0.000149	0.041633	0.069371	9.194864	0.000302	9.623288	0.000149	0.005407	0.159596	313.110107	0.016349	2.251870	0.000149	0.278334	0.009925	3.816111	0.000265	12.555339	0.000149	0.006563
11/19/2003-21:00:00	2470.807861	47.367702	3577.186035	87.439812	3.189648	3159.850586	0.075728	13.054547	0.000150	0.590112	0.185754	192.532272	0.004949	0.755706	0.000150	0.046633	0.069797	9.201559	0.000303	9.646285	0.000150	0.006635	0.159050	311.577362	0.016315	2.202534	0.000150	0.298710	0.009891	3.804828	0.000266	12.564313	0.000150	0.007111
11/20/2003-00:00:00	2471.301270	47.377796	3577.706055	87.452942	2.979360	3158.260254	0.075704	6.031090	0.000150	0.561459	0.169859	192.429611	0.004946	0.348495	0.000150	0.043597	0.066130	9.211884	0.000303	9.647727	0.000150	0.005226	0.140865	311.127106	0.016292	1.026429	0.000150	0.296681	0.008760	3.798316	0.000265	12.564194	0.000150	0.006721
11/20/2003-03:00:00	2471.897705	47.390499	3578.292480	87.467682	2.482908	3156.987793	0.075711	2.859079	0.000150	0.568611	0.124785	192.345840	0.004946	0.165037	0.000150	0.044533	0.051147	9.220040	0.000303	9.648218	0.000150	0.005762	0.098730	310.747040	0.016278	0.490276	0.000150	0.293639	0.007536	3.792321	0.000264	12.563648	0.000150	0.006714
11/20/2003-06:00:00	2472.620361	47.406429	3578.957275	87.484390	2.365228	3155.655518	0.075721	1.602592	0.000150	0.546650	0.111250	192.261108	0.004945	0.092643	0.000150	0.042388	0.047529	9.225134	0.000304	9.648793	0.000150	0.004922	0.085104	310.369476	0.016264	0.277940	0.000150	0.289144	0.006653	3.786622	0.000264	12.563098	0.000150	0.006411
11/20/2003-09:00:00	2473.447754	47.425018	3579.689453	87.502693	2.283510	3154.310791	0.075731	1.083497	0.000150	0.533359	0.102549	192.176987	0.004945	0.062669	0.000150	0.041205	0.044794	9.227122	0.000304	9.649320	0.000150	0.004552	0.075222	309.999756	0.016250	0.189793	0.000150	0.284402	0.005916	3.781152	0.000263	12.562527	0.000150	0.006204
11/20/2003-12:00:00	2474.330078	47.444984	3580.456055	87.521873	2.209947	3152.970215	0.075738	0.867937	0.000150	0.521991	0.095250	192.094131	0.004945	0.050146	0.000150	0.040253	0.042418	9.227068	0.000304	9.649832	0.000150	0.004312	0.066807	309.637573	0.016235	0.152535	0.000150	0.279289	0.005283	3.775886	0.000263	12.561942	0.000150	0.006023
11/20/2003-15:00:00	2475.177246	47.464046	3581.200439	87.540489	2.147635	3151.699707	0.075745	0.750649	0.000150	0.511389	0.088866	192.014786	0.004945	0.043395	0.000150	0.039390	0.040461	9.227422	0.000304	9.650258	0.000150	0.004129	0.059754	309.284485	0.016220	0.133653	0.000150	0.273901	0.004658	3.770825	0.000262	12.561305	0.000150	0.005856
11/20/2003-18:00:00	2475.878418	47.479450	3581.850830	87.556816	2.130770	3150.498047	0.075749	0.737144	0.000150	0.500547	0.084603	191.938507	0.004945	0.041771	0.000150	0.038522	0.039709	9.231515	0.000304	9.650710	0.000150	0.003974	0.054230	308.937592	0.016202	0.125945	0.000150	0.268028	0.004117	3.765910	0.000262	12.560691	0.000150	0.005691
11/20/2003-21:00:00	2476.455322	47.491707	3582.424805	87.571243	2.131412	3149.567871	0.075756	0.512777	0.000150	0.488532	0.080509	191.875519	0.004944	0.029098	0.000150	0.037573	0.038958	9.239190	0.000304	9.650554	0.000150	0.003830	0.048248	308.627228	0.016183	0.090855	0.000150	0.261374	0.003538	3.761316	0.000261	12.559801	0.000150	0.005520
11/21/2003-00:00:00	2477.054688	47.504578	3583.011719	87.586044	2.203161	3148.624268	0.075758	0.439837	0.000150	0.476464	0.076198	191.812210	0.004944	0.025164	0.000150	0.036626	0.037888	9.246534	0.000304	9.650506	0.000150	0.003699	0.042553	308.321655	0.016163	0.079593	0.000150	0.254571	0.002957	3.756884	0.000261	12.558947	0.000150	0.005354
11/21/2003-03:00:00	2477.752686	47.519905	3583.660156	87.602325	2.261963	3147.526855	0.075752	0.536763	0.000150	0.465019	0.074700	191.741882	0.004942	0.030770	0.000150	0.035731	0.037588	9.251305	0.000304	9.650826	0.000150	0.003582	0.039647	308.003510	0.016141	0.095699	0.000150	0.248026	0.002617	3.752535	0.000260	12.558242	0.000150	0.005199
11/21/2003-06:00:00	2478.563721	47.538113	3584.383789	87.620361	2.264840	3146.368408	0.075741	0.588877	0.000150	0.453557	0.074434	191.670013	0.004941	0.033711	0.000150	0.034836	0.038090	9.252812	0.000304	9.651180	0.000150	0.003470	0.037859	307.690247	0.016118	0.103637	0.000150	0.241455	0.002329	3.748327	0.000259	12.557549	0.000150	0.005049
11/21/2003-09:00:00	2479.466064	47.558582	3585.160156	87.639870	2.236881	3145.233643	0.075728	0.582263	0.000150	0.442119	0.072130	191.601532	0.004939	0.032208	0.000150	0.033942	0.037145	9.252082	0.000304	9.651421	0.000150	0.003362	0.035696	307.395691	0.016095	0.095802	0.000150	0.234883	0.002062	3.744375	0.000259	12.556812	0.000150	0.004903
11/21/2003-12:00:00	2480.887695	47.591633	3586.288574	87.667389	1.495652	3144.604492	0.075723	0.387239	0.000150	0.429850	0.047118	191.552094	0.004938	0.021366	0.000150	0.032986	0.023608	9.249164	0.000304	9.651073	0.000150	0.003248	0.024724	307.140656	0.016072	0.065994	0.000150	0.227911	0.000965	3.741501	0.000258	12.555826	0.000150	0.004751
11/21/2003-15:00:00	2481.803955	47.612453	3587.074219	87.687057	1.479758	3143.657959	0.075710	0.417069	0.000150	0.419282	0.048843	191.488434	0.004936	0.023832	0.000150	0.032153	0.025184	9.246914	0.000303	9.651213	0.000150	0.003163	0.024269	306.860992	0.016049	0.077139	0.000150	0.221658	0.000901	3.737834	0.000257	12.554986	0.000150	0.004617
11/21/2003-18:00:00	2482.581055	47.629799	3587.773438	87.704536	1.593875	3142.238037	0.075684	0.943751	0.000150	0.410086	0.052530	191.401917	0.004934	0.053875	0.000150	0.031418	0.027804	9.247149	0.000303	9.652670	0.000150	0.003079	0.024910	306.514008	0.016023	0.158256	0.000150	0.216183	0.000880	3.733812	0.000257	12.554828	0.000150	0.004503
11/21/2003-21:00:00	2483.238037	47.644215	3588.399170	87.720253	1.687177	3141.412842	0.075673	0.576706	0.000150	0.399257	0.054566	191.346161	0.004932	0.033764	0.000150	0.030581	0.029803	9.251222	0.000303	9.652516	0.000150	0.002989	0.024034	306.255890	0.016001	0.103417	0.000150	0.210052	0.000801	3.730369	0.000256	12.553926	0.000150	0.004376
11/22/2003-00:00:00	2483.907471	47.658825	3589.029785	87.736061	1.390528	3140.988770	0.075672	0.359108	0.000150	0.388291	0.037985	191.310349	0.004931	0.020506	0.000150	0.029729	0.019831	9.264898	0.000304	9.652095	0.000150	0.002898	0.016614	306.025299	0.015980	0.064418	0.000150	0.203868	0.000379	3.727459	0.000256	12.552909	0.000150	0.004249
11/22/2003-03:00:00	2484.648926	47.675301	3589.707031	87.753044	1.167976	3140.539063	0.075669	0.263340	0.000150	0.380114	0.031312	191.270050	0.004929	0.014723	0.000150	0.029151	0.016428	9.273844	0.000304	9.651659	0.000150	0.002921	0.012726	305.801239	0.015959	0.047403	0.000150	0.197957	0.000130	3.724588	0.000255	12.551875	0.000150	0.004151
11/22/2003-06:00:00	2485.478271	47.694031	3590.437744	87.771370	1.053584	3139.934082	0.075662	0.222178	0.000150	0.369646	0.029626	191.223770	0.004928	0.012255	0.000150	0.028324	0.015152	9.277879	0.000304	9.651217	0.000150	0.002824	0.012515	305.579865	0.015938	0.040110	0.000150	0.192211	0.000103	3.721620	0.000255	12.550844	0.000150	0.004033
11/22/2003-09:00:00	2486.381836	47.714600	3591.217529	87.790840	0.706271	3139.529785	0.075659	0.203213	0.000150	0.359552	0.025145	191.179688	0.004926	0.011132	0.000150	0.027528	0.012007	9.281228	0.000304	9.650764	0.000150	0.002733	0.011754	305.364899	0.015917	0.036759	0.000150	0.186663	0.000062	3.718779	0.000254	12.549803	0.000150	0.003921
11/22/2003-12:00:00	2487.759521	47.746277	3592.321777	87.817612	0.303052	3138.828369	0.075647	0.193395	0.000150	0.349886	0.005872	191.140427	0.004925	0.010561	0.000150	0.026767	0.003370	9.277947	0.000303	9.650306	0.000150	0.002646	0.001252	305.165527	0.015897	0.035026	0.000150	0.181350	0.000017	3.716054	0.000254	12.548763	0.000150	0.003815
11/22/2003-15:00:00	2488.678711	47.767204	3593.111084	87.837334	0.036117	3138.373291	0.075642	0.187137	0.000150	0.340719	0.000474	191.099289	0.004923	0.010203	0.000150	0.026046	0.000354	9.279967	0.000303	9.649842	0.000150	0.002566	0.000022	304.962097	0.015877	0.033915	0.000150	0.176304	0.000001	3.713402	0.000254	12.547723	0.000150	0.003715
11/22/2003-18:00:00	2489.499756	47.785721	3593.838135	87.855576	0.005309	3137.765625	0.075629	0.182193	0.000150	0.331987	0.000123	191.056396	0.004921	0.009919	0.000150	0.025362	0.000095	9.282113	0.000303	9.649374	0.000150	0.002491	0.000004	304.763062	0.015857	0.033015	0.000150	0.171500	0.000000	3.710836	0.000253	12.546671	0.000150	0.003618
11/22/2003-21:00:00	2490.243896	47.802315	3594.519287	87.872597	0.000000	3137.193115	0.075618	0.178243	0.000150	0.323653	0.000000	191.015869	0.004920	0.009700	0.000150	0.024709	0.000000	9.286588	0.000303	9.648903	0.000150	0.002422	0.000000	304.568787	0.015837	0.032325	0.000150	0.166915	0.000000	3.708364	0.000253	12.545618	0.000150	0.003527
11/23/2003-00:00:00	2490.996582	47.819138	3595.203125	87.889740	0.114959	3136.506104	0.075614	0.177324	0.000150	0.315880	0.003952	190.971695	0.004919	0.009810	0.000150	0.024103	0.003157	9.287855	0.000303	9.648452	0.000150	0.002359	0.000078	304.378693	0.015823	0.032573	0.000150	0.162652	0.000005	3.705987	0.000252	12.544575	0.000150	0.003442
11/23/2003-03:00:00	2491.789551	47.836926	3595.910156	87.907455	0.221103	3135.731934	0.075610	0.263262	0.000150	0.309284	0.007681	190.922272	0.004918	0.016050	0.000150	0.023594	0.005956	9.288177	0.000303	9.648379	0.000150	0.002306	0.000482	304.170532	0.015809	0.055769	0.000150	0.159054	0.000030	3.703641	0.000252	12.543661	0.000150	0.003370
11/23/2003-06:00:00	2492.626221	47.855858	3596.648682	87.925934	0.316200	3134.766846	0.075598	0.486116	0.000150	0.303287	0.011227	190.864029	0.004917	0.028113	0.000150	0.023127	0.008489	9.287163	0.000303	9.648776	0.000150	0.002257	0.001173	303.944855	0.015796	0.087188	0.000150	0.155726	0.000073	3.701215	0.000252	12.542966	0.000150	0.003304
11/23/2003-09:00:00	2493.502686	47.875744	3597.408936	87.944946	0.395202	3133.785156	0.075584	0.578268	0.000150	0.297526	0.014026	190.805359	0.004916	0.033135	0.000150	0.022678	0.010438	9.284990	0.000303	9.649180	0.000150	0.002211	0.001796	303.721741	0.015782	0.100489	0.000150	0.152533	0.000112	3.698847	0.000252	12.542281	0.000150	0.003240
11/23/2003-12:00:00	2494.400391	47.896160	3598.185059	87.964340	0.440306	3132.831055	0.075571	0.605914	0.000149	0.291959	0.015959	190.749573	0.004914	0.033540	0.000149	0.022244	0.011730	9.282526	0.000303	9.649534	0.000149	0.002166	0.002344	303.508667	0.015769	0.099239	0.000149	0.149440	0.000146	3.696624	0.000251	12.541540	0.000149	0.003179
11/23/2003-15:00:00	2495.263672	47.915787	3598.939453	87.983223	0.485499	3132.036621	0.075562	0.445282	0.000149	0.286442	0.017831	190.699966	0.004913	0.026515	0.000149	0.021820	0.013174	9.280428	0.000303	9.649514	0.000149	0.002123	0.002477	303.308472	0.015756	0.086815	0.000149	0.146440	0.000154	3.694500	0.000251	12.540646	0.000149	0.003119
11/23/2003-18:00:00	2496.010010	47.932438	3599.619629	88.000206	0.549021	3130.920654	0.075541	0.811292	0.000149	0.281502	0.020128	190.633530	0.004912	0.045717	0.000149	0.021430	0.014596	9.281334	0.000303	9.650503	0.000149	0.002083	0.003273	303.064941	0.015741	0.131147	0.000149	0.143645	0.000204	3.692080	0.000251	12.540277	0.000149	0.003065
11/23/2003-21:00:00	2496.675537	47.947086	3600.248047	88.016006	0.614199	3130.239258	0.075533	0.522807	0.000149	0.276160	0.022308	190.588684	0.004911	0.030311	0.000149	0.021018	0.016417	9.285015	0.000303	9.650396	0.000149	0.002043	0.003156	302.877258	0.015729	0.092507	0.000149	0.140736	0.000196	3.690058	0.000250	12.539360	0.000149	0.003008
11/24/2003-00:00:00	2497.363770	47.962284	3600.890625	88.032181	0.688404	3128.550781	0.075495	1.564998	0.000150	0.274373	0.026402	190.488388	0.004908	0.090862	0.000150	0.020879	0.017987	9.287978	0.000303	9.653951	0.000150	0.002033	0.006191	302.514008	0.015710	0.266666	0.000150	0.139580	0.000385	3.687334	0.000250	12.539955	0.000150	0.002988
11/24/2003-03:00:00	2498.112549	47.978985	3601.572998	88.049286	0.786997	3126.652588	0.075444	2.171737	0.000150	0.273121	0.030802	190.377625	0.004906	0.125430	0.000150	0.020779	0.020028	9.289357	0.000303	9.658022	0.000150	0.002026	0.009320	302.123749	0.015688	0.365371	0.000150	0.138687	0.000580	3.684480	0.000250	12.540774	0.000150	0.002974
11/24/2003-06:00:00	2498.929199	47.997429	3602.296143	88.067337	0.850317	3124.707520	0.075385	2.420204	0.000150	0.274175	0.034233	190.265121	0.004902	0.139596	0.000150	0.020924	0.021427	9.288795	0.000303	9.662116	0.000150	0.002113	0.012088	301.733337	0.015666	0.405819	0.000150	0.137926	0.000752	3.681612	0.000250	12.541594	0.000150	0.002983
11/24/2003-09:00:00	2499.802734	48.017277	3603.055664	88.086365	0.889128	3122.737549	0.075327	2.516967	0.000150	0.272966	0.036707	190.151932	0.004898	0.145128	0.000150	0.020824	0.022245	9.286548	0.000302	9.666204	0.000150	0.002101	0.014453	301.344208	0.015643	0.421482	0.000150	0.137155	0.000899	3.678763	0.000249	12.542411	0.000150	0.002970
11/24/2003-12:00:00	2500.706055	48.037930	3603.835449	88.105843	0.912462	3120.995850	0.075278	2.310694	0.000150	0.271507	0.038414	190.055069	0.004896	0.130111	0.000150	0.020701	0.022768	9.283756	0.000302	9.669547	0.000150	0.002086	0.016173	301.006104	0.015623	0.376741	0.000150	0.136258	0.001006	3.676311	0.000249	12.542800	0.000150	0.002951
11/24/2003-15:00:00	2501.557617	48.057220	3604.580566	88.124504	0.922897	3119.360596	0.075233	2.129003	0.000150	0.270217	0.039564	189.958191	0.004893	0.123502	0.000150	0.020602	0.023245	9.281776	0.000302	9.672817	0.000150	0.002074	0.017135	300.651855	0.015603	0.373877	0.000150	0.135522	0.001073	3.673781	0.000249	12.543158	0.000150	0.002937
11/24/2003-18:00:00	2502.207764	48.071564	3605.198975	88.140038	0.994331	3116.993408	0.075158	2.974802	0.000150	0.269776	0.043235	189.821198	0.004888	0.170173	0.000150	0.020553	0.024984	9.284660	0.000302	9.678262	0.000150	0.002066	0.019570	300.194855	0.015575	0.481999	0.000150	0.135043	0.001222	3.670396	0.000249	12.544750	0.000150	0.002933
11/24/2003-21:00:00	2502.713135	48.082214	3605.727295	88.153351	1.056414	3115.448242	0.075108	2.477919	0.000150	0.271334	0.045677	189.723450	0.004885	0.145817	0.000150	0.020762	0.026691	9.292364	0.000302	9.681611	0.000150	0.002177	0.020104	299.833527	0.015553	0.423789	0.000150	0.134308	0.001254	3.667611	0.000248	12.545319	0.000150	0.002949
11/25/2003-00:00:00	2503.247314	48.093628	3606.272705	88.167046	1.155862	3112.511963	0.075018	3.877042	0.000151	0.274375	0.051649	189.551590	0.004880	0.225864	0.000151	0.020982	0.029047	9.299449	0.000302	9.689978	0.000151	0.002196	0.024975	299.239136	0.015521	0.650620	0.000151	0.135693	0.001557	3.663913	0.000248	12.547905	0.000151	0.002982
11/25/2003-03:00:00	2503.864746	48.107105	3606.868408	88.182091	1.257551	3109.219238	0.074903	4.770895	0.000151	0.278402	0.057475	189.361847	0.004873	0.275943	0.000151	0.021279	0.031131	9.304417	0.000302	9.699277	0.000151	0.002225	0.030163	298.595917	0.015484	0.791004	0.000151	0.137511	0.001879	3.659945	0.000248	12.550884	0.000151	0.003024
11/25/2003-06:00:00	2504.574707	48.122940	3607.527344	88.198524	1.330296	3105.857178	0.074787	5.135521	0.000151	0.282649	0.062116	189.169342	0.004866	0.296407	0.000151	0.021592	0.032564	9.306965	0.000302	9.708601	0.000151	0.002255	0.034745	297.949799	0.015446	0.847949	0.000151	0.139434	0.002163	3.655927	0.000247	12.553864	0.000151	0.003069
11/25/2003-09:00:00	2505.360840	48.140682	3608.229736	88.216125	1.381597	3102.448730	0.074667	5.277819	0.000152	0.292148	0.065774	188.974670	0.004859	0.304393	0.000152	0.022463	0.033497	9.307146	0.000302	9.717928	0.000152	0.002493	0.038743	297.302917	0.015408	0.869306	0.000152	0.141583	0.002411	3.651823	0.000247	12.556828	0.000152	0.003167
11/25/2003-12:00:00	2506.189697	48.159443	3608.957764	88.234390	1.411873	3099.018799	0.074550	5.332979	0.000152	0.295848	0.068334	188.779587	0.004852	0.307477	0.000152	0.022703	0.033895	9.305997	0.000302	9.727253	0.000152	0.002485	0.042026	296.655304	0.015371	0.876608	0.000152	0.143655	0.002615	3.647688	0.000247	12.559786	0.000152	0.003205
11/25/2003-15:00:00	2506.962158	48.176891	3609.652832	88.251823	1.449884	3095.618408	0.074439	5.358386	0.000152	0.299988	0.071046	188.585190	0.004846	0.308817	0.000152	0.022982	0.034596	9.306103	0.000302	9.736585	0.000152	0.002487	0.044966	296.006287	0.015335	0.878726	0.000152	0.145809	0.002798	3.643517	0.000246	12.562739	0.000152	0.003247
11/25/2003-18:00:00	2507.532471	48.189240	3610.221924	88.266068	1.512112	3092.336914	0.074330	5.346148	0.000153	0.310818	0.074351	188.395081	0.004839	0.307387	0.000153	0.023974	0.036026	9.311555	0.000302	9.745771	0.000153	0.002759	0.047411	295.361572	0.015299	0.872703	0.000153	0.148156	0.002950	3.639280	0.000246	12.565634	0.000153	0.003355
11/25/2003-21:00:00	2507.955322	48.197956	3610.693115	88.278030	1.574926	3089.327148	0.074232	5.108937	0.000153	0.312976	0.077083	188.217819	0.004833	0.294316	0.000153	0.024053	0.037551	9.321570	0.000302	9.754334	0.000153	0.002697	0.048731	294.746979	0.015265	0.835787	0.000153	0.150027	0.003031	3.635159	0.000246	12.568253	0.000153	0.003375
11/26/2003-00:00:00	2508.424561	48.207798	3611.195313	88.290695	1.086874	3089.015869	0.074226	2.334471	0.000153	0.306354	0.049852	188.189850	0.004832	0.133991	0.000153	0.023462	0.024967	9.344204	0.000303	9.754387	0.000153	0.002563	0.029730	294.553925	0.015250	0.384928	0.000153	0.147706	0.001849	3.633532	0.000246	12.567374	0.000153	0.003302
11/26/2003-03:00:00	2509.007568	48.220535	3611.767578	88.305191	0.963693	3088.526367	0.074228	1.045092	0.000153	0.306112	0.033003	188.158386	0.004832	0.059752	0.000153	0.023545	0.017585	9.359019	0.000303	9.753917	0.000153	0.002695	0.017116	294.387268	0.015240	0.173930	0.000153	0.145381	0.001141	3.631736	0.000245	12.566297	0.000153	0.003291
11/26/2003-06:00:00	2509.716309	48.236404	3612.423096	88.321594	1.074180	3087.808350	0.074227	0.537330	0.000153	0.298778	0.035269	188.112991	0.004831	0.030625	0.000153	0.022886	0.019965	9.363996	0.000303	9.753490	0.000153	0.002546	0.015558	294.215179	0.015230	0.091589	0.000153	0.142891	0.001000	3.629621	0.000245	12.565225	0.000153	0.003211
11/26/2003-09:00:00	2510.526611	48.254757	3613.140869	88.339493	1.157211	3087.027344	0.074222	0.357271	0.000153	0.292419	0.036329	188.065506	0.004830	0.020258	0.000153	0.022336	0.021483	9.366177	0.000303	9.753119	0.000153	0.002433	0.013976	294.042236	0.015220	0.062250	0.000153	0.140457	0.000889	3.627566	0.000245	12.564178	0.000153	0.003141
11/26/2003-12:00:00	2511.385498	48.274384	3613.887939	88.358261	1.220172	3086.214111	0.074218	0.302498	0.000153	0.286654	0.036505	188.016876	0.004830	0.017146	0.000153	0.021850	0.022361	9.366555	0.000303	9.752804	0.000153	0.002343	0.012805	293.868774	0.015211	0.053258	0.000153	0.138059	0.000775	3.625554	0.000245	12.563164	0.000153	0.003079
11/26/2003-15:00:00	2512.198975	48.292854	3614.611084	88.376282	1.278703	3085.429688	0.074216	0.290990	0.000153	0.281291	0.036396	187.969452	0.004829	0.016427	0.000153	0.021406	0.022893	9.367898	0.000303	9.752520	0.000153	0.002268	0.011479	293.696930	0.015201	0.050833	0.000153	0.135699	0.000677	3.623589	0.000244	12.562152	0.000153	0.003021
11/26/2003-18:00:00	2512.824463	48.306648	3615.210938	88.391396	1.359332	3084.761963	0.074214	0.277324	0.000153	0.276147	0.036945	187.926422	0.004828	0.015328	0.000153	0.020985	0.024009	9.374243	0.000303	9.752187	0.000153	0.002203	0.010145	293.529846	0.015191	0.046993	0.000153	0.133343	0.000589	3.621687	0.000244	12.561131	0.000153	0.002965
11/26/2003-21:00:00	2513.314209	48.317078	3615.725586	88.404373	1.395885	3084.304688	0.074214	0.205291	0.000153	0.270988	0.030779	187.895493	0.004828	0.011356	0.000153	0.020568	0.020926	9.389016	0.000304	9.751664	0.000153	0.002145	0.006379	293.376282	0.015180	0.036032	0.000153	0.130912	0.000336	3.620059	0.000244	12.560021	0.000153	0.002909
11/27/2003-00:00:00	2513.833008	48.328251	3616.257813	88.417854	1.035548	3084.256836	0.074227	0.173540	0.000153	0.266119	0.025576	187.867081	0.004828	0.009618	0.000153	0.020179	0.018367	9.405231	0.000304	9.751141	0.000153	0.002097	0.003817	293.225525	0.015172	0.031233	0.000153	0.128569	0.000156	3.618462	0.000244	12.558919	0.000153	0.002856
11/27/2003-03:00:00	2514.435059	48.341461	3616.844482	88.432571	0.760311	3084.072021	0.074238	0.159088	0.000152	0.261472	0.020451	187.837830	0.004827	0.008833	0.000152	0.019804	0.014984	9.420514	0.000304	9.750604	0.000152	0.002052	0.002437	293.076691	0.015163	0.029063	0.000152	0.126266	0.000068	3.616857	0.000244	12.557806	0.000152	0.002806
11/27/2003-06:00:00	2515.131836	48.357018	3617.489990	88.448738	0.601263	3083.708008	0.074243	0.151880	0.000152	0.256843	0.017471	187.804688	0.004827	0.008443	0.000152	0.019439	0.012514	9.432055	0.000305	9.750073	0.000152	0.002008	0.002233	292.929077	0.015155	0.027967	0.000152	0.124005	0.000060	3.615222	0.000243	12.556693	0.000152	0.002756
11/27/2003-09:00:00	2515.903320	48.374493	3618.183594	88.466171	0.246524	3083.494141	0.074251	0.147664	0.000152	0.252349	0.007691	187.776947	0.004827	0.008216	0.000152	0.019086	0.004935	9.446152	0.000305	9.749538	0.000152	0.001967	0.001361	292.784729	0.015146	0.027313	0.000152	0.121792	0.000033	3.613656	0.000243	12.555584	0.000152	0.002709
11/27/2003-12:00:00	2516.717041	48.392967	3618.901123	88.484138	0.108138	3083.046875	0.074253	0.144780	0.000152	0.247975	0.003754	187.743057	0.004826	0.008061	0.000152	0.018744	0.002262	9.453722	0.000305	9.749001	0.000152	0.001927	0.000879	292.642151	0.015137	0.026862	0.000152	0.119628	0.000019	3.612125	0.000243	12.554473	0.000152	0.002663
11/27/2003-15:00:00	2517.491943	48.410522	3619.598633	88.501579	0.000000	3082.608398	0.074253	0.142273	0.000152	0.243693	0.000000	187.710602	0.004826	0.007924	0.000152	0.018410	0.000000	9.461724	0.000306	9.748454	0.000152	0.001889	0.000000	292.502502	0.015128	0.026444	0.000152	0.117499	0.000000	3.610644	0.000243	12.553359	0.000152	0.002618
11/27/2003-18:00:00	2518.129395	48.424641	3620.206299	88.516899	0.000000	3082.164063	0.074243	0.139863	0.000152	0.239450	0.000000	187.677979	0.004824	0.007795	0.000152	0.018079	0.000000	9.471681	0.000306	9.747914	0.000152	0.001853	0.000000	292.364258	0.015116	0.026047	0.000152	0.115381	0.000000	3.609192	0.000243	12.552240	0.000152	0.002573
11/27/2003-21:00:00	2518.669922	48.436356	3620.754150	88.530670	0.000000	3081.790039	0.074235	0.137734	0.000152	0.235325	0.000000	187.647934	0.004823	0.007680	0.000152	0.017759	0.000000	9.484855	0.000306	9.747358	0.000152	0.001819	0.000000	292.228302	0.015104	0.025697	0.000152	0.113315	0.000000	3.607785	0.000242	12.551117	0.000152	0.002529
11/28/2003-00:00:00	2519.217285	48.448246	3621.304199	88.544487	0.181983	3080.531006	0.074237	1.014012	0.000152	0.234070	0.007511	187.572433	0.004824	0.058174	0.000152	0.017661	0.004635	9.494147	0.000306	9.749635	0.000152	0.001812	0.002805	291.961548	0.015101	0.168435	0.000152	0.112602	0.000174	3.605962	0.000242	12.551121	0.000152	0.002517
11/28/2003-03:00:00	2519.789063	48.460743	3621.870117	88.558784	0.362693	3078.689453	0.074186	1.986994	0.000152	0.234069	0.015415	187.464478	0.004821	0.114454	0.000152	0.017657	0.009099	9.502179	0.000307	9.753933	0.000152	0.001815	0.006574	291.599304	0.015081	0.325900	0.000152	0.112449	0.000409	3.603612	0.000242	12.551952	0.000152	0.002517
11/28/2003-06:00:00	2520.390869	48.473991	3622.456787	88.573517	0.518492	3076.808594	0.074132	2.396081	0.000152	0.234218	0.022290	187.354752	0.004818	0.138037	0.000152	0.017664	0.012928	9.509471	0.000307	9.758282	0.000152	0.001819	0.009955	291.233795	0.015061	0.392159	0.000152	0.112371	0.000619	3.601239	0.000242	12.552789	0.000152	0.002519
11/28/2003-09:00:00	2521.020020	48.487946	3623.060303	88.588684	0.649657	3074.908691	0.074074	2.558810	0.000153	0.237003	0.028130	187.244202	0.004815	0.147425	0.000153	0.017953	0.016142	9.515990	0.000307	9.762641	0.000153	0.001919	0.012900	290.868561	0.015041	0.418379	0.000153	0.112392	0.000802	3.598843	0.000242	12.553629	0.000153	0.002548
11/28/2003-12:00:00	2521.663330	48.502258	3623.671387	88.604042	0.758983	3073.001953	0.074016	2.622884	0.000153	0.236988	0.033025	187.133392	0.004811	0.151119	0.000153	0.017940	0.018815	9.522106	0.000307	9.766994	0.000153	0.001914	0.015413	290.503723	0.015021	0.428483	0.000153	0.112359	0.000959	3.596447	0.000241	12.554468	0.000153	0.002548
11/28/2003-15:00:00	2522.266846	48.515587	3624.256836	88.618820	0.858816	3071.114990	0.073958	2.649789	0.000153	0.237049	0.037446	187.023407	0.004808	0.152642	0.000153	0.017935	0.021278	9.529290	0.000307	9.771363	0.000153	0.001910	0.017582	290.139038	0.015000	0.432365	0.000153	0.112349	0.001093	3.594057	0.000241	12.555302	0.000153	0.002549
11/28/2003-18:00:00	2522.739258	48.525604	3624.759277	88.631485	0.963398	3069.303711	0.073902	2.653912	0.000153	0.237179	0.041876	186.915863	0.004804	0.152791	0.000153	0.017935	0.023924	9.540249	0.000307	9.775687	0.000153	0.001908	0.019404	289.775696	0.014979	0.432486	0.000153	0.112356	0.001207	3.591665	0.000241	12.556123	0.000153	0.002551
11/28/2003-21:00:00	2523.118896	48.533386	3625.203857	88.642715	1.063974	3067.621338	0.073850	2.556829	0.000153	0.237177	0.045952	186.814423	0.004801	0.147420	0.000153	0.017926	0.026533	9.554041	0.000308	9.779747	0.000153	0.001907	0.020733	289.425934	0.014958	0.418101	0.000153	0.112304	0.001289	3.589346	0.000241	12.556819	0.000153	0.002552
11/29/2003-00:00:00	2523.535645	48.542122	3625.672607	88.654572	1.380834	3060.594971	0.073582	8.758144	0.000154	0.258797	0.065945	186.416748	0.004786	0.505326	0.000154	0.019701	0.033021	9.564466	0.000308	9.804342	0.000154	0.002215	0.039825	288.146790	0.014886	1.405762	0.000154	0.120301	0.002477	3.583152	0.000240	12.565632	0.000154	0.002779
11/29/2003-03:00:00	2524.043945	48.553108	3626.195313	88.667786	1.658173	3053.158447	0.073256	11.580050	0.000155	0.279505	0.083802	185.997223	0.004768	0.667385	0.000155	0.021291	0.038477	9.571552	0.000307	9.829965	0.000155	0.002413	0.057533	286.806549	0.014798	1.853273	0.000155	0.129412	0.003578	3.576426	0.000240	12.574797	0.000155	0.002996
11/29/2003-06:00:00	2524.655029	48.566650	3626.784424	88.682594	1.886963	3045.657715	0.072954	12.696778	0.000156	0.302221	0.099085	185.574829	0.004751	0.731559	0.000156	0.023022	0.042890	9.575498	0.000308	9.855608	0.000156	0.002621	0.073192	285.463684	0.014716	2.024811	0.000156	0.139477	0.004552	3.569504	0.000240	12.583920	0.000156	0.003230
11/29/2003-09:00:00	2525.353516	48.582382	3627.429199	88.698792	2.071428	3038.070557	0.072657	13.121934	0.000157	0.367349	0.111883	185.146088	0.004734	0.756033	0.000157	0.029222	0.046351	9.575077	0.000307	9.881228	0.000157	0.004299	0.086766	284.117889	0.014640	2.084353	0.000157	0.151474	0.005396	3.561975	0.000239	12.592996	0.000157	0.003889
11/29/2003-12:00:00	2526.099609	48.599361	3628.103516	88.715706	2.214869	3030.480469	0.072374	13.274470	0.000158	0.370975	0.122226	184.718216	0.004718	0.764889	0.000158	0.028800	0.048908	9.573379	0.000307	9.906836	0.000158	0.003715	0.098195	282.769257	0.014566	2.099935	0.000158	0.162482	0.006107	3.554452	0.000239	12.602016	0.000158	0.003928
11/29/2003-15:00:00	2526.819336	48.615669	3628.761719	88.732231	2.346274	3022.909180	0.072114	13.323055	0.000159	0.391965	0.131496	184.290604	0.004703	0.767810	0.000159	0.030153	0.051337	9.571884	0.000307	9.932443	0.000159	0.003686	0.108169	281.415222	0.014497	2.098886	0.000159	0.175053	0.006727	3.546750	0.000238	12.611011	0.000159	0.004147
11/29/2003-18:00:00	2527.381348	48.628105	3629.316895	88.746178	2.482861	3015.428955	0.071879	13.284573	0.000160	0.454707	0.140249	183.863663	0.004691	0.765817	0.000160	0.035848	0.054070	9.573051	0.000307	9.957887	0.000160	0.005041	0.116706	280.060028	0.014444	2.084527	0.000160	0.190255	0.007258	3.538513	0.000238	12.619896	0.000160	0.004778
11/29/2003-21:00:00	2527.821045	48.637566	3629.794189	88.758278	2.605320	3008.256592	0.071645	13.001158	0.000161	0.462947	0.147494	183.452850	0.004679	0.749896	0.000161	0.035668	0.056597	9.578437	0.000307	9.982549	0.000161	0.004407	0.123221	278.739197	0.014394	2.028190	0.000161	0.204753	0.007663	3.530421	0.000239	12.628458	0.000161	0.004861
11/30/2003-00:00:00	2528.298096	48.647915	3630.294922	88.770920	1.716575	3007.687256	0.071630	5.845389	0.000161	0.467120	0.093034	183.409149	0.004677	0.336809	0.000161	0.036164	0.036453	9.602070	0.000307	9.983683	0.000161	0.004601	0.075697	278.451508	0.014375	0.920098	0.000161	0.203534	0.004708	3.528047	0.000238	12.627943	0.000161	0.004880
11/30/2003-03:00:00	2528.866943	48.660603	3630.854004	88.784973	0.825647	3007.598877	0.071660	2.516605	0.000161	0.446639	0.041045	183.386765	0.004678	0.145244	0.000161	0.034061	0.017312	9.623109	0.000308	9.983370	0.000161	0.003989	0.031050	278.237030	0.014367	0.400982	0.000161	0.200676	0.001949	3.526042	0.000238	12.626893	0.000161	0.004651
11/30/2003-06:00:00	2529.541016	48.675884	3631.481445	88.800713	0.654526	3007.018799	0.071688	1.161937	0.000161	0.435639	0.028573	183.345337	0.004679	0.067287	0.000161	0.033013	0.012422	9.634536	0.000308	9.982984	0.000161	0.003737	0.019421	278.014465	0.014360	0.189557	0.000161	0.197630	0.000957	3.523579	0.000238	12.625808	0.000161	0.004519
11/30/2003-09:00:00	2530.307617	48.693409	3632.166504	88.817871	0.486236	3006.393555	0.071716	0.613652	0.000161	0.426246	0.021009	183.298630	0.004680	0.035667	0.000161	0.032196	0.009054	9.641585	0.000308	9.982578	0.000161	0.003570	0.014222	277.790344	0.014353	0.103588	0.000161	0.194341	0.000596	3.520627	0.000238	12.624708	0.000161	0.004409
11/30/2003-12:00:00	2531.125732	48.712231	3632.884521	88.835869	0.391082	3005.673096	0.071737	0.389018	0.000161	0.422979	0.016523	183.248611	0.004680	0.022625	0.000161	0.032044	0.007178	9.644886	0.000309	9.982157	0.000161	0.003625	0.011056	277.568848	0.014345	0.067926	0.000161	0.191021	0.000467	3.517507	0.000237	12.623600	0.000161	0.004360
11/30/2003-15:00:00	2531.927490	48.730637	3633.593994	88.853645	0.311080	3004.978027	0.071754	0.294001	0.000161	0.412769	0.012644	183.199982	0.004681	0.017018	0.000161	0.031167	0.005538	9.648113	0.000309	9.981723	0.000161	0.003452	0.008267	277.351929	0.014335	0.052376	0.000161	0.187348	0.000353	3.514498	0.000237	12.622479	0.000161	0.004245
11/30/2003-18:00:00	2532.573730	48.745235	3634.198975	88.868927	0.278492	3004.360596	0.071767	0.253553	0.000161	0.403472	0.010788	183.154205	0.004681	0.014554	0.000161	0.030396	0.004614	9.655303	0.000309	9.981287	0.000161	0.003320	0.007130	277.137909	0.014323	0.045384	0.000161	0.183592	0.000307	3.511537	0.000237	12.621350	0.000161	0.004140
11/30/2003-21:00:00	2533.090332	48.756638	3634.727295	88.882187	0.250332	3003.842041	0.071777	0.231118	0.000161	0.394550	0.009445	183.111984	0.004680	0.013165	0.000161	0.029673	0.004217	9.666126	0.000309	9.980828	0.000161	0.003210	0.005939	276.928986	0.014310	0.041336	0.000161	0.179740	0.000260	3.508685	0.000236	12.620210	0.000161	0.004040
12/01/2003-00:00:00	2533.606934	48.768028	3635.254150	88.895439	0.194507	3003.349365	0.071793	0.218706	0.000160	0.386045	0.007387	183.070892	0.004680	0.012375	0.000160	0.028995	0.003456	9.677319	0.000309	9.980362	0.000160	0.003116	0.004373	276.725372	0.014300	0.038980	0.000160	0.175942	0.000196	3.505960	0.000236	12.619064	0.000160	0.003946
12/01/2003-03:00:00	2534.176758	48.780727	3635.816406	88.909439	0.243193	3002.724365	0.071807	0.210751	0.000160	0.377870	0.009604	183.024933	0.004681	0.011868	0.000160	0.028351	0.005439	9.684433	0.000310	9.979888	0.000160	0.003033	0.004211	276.524872	0.014290	0.037450	0.000160	0.172189	0.000189	3.503279	0.000236	12.617911	0.000160	0.003857
12/01/2003-06:00:00	2534.808594	48.794922	3636.415771	88.924507	0.371658	3001.973877	0.071814	0.219472	0.000160	0.370171	0.013899	182.975677	0.004681	0.012465	0.000160	0.027752	0.008807	9.688293	0.000310	9.979463	0.000160	0.002957	0.004324	276.325287	0.014279	0.039691	0.000160	0.168632	0.000200	3.500696	0.000235	12.616775	0.000160	0.003773
12/01/2003-09:00:00	2535.496094	48.810528	3637.053955	88.940338	0.477509	3001.148438	0.071806	0.282574	0.000160	0.362717	0.017713	182.923309	0.004679	0.015944	0.000160	0.027172	0.011739	9.690620	0.000310	9.979215	0.000160	0.002886	0.004569	276.121277	0.014265	0.049131	0.000160	0.165140	0.000214	3.498165	0.000235	12.615705	0.000160	0.003693
12/01/2003-12:00:00	2536.218262	48.826984	3637.713379	88.956802	0.571345	3000.306885	0.071797	0.316016	0.000160	0.355475	0.020730	182.870636	0.004678	0.017833	0.000160	0.026612	0.014068	9.691795	0.000310	9.979014	0.000160	0.002819	0.004680	275.919708	0.014252	0.054033	0.000160	0.161734	0.000213	3.495702	0.000235	12.614647	0.000160	0.003616
12/01/2003-15:00:00	2536.938965	48.843395	3638.369141	88.973213	0.634660	2999.456787	0.071790	0.352510	0.000160	0.348407	0.022969	182.817215	0.004677	0.020058	0.000160	0.026067	0.015822	9.692803	0.000310	9.978915	0.000160	0.002755	0.004564	275.717529	0.014238	0.059820	0.000160	0.158396	0.000211	3.493281	0.000234	12.613625	0.000160	0.003542
12/01/2003-18:00:00	2537.575928	48.857708	3638.973145	88.988335	0.698762	2998.646729	0.071788	0.380744	0.000160	0.341532	0.025026	182.765366	0.004677	0.021561	0.000160	0.025540	0.017451	9.695983	0.000310	9.978824	0.000160	0.002695	0.004383	275.517731	0.014227	0.063061	0.000160	0.155147	0.000209	3.490919	0.000234	12.612617	0.000160	0.003469
12/01/2003-21:00:00	2538.144287	48.870419	3639.534180	89.002357	0.764791	2997.927246	0.071788	0.337940	0.000160	0.334794	0.026822	182.717621	0.004676	0.019217	0.000160	0.025025	0.018897	9.701096	0.000310	9.978589	0.000160	0.002637	0.004087	275.327972	0.014216	0.057010	0.000160	0.151957	0.000197	3.488659	0.000234	12.611536	0.000160	0.003398
12/02/2003-00:00:00	2538.724121	48.883423	3640.101563	89.016594	0.847900	2996.871338	0.071779	0.711987	0.000160	0.329843	0.028719	182.651596	0.004675	0.040856	0.000160	0.024646	0.019800	9.705966	0.000310	9.979691	0.000160	0.002596	0.004966	275.085876	0.014204	0.114205	0.000160	0.149545	0.000264	3.486252	0.000234	12.610964	0.000160	0.003345
12/02/2003-03:00:00	2539.340820	48.897251	3640.691650	89.031372	0.952003	2995.758301	0.071764	0.908353	0.000160	0.325187	0.031419	182.582901	0.004674	0.052107	0.000160	0.024290	0.021716	9.709953	0.000310	9.980933	0.000160	0.002558	0.005892	274.839172	0.014192	0.144181	0.000160	0.147272	0.000332	3.483867	0.000233	12.610454	0.000160	0.003296
12/02/2003-06:00:00	2539.999268	48.912159	3641.310791	89.046806	1.002312	2994.623535	0.071748	0.987422	0.000160	0.320648	0.033318	182.513748	0.004673	0.056639	0.000160	0.023943	0.022942	9.712806	0.000310	9.982183	0.000160	0.002521	0.006687	274.594666	0.014179	0.156239	0.000160	0.145059	0.000392	3.481529	0.000233	12.609933	0.000160	0.003248
12/02/2003-09:00:00	2540.694824	48.927979	3641.953857	89.062836	1.022415	2993.474609	0.071732	1.017099	0.000160	0.316213	0.034684	182.444412	0.004672	0.058346	0.000160	0.023606	0.023772	9.714531	0.000310	9.983427	0.000160	0.002485	0.007368	274.352600	0.014166	0.160759	0.000160	0.142899	0.000444	3.479240	0.000233	12.609405	0.000160	0.003201
12/02/2003-12:00:00	2541.417236	48.944481	3642.612549	89.079262	1.029155	2992.334229	0.071710	1.014754	0.000160	0.314039	0.035698	182.375412	0.004670	0.058371	0.000160	0.023505	0.024351	9.715376	0.000310	9.984630	0.000160	0.002519	0.007949	274.114044	0.014153	0.161079	0.000160	0.140851	0.000489	3.477002	0.000233	12.608861	0.000160	0.003176
12/02/2003-15:00:00	2542.125000	48.960590	3643.259766	89.095444	1.030770	2991.215576	0.071689	1.008822	0.000160	0.309548	0.036140	182.307495	0.004669	0.058146	0.000160	0.023156	0.024600	9.716490	0.000310	9.985822	0.000160	0.002476	0.008239	273.878204	0.014140	0.160636	0.000160	0.138789	0.000519	3.474820	0.000233	12.608298	0.000160	0.003129
12/02/2003-18:00:00	2542.686768	48.973125	3643.817139	89.109383	1.057639	2990.177490	0.071668	1.007669	0.000160	0.305185	0.037577	182.242722	0.004667	0.057809	0.000160	0.022817	0.025591	9.721539	0.000310	9.986973	0.000160	0.002436	0.008614	273.645477	0.014126	0.159214	0.000160	0.136762	0.000549	3.472687	0.000232	12.607737	0.000160	0.003084
12/02/2003-21:00:00	2543.126953	48.982704	3644.294189	89.121399	1.094113	2989.316895	0.071653	0.880333	0.000160	0.300598	0.039202	182.186035	0.004666	0.050825	0.000160	0.022463	0.026895	9.730183	0.000311	9.987759	0.000160	0.002396	0.008624	273.430878	0.014114	0.141472	0.000160	0.134639	0.000553	3.470661	0.000232	12.607025	0.000160	0.003036
12/03/2003-00:00:00	2543.594482	48.992981	3644.789063	89.133820	1.139964	2987.699463	0.071609	1.699661	0.000160	0.299163	0.042881	182.088074	0.004663	0.098145	0.000160	0.022349	0.028547	9.738278	0.000311	9.991502	0.000160	0.002386	0.011204	273.095581	0.014096	0.266167	0.000160	0.133855	0.000729	3.468229	0.000232	12.607419	0.000160	0.003021
12/03/2003-03:00:00	2544.143555	49.005192	3645.334961	89.147499	1.226615	2985.927002	0.071553	2.145748	0.000160	0.298206	0.046140	181.982666	0.004660	0.123713	0.000160	0.022272	0.029949	9.744385	0.000311	9.995618	0.000160	0.002380	0.013817	272.743683	0.014075	0.334166	0.000160	0.133282	0.000906	3.465725	0.000232	12.607956	0.000160	0.003011
12/03/2003-06:00:00	2544.782471	49.019684	3645.939453	89.162674	1.264999	2984.102051	0.071494	2.323838	0.000160	0.297334	0.048483	181.875595	0.004656	0.133953	0.000160	0.022203	0.030746	9.748034	0.000311	9.999735	0.000160	0.002374	0.016115	272.392212	0.014055	0.361419	0.000160	0.132754	0.001062	3.463233	0.000231	12.608492	0.000160	0.003001
12/03/2003-09:00:00	2545.503174	49.036110	3646.597168	89.179047	1.279622	2982.239258	0.071436	2.391527	0.000161	0.296526	0.050074	181.767288	0.004653	0.137856	0.000161	0.022139	0.031085	9.749350	0.000311	10.003849	0.000161	0.002368	0.018102	272.041870	0.014034	0.371651	0.000161	0.132258	0.001197	3.460752	0.000231	12.609028	0.000161	0.002993
12/03/2003-12:00:00	2546.272705	49.053833	3647.286377	89.196220	1.280070	2980.353271	0.071373	2.418223	0.000161	0.299330	0.051157	181.658051	0.004649	0.139392	0.000161	0.022456	0.031147	9.748840	0.000311	10.007960	0.000161	0.002472	0.019811	271.692169	0.014013	0.375483	0.000161	0.131896	0.001314	3.458250	0.000231	12.609550	0.000161	0.003019
12/03/2003-15:00:00	2547.030029	49.071224	3647.968506	89.213158	1.268613	2978.480225	0.071312	2.431128	0.000161	0.298184	0.051665	181.549530	0.004645	0.140103	0.000161	0.022351	0.030926	9.748307	0.000311	10.012078	0.000161	0.002451	0.021133	271.342926	0.013992	0.377024	0.000161	0.131460	0.001405	3.455760	0.000231	12.610083	0.000161	0.003007
12/03/2003-18:00:00	2547.614990	49.084370	3648.537842	89.227455	1.292245	2976.706299	0.071253	2.437270	0.000161	0.297167	0.053270	181.444687	0.004642	0.139905	0.000161	0.022257	0.031637	9.752323	0.000311	10.016142	0.000161	0.002433	0.022343	270.996246	0.013971	0.375492	0.000161	0.131038	0.001488	3.453292	0.000230	12.610598	0.000161	0.002995
12/03/2003-21:00:00	2548.048584	49.093842	3649.009277	89.239334	1.331447	2975.154541	0.071202	2.277641	0.000161	0.295866	0.055112	181.349655	0.004638	0.131227	0.000161	0.022145	0.032818	9.760615	0.000311	10.019734	0.000161	0.002416	0.022967	270.669678	0.013951	0.353549	0.000161	0.130469	0.001531	3.450911	0.000230	12.610915	0.000161	0.002981
12/04/2003-00:00:00	2548.515869	49.104153	3649.503418	89.251755	0.974796	2974.879883	0.071199	1.070345	0.000161	0.290553	0.036400	181.324463	0.004638	0.061550	0.000161	0.021729	0.022010	9.779566	0.000311	10.019390	0.000161	0.002363	0.014090	270.513000	0.013940	0.169447	0.000161	0.128204	0.000939	3.449531	0.000230	12.609767	0.000161	0.002927
12/04/2003-03:00:00	2549.079102	49.116814	3650.059326	89.265633	0.984130	2974.371338	0.071200	0.514346	0.000161	0.285534	0.026691	181.293106	0.004637	0.029546	0.000161	0.021330	0.017317	9.790881	0.000311	10.018814	0.000161	0.002323	0.008196	270.367218	0.013931	0.084015	0.000161	0.125920	0.000556	3.448075	0.000230	12.608542	0.000161	0.002873
12/04/2003-06:00:00	2549.751953	49.132149	3650.685303	89.281303	0.745501	2974.083008	0.071204	0.287847	0.000161	0.283498	0.019575	181.262268	0.004637	0.016524	0.000161	0.021263	0.013344	9.800859	0.000312	10.018223	0.000161	0.002373	0.004934	270.224030	0.013922	0.049247	0.000161	0.123761	0.000291	3.446646	0.000229	12.607317	0.000161	0.002851
12/04/2003-09:00:00	2550.517578	49.149715	3651.368896	89.298401	0.582743	2973.669678	0.071207	0.196322	0.000161	0.278033	0.015668	181.227524	0.004636	0.011269	0.000161	0.020821	0.010911	9.806559	0.000312	10.017633	0.000161	0.002312	0.003538	270.082062	0.013913	0.035190	0.000161	0.121547	0.000181	3.445195	0.000229	12.606081	0.000161	0.002795
12/04/2003-12:00:00	2551.340088	49.168755	3652.091064	89.316360	0.499129	2973.146729	0.071207	0.159051	0.000161	0.272751	0.012965	181.190903	0.004636	0.009133	0.000161	0.020403	0.009004	9.809524	0.000312	10.017043	0.000161	0.002255	0.002983	269.941498	0.013905	0.029465	0.000161	0.119379	0.000145	3.443723	0.000229	12.604846	0.000161	0.002743
12/04/2003-15:00:00	2552.152588	49.187462	3652.807861	89.334190	0.270796	2972.795166	0.071210	0.143455	0.000161	0.267692	0.007203	181.158493	0.004636	0.008236	0.000161	0.020007	0.004838	9.814637	0.000312	10.016450	0.000161	0.002203	0.001715	269.804016	0.013897	0.027031	0.000161	0.117257	0.000090	3.442323	0.000229	12.603616	0.000161	0.002692
12/04/2003-18:00:00	2552.786133	49.201855	3653.410889	89.349243	0.243157	2972.371094	0.071208	0.142436	0.000161	0.262836	0.006113	181.125809	0.004635	0.008115	0.000161	0.019629	0.004043	9.821637	0.000312	10.015869	0.000161	0.002155	0.001468	269.666992	0.013887	0.026578	0.000161	0.115182	0.000076	3.440926	0.000229	12.602380	0.000161	0.002644
12/04/2003-21:00:00	2553.261719	49.212414	3653.908936	89.361763	0.189050	2972.094238	0.071204	0.135168	0.000161	0.258069	0.004829	181.097687	0.004634	0.007719	0.000161	0.019259	0.003276	9.833692	0.000312	10.015268	0.000161	0.002111	0.001067	269.533112	0.013876	0.025534	0.000161	0.113111	0.000052	3.439593	0.000228	12.601147	0.000161	0.002596
12/05/2003-00:00:00	2553.753418	49.223316	3654.418213	89.374565	0.442807	2969.474609	0.071130	2.652508	0.000161	0.261673	0.017125	180.945419	0.004630	0.153069	0.000161	0.019528	0.009354	9.840231	0.000313	10.023408	0.000161	0.002146	0.008800	269.044800	0.013855	0.408770	0.000161	0.114525	0.000569	3.437044	0.000228	12.603132	0.000161	0.002632
12/05/2003-03:00:00	2554.301025	49.235611	3654.962891	89.388222	0.678527	2966.395752	0.071009	4.118772	0.000161	0.266625	0.028995	180.768250	0.004623	0.237570	0.000161	0.019898	0.014962	9.844833	0.000313	10.033087	0.000161	0.002192	0.016792	268.487793	0.013823	0.632045	0.000161	0.116500	0.001104	3.434094	0.000228	12.605698	0.000161	0.002682
12/05/2003-06:00:00	2554.914063	49.249565	3655.550293	89.402954	0.860472	2963.276367	0.070880	4.704862	0.000161	0.271762	0.038666	180.589325	0.004616	0.271457	0.000161	0.020283	0.019311	9.847651	0.000312	10.042781	0.000161	0.002240	0.023777	267.928680	0.013789	0.721431	0.000161	0.118565	0.001574	3.431099	0.000228	12.608255	0.000161	0.002733
12/05/2003-09:00:00	2555.588623	49.264957	3656.176758	89.418549	1.004289	2960.118652	0.070744	4.934544	0.000162	0.280585	0.046640	180.408752	0.004608	0.284760	0.000162	0.021055	0.022762	9.848634	0.000312	10.052465	0.000162	0.002392	0.029815	267.368622	0.013753	0.755787	0.000162	0.120799	0.001981	3.428025	0.000228	12.610806	0.000162	0.002820
12/05/2003-12:00:00	2556.301270	49.281319	3656.829102	89.434830	1.107021	2956.942383	0.070612	5.022969	0.000162	0.285663	0.052862	180.227478	0.004601	0.289890	0.000162	0.021421	0.025289	9.848339	0.000312	10.062149	0.000162	0.002427	0.034842	266.807678	0.013717	0.768234	0.000162	0.123026	0.002321	3.424911	0.000227	12.613335	0.000162	0.002870
12/05/2003-15:00:00	2557.003174	49.297367	3657.471436	89.450882	1.205513	2953.775635	0.070485	5.056817	0.000162	0.291109	0.058521	180.046417	0.004593	0.291843	0.000162	0.021815	0.027672	9.848114	0.000312	10.071831	0.000162	0.002466	0.039260	266.245422	0.013682	0.772105	0.000162	0.125382	0.002619	3.421752	0.000227	12.615870	0.000162	0.002924
12/05/2003-18:00:00	2557.551270	49.309746	3658.017334	89.464508	1.315240	2950.681396	0.070361	5.070919	0.000163	0.303738	0.064224	179.867340	0.004586	0.292355	0.000163	0.022960	0.030371	9.851639	0.000312	10.081473	0.000163	0.002708	0.043091	265.682526	0.013649	0.771676	0.000163	0.128029	0.002877	3.418481	0.000227	12.618382	0.000163	0.003046
12/05/2003-21:00:00	2557.972168	49.319008	3658.479736	89.476120	1.416460	2947.766846	0.070246	4.942544	0.000163	0.307665	0.069135	179.696426	0.004579	0.285109	0.000163	0.023188	0.032948	9.858861	0.000312	10.090718	0.000163	0.002701	0.045845	265.136597	0.013616	0.750811	0.000163	0.130378	0.003063	3.415244	0.000227	12.620730	0.000163	0.003084
12/06/2003-00:00:00	2558.416504	49.328861	3658.955566	89.488113	1.532569	2944.336426	0.070113	5.480844	0.000164	0.314799	0.075287	179.497452	0.004571	0.316057	0.000164	0.023682	0.035748	9.865651	0.000312	10.102054	0.000164	0.002738	0.050205	264.510406	0.013579	0.827129	0.000164	0.133762	0.003356	3.411694	0.000226	12.623829	0.000164	0.003153
12/06/2003-03:00:00	2558.929932	49.340416	3659.477783	89.501205	1.629419	2940.753906	0.069973	5.801733	0.000164	0.330314	0.080633	179.290558	0.004563	0.334352	0.000164	0.025044	0.038016	9.870459	0.000312	10.113736	0.000164	0.003004	0.054333	263.866638	0.013540	0.872132	0.000164	0.137622	0.003633	3.407939	0.000226	12.627055	0.000164	0.003302
12/06/2003-06:00:00	2559.525635	49.353970	3660.052002	89.515587	1.692145	2937.138428	0.069831	5.908844	0.000164	0.336529	0.084468	179.083450	0.004555	0.340046	0.000164	0.025411	0.039443	9.873191	0.000312	10.125336	0.000164	0.002994	0.057695	263.227234	0.013501	0.881945	0.000164	0.141335	0.003860	3.404158	0.000226	12.630236	0.000164	0.003361
12/06/2003-09:00:00	2560.195068	49.369320	3660.674561	89.531128	1.740327	2933.490234	0.069693	5.937947	0.000165	0.344070	0.087683	178.875473	0.004547	0.341384	0.000165	0.025908	0.040519	9.873845	0.000311	10.136884	0.000165	0.003017	0.060774	262.588806	0.013462	0.881132	0.000165	0.145192	0.004066	3.400326	0.000226	12.633402	0.000165	0.003433
12/06/2003-12:00:00	2560.910645	49.385780	3661.324219	89.547379	1.774872	2929.807129	0.069555	5.945683	0.000165	0.366585	0.090246	178.664993	0.004538	0.341734	0.000165	0.027979	0.041265	9.872511	0.000311	10.148428	0.000165	0.003457	0.063460	261.947296	0.013423	0.879293	0.000165	0.149597	0.004247	3.396295	0.000225	12.636560	0.000165	0.003646
12/06/2003-15:00:00	2561.614990	49.402054	3661.968994	89.563461	1.796989	2926.131592	0.069422	5.947477	0.000166	0.369901	0.092048	178.455002	0.004531	0.341827	0.000166	0.028007	0.041709	9.871238	0.000311	10.159945	0.000166	0.003344	0.065502	261.303223	0.013386	0.877409	0.000166	0.153588	0.004384	3.392261	0.000225	12.639688	0.000166	0.003676
12/06/2003-18:00:00	2562.179688	49.414902	3662.523438	89.577362	1.842971	2922.529541	0.069299	5.949936	0.000166	0.376789	0.094628	178.247482	0.004523	0.341769	0.000166	0.028404	0.042812	9.873541	0.000311	10.171437	0.000166	0.003328	0.067470	260.656525	0.013351	0.874986	0.000166	0.157754	0.004516	3.388168	0.000225	12.642799	0.000166	0.003738
12/06/2003-21:00:00	2562.630615	49.424984	3663.002686	89.589378	1.898457	2919.066895	0.069183	5.839555	0.000166	0.396582	0.097260	178.045013	0.004516	0.335777	0.000166	0.030167	0.044212	9.878716	0.000311	10.182614	0.000166	0.003677	0.068906	260.018982	0.013317	0.858976	0.000166	0.162242	0.004613	3.383950	0.000225	12.645770	0.000166	0.003924
12/07/2003-00:00:00	2563.108154	49.435745	3663.499268	89.601837	1.859420	2917.113770	0.069122	3.970470	0.000167	0.390957	0.093631	177.926361	0.004512	0.228422	0.000167	0.029500	0.043629	9.883883	0.000311	10.187384	0.000167	0.003476	0.064085	259.623077	0.013294	0.587920	0.000167	0.162722	0.004290	3.380590	0.000224	12.646419	0.000167	0.003863
12/07/2003-03:00:00	2563.665527	49.448421	3664.045654	89.615532	1.757487	2915.139648	0.069082	3.206973	0.000167	0.389001	0.090247	177.807800	0.004510	0.184657	0.000167	0.029227	0.042920	9.887429	0.000311	10.192108	0.000167	0.003382	0.059950	259.231628	0.013275	0.475348	0.000167	0.163200	0.004013	3.377319	0.000224	12.647065	0.000167	0.003836
12/07/2003-06:00:00	2564.314697	49.463371	3664.654053	89.630714	1.690334	2913.115479	0.069040	2.894319	0.000167	0.398100	0.086931	177.687088	0.004507	0.166765	0.000167	0.030128	0.041993	9.888249	0.000311	10.196814	0.000167	0.003598	0.056390	258.840668	0.013257	0.429143	0.000167	0.163905	0.003775	3.373978	0.000224	12.647691	0.000167	0.003914
12/07/2003-09:00:00	2565.044189	49.480240	3665.313232	89.647202	1.622614	2911.062500	0.068997	2.759063	0.000167	0.394098	0.083106	177.566193	0.004504	0.158921	0.000167	0.029653	0.040593	9.886828	0.000311	10.201472	0.000167	0.003455	0.052956	258.452118	0.013239	0.407770	0.000167	0.164140	0.003545	3.370693	0.000224	12.648311	0.000167	0.003868
12/07/2003-12:00:00	2565.825195	49.498341	3666.004150	89.664436	1.570832	2908.992188	0.068954	2.703999	0.000167	0.392327	0.080112	177.445099	0.004502	0.155720	0.000167	0.029422	0.039450	9.883712	0.000311	10.206133	0.000167	0.003378	0.050386	258.063873	0.013222	0.398820	0.000167	0.164364	0.003373	3.367439	0.000223	12.648928	0.000167	0.003844
12/07/2003-15:00:00	2566.596680	49.516281	3666.691162	89.681572	1.531123	2906.942139	0.068911	2.678164	0.000167	0.391460	0.077651	177.324799	0.004499	0.154243	0.000167	0.029292	0.038520	9.880388	0.000311	10.210782	0.000167	0.003330	0.048257	257.676239	0.013204	0.394629	0.000167	0.164536	0.003231	3.364206	0.000223	12.649535	0.000167	0.003828
12/07/2003-18:00:00	2567.239502	49.531048	3667.294189	89.696579	1.518904	2904.965088	0.068865	2.665509	0.000167	0.396502	0.076219	177.206772	0.004496	0.153328	0.000167	0.029790	0.038249	9.880239	0.000311	10.215393	0.000167	0.003446	0.046456	257.289398	0.013186	0.391655	0.000167	0.164791	0.003110	3.360944	0.000223	12.650131	0.000167	0.003868
12/07/2003-21:00:00	2567.769531	49.543148	3667.823730	89.709892	1.512848	2903.142822	0.068824	2.556385	0.000168	0.394138	0.074771	177.095718	0.004493	0.147302	0.000168	0.029524	0.038128	9.883141	0.000311	10.219688	0.000168	0.003373	0.044292	256.915192	0.013167	0.376966	0.000168	0.164628	0.002966	3.357760	0.000223	12.650603	0.000168	0.003838
12/08/2003-00:00:00	2568.318604	49.555698	3668.365479	89.723473	1.459602	2902.365479	0.068817	1.249748	0.000168	0.385987	0.070213	177.042740	0.004492	0.072277	0.000168	0.028843	0.037185	9.886059	0.000311	10.219541	0.000168	0.003262	0.038707	256.708649	0.013154	0.190543	0.000168	0.161838	0.002592	3.355206	0.000223	12.649468	0.000168	0.003753
12/08/2003-03:00:00	2568.924072	49.569588	3668.943604	89.737915	1.411026	2901.565674	0.068821	0.734279	0.000167	0.378617	0.056716	176.989410	0.004492	0.042708	0.000167	0.028243	0.031367	9.887901	0.000311	10.219427	0.000167	0.003172	0.028893	256.505463	0.013143	0.115886	0.000167	0.159091	0.002247	3.352761	0.000222	12.648340	0.000167	0.003675
12/08/2003-06:00:00	2569.594238	49.585068	3669.562744	89.753410	1.413136	2900.734619	0.068825	0.524595	0.000167	0.375737	0.051876	176.935104	0.004492	0.030684	0.000167	0.028118	0.029762	9.887939	0.000311	10.219298	0.000167	0.003203	0.024730	256.305481	0.013133	0.085569	0.000167	0.156465	0.001969	3.350358	0.000222	12.647217	0.000167	0.003641
12/08/2003-09:00:00	2570.323242	49.601974	3670.222412	89.769829	1.411525	2899.884521	0.068828	0.437519	0.000167	0.367915	0.048846	176.880798	0.004491	0.025691	0.000167	0.027472	0.028673	9.886356	0.000311	10.219167	0.000167	0.003101	0.021181	256.108826	0.013124	0.072955	0.000167	0.153712	0.001707	3.348036	0.000222	12.646086	0.000167	0.003560
12/08/2003-12:00:00	2571.090332	49.619781	3670.904053	89.786880	1.411857	2899.028320	0.068831	0.401717	0.000167	0.360713	0.046614	176.826538	0.004491	0.023621	0.000167	0.026891	0.028109	9.883577	0.000311	10.219024	0.000167	0.003015	0.018665	255.915070	0.013116	0.067652	0.000167	0.150987	0.001497	3.345790	0.000222	12.644956	0.000167	0.003486
12/08/2003-15:00:00	2571.846436	49.637383	3671.581299	89.803703	1.415429	2898.187256	0.068833	0.388306	0.000167	0.353880	0.044865	176.773315	0.004491	0.022817	0.000167	0.026348	0.027753	9.880829	0.000311	10.218887	0.000167	0.002940	0.016609	255.724197	0.013107	0.065475	0.000167	0.148282	0.001320	3.343614	0.000221	12.643821	0.000167	0.003416
12/08/2003-18:00:00	2572.478271	49.651958	3672.177246	89.818619	1.442176	2897.421143	0.068837	0.387327	0.000167	0.347314	0.044140	176.722900	0.004491	0.022571	0.000167	0.025832	0.027992	9.881347	0.000311	10.218738	0.000167	0.002871	0.014862	255.536057	0.013098	0.064431	0.000167	0.145594	0.001169	3.341506	0.000221	12.642696	0.000167	0.003348
12/08/2003-21:00:00	2573.008789	49.664097	3672.705811	89.831909	1.486871	2896.789795	0.068844	0.299193	0.000167	0.340665	0.043960	176.678558	0.004491	0.017683	0.000167	0.025316	0.028620	9.884845	0.000311	10.218325	0.000167	0.002806	0.013098	255.361084	0.013090	0.052767	0.000167	0.142828	0.001023	3.339503	0.000221	12.641459	0.000167	0.003281
12/09/2003-00:00:00	2573.558105	49.676666	3673.248291	89.845474	1.284411	2896.477783	0.068859	0.216453	0.000167	0.334020	0.031593	176.646851	0.004491	0.012906	0.000167	0.024803	0.021235	9.895056	0.000311	10.217736	0.000167	0.002744	0.007434	255.199509	0.013082	0.040574	0.000167	0.140029	0.000525	3.337954	0.000221	12.640154	0.000167	0.003214
12/09/2003-03:00:00	2574.165527	49.690617	3673.825928	89.859940	1.413161	2895.854492	0.068866	0.180194	0.000167	0.327791	0.035215	176.604446	0.004491	0.010813	0.000167	0.024315	0.024311	9.897262	0.000311	10.217136	0.000167	0.002691	0.007006	255.037598	0.013075	0.035173	0.000167	0.137291	0.000469	3.336111	0.000220	12.638855	0.000167	0.003149
12/09/2003-06:00:00	2574.836426	49.706192	3674.447754	89.875496	1.535779	2895.192139	0.068871	0.172007	0.000167	0.321548	0.038893	176.560760	0.004491	0.010382	0.000167	0.023839	0.027339	9.897602	0.000311	10.216563	0.000167	0.002635	0.006709	254.877548	0.013067	0.034017	0.000167	0.134624	0.000404	3.334331	0.000220	12.637568	0.000167	0.003087
12/09/2003-09:00:00	2575.570801	49.723213	3675.110352	89.891968	1.638871	2894.496826	0.068875	0.175469	0.000167	0.315466	0.041124	176.516342	0.004491	0.010506	0.000167	0.023376	0.029319	9.896277	0.000311	10.216004	0.000167	0.002581	0.006336	254.719864	0.013059	0.033900	0.000167	0.132012	0.000370	3.332605	0.000220	12.636285	0.000167	0.003027
12/09/2003-12:00:00	2576.342773	49.741192	3675.794434	89.909065	1.729795	2893.787109	0.068875	0.176728	0.000167	0.311884	0.042368	176.471436	0.004490	0.010539	0.000167	0.023174	0.030690	9.893667	0.000311	10.215450	0.000167	0.002589	0.006029	254.564697	0.013051	0.033772	0.000167	0.129522	0.000333	3.330921	0.000220	12.634999	0.000167	0.002990
12/09/2003-15:00:00	2577.105713	49.758949	3676.475098	89.926071	1.821032	2893.095459	0.068876	0.178605	0.000167	0.305735	0.043167	176.427521	0.004490	0.010606	0.000167	0.022697	0.031895	9.891107	0.000311	10.214892	0.000167	0.002529	0.005664	254.412079	0.013043	0.033760	0.000167	0.127020	0.000286	3.329294	0.000220	12.633723	0.000167	0.002930
12/09/2003-18:00:00	2577.742676	49.773655	3677.074951	89.941002	1.929302	2892.475342	0.068877	0.184633	0.000167	0.299823	0.044703	176.386230	0.004490	0.010833	0.000167	0.022241	0.033514	9.891855	0.000311	10.214351	0.000167	0.002473	0.005341	254.261719	0.013035	0.033930	0.000167	0.124574	0.000253	3.327717	0.000219	12.632441	0.000167	0.002872
12/09/2003-21:00:00	2578.273438	49.785809	3677.604248	89.954269	1.967809	2892.029785	0.068881	0.160455	0.000167	0.294032	0.042169	176.352859	0.004489	0.009431	0.000167	0.021796	0.032059	9.899234	0.000311	10.213723	0.000167	0.002420	0.004081	254.118103	0.013027	0.030376	0.000167	0.122156	0.000135	3.326300	0.000219	12.631132	0.000167	0.002815
12/10/2003-00:00:00	2578.820557	49.798363	3678.144287	89.967789	2.129212	2891.108398	0.068869	0.603316	0.000167	0.290253	0.047892	176.294113	0.004488	0.035134	0.000167	0.021506	0.036022	9.902873	0.000312	10.214720	0.000167	0.002389	0.005445	253.914841	0.013016	0.095280	0.000167	0.120508	0.000225	3.324652	0.000219	12.630403	0.000167	0.002778
12/10/2003-03:00:00	2579.417480	49.812111	3678.716553	89.982155	2.185431	2890.033691	0.068847	0.922591	0.000167	0.286988	0.052456	176.227692	0.004487	0.053399	0.000167	0.021255	0.038845	9.905307	0.000312	10.216196	0.000167	0.002361	0.007057	253.694839	0.013004	0.140805	0.000167	0.119076	0.000327	3.322952	0.000219	12.629850	0.000167	0.002746
12/10/2003-06:00:00	2580.075439	49.827362	3679.328369	89.997444	2.195010	2888.924561	0.068823	1.053074	0.000167	0.283862	0.053128	176.160080	0.004485	0.060869	0.000167	0.021015	0.038874	9.906225	0.000312	10.217679	0.000167	0.002335	0.008169	253.475830	0.012992	0.159530	0.000167	0.117699	0.000416	3.321275	0.000219	12.629294	0.000167	0.002716
12/10/2003-09:00:00	2580.786865	49.843872	3679.975098	90.013557	2.126276	2887.791016	0.068797	1.103255	0.000167	0.280848	0.052587	176.091995	0.004483	0.063747	0.000167	0.020785	0.037991	9.905666	0.000311	10.219168	0.000167	0.002309	0.009110	253.258316	0.012980	0.166716	0.000167	0.116368	0.000494	3.319633	0.000219	12.628746	0.000167	0.002687
12/10/2003-12:00:00	2581.532471	49.861221	3680.644531	90.030281	2.047143	2886.645020	0.068773	1.123026	0.000167	0.277953	0.051689	176.023651	0.004482	0.064873	0.000167	0.020564	0.036785	9.904016	0.000311	10.220651	0.000167	0.002284	0.009907	253.042221	0.012967	0.169461	0.000167	0.115085	0.000560	3.318017	0.000218	12.628183	0.000167	0.002659
12/10/2003-15:00:00	2582.276367	49.878517	3681.312012	90.046890	1.984335	2885.503906	0.068745	1.132456	0.000167	0.277826	0.050840	175.955368	0.004480	0.065394	0.000167	0.020633	0.035642	9.902161	0.000311	10.222136	0.000167	0.002327	0.010590	252.827148	0.012955	0.170653	0.000167	0.113915	0.000617	3.316403	0.000218	12.627628	0.000167	0.002657
12/10/2003-18:00:00	2582.950195	49.894188	3681.934082	90.062431	1.939906	2884.402344	0.068720	1.139024	0.000167	0.274762	0.049645	175.888687	0.004478	0.065728	0.000167	0.020389	0.034384	9.902071	0.000311	10.223632	0.000167	0.002295	0.010943	252.613281	0.012942	0.171312	0.000167	0.112700	0.000661	3.314818	0.000218	12.627074	0.000167	0.002628
12/10/2003-21:00:00	2583.570557	49.908489	3682.521484	90.077141	1.917326	2883.354004	0.068695	1.122572	0.000167	0.271819	0.049402	175.823792	0.004476	0.064851	0.000167	0.020157	0.033881	9.903514	0.000311	10.225069	0.000167	0.002265	0.011362	252.402634	0.012930	0.169222	0.000167	0.111508	0.000699	3.313271	0.000218	12.626501	0.000167	0.002600
12/11/2003-00:00:00	2584.196777	49.923008	3683.113281	90.091942	1.909794	2882.090576	0.068662	1.367717	0.000167	0.269888	0.050004	175.747635	0.004474	0.078956	0.000167	0.020003	0.033703	9.904853	0.000311	10.227403	0.000167	0.002247	0.012539	252.160416	0.012916	0.204201	0.000167	0.110690	0.000785	3.311635	0.000218	12.626245	0.000167	0.002582
12/11/2003-03:00:00	2584.846680	49.938061	3683.720215	90.107063	1.930023	2880.798584	0.068625	1.479665	0.000167	0.268120	0.050571	175.670288	0.004472	0.085321	0.000167	0.019862	0.033634	9.905628	0.000311	10.229776	0.000167	0.002230	0.013627	251.917343	0.012902	0.219846	0.000167	0.109926	0.000864	3.310006	0.000217	12.626007	0.000167	0.002565
12/11/2003-06:00:00	2585.525635	49.953815	3684.346436	90.122719	1.918351	2879.496338	0.068589	1.523259	0.000167	0.266453	0.050915	175.592743	0.004470	0.087768	0.000167	0.019730	0.033430	9.905664	0.000311	10.232145	0.000167	0.002214	0.014580	251.675568	0.012887	0.225573	0.000167	0.109196	0.000934	3.308393	0.000217	12.625763	0.000167	0.002550
12/11/2003-09:00:00	2586.229980	49.970222	3684.988770	90.138741	1.893445	2878.180664	0.068549	1.539368	0.000167	0.267739	0.051075	175.514526	0.004467	0.088674	0.000167	0.019908	0.033145	9.904861	0.000311	10.234506	0.000167	0.002270	0.015403	251.434555	0.012872	0.227626	0.000167	0.108577	0.000993	3.306772	0.000217	12.625512	0.000167	0.002561
12/11/2003-12:00:00	2586.954346	49.987064	3685.641357	90.155075	1.859500	2876.856445	0.068511	1.545374	0.000167	0.265798	0.050561	175.436462	0.004465	0.089010	0.000167	0.019743	0.032442	9.903501	0.000311	10.236871	0.000167	0.002245	0.015959	251.194473	0.012858	0.228307	0.000167	0.107896	0.001038	3.305168	0.000217	12.625266	0.000167	0.002543
12/11/2003-15:00:00	2587.667725	50.003677	3686.289551	90.171249	1.838690	2875.544678	0.068473	1.548143	0.000167	0.264040	0.050573	175.358627	0.004462	0.089156	0.000167	0.019595	0.032156	9.902307	0.000311	10.239232	0.000167	0.002223	0.016551	250.955063	0.012843	0.228513	0.000167	0.107247	0.001082	3.303586	0.000217	12.625022	0.000167	0.002527
12/11/2003-18:00:00	2588.287109	50.018032	3686.875000	90.185905	1.837398	2874.284668	0.068436	1.551590	0.000167	0.262441	0.051113	175.282715	0.004460	0.089297	0.000167	0.019462	0.032325	9.903609	0.000311	10.241594	0.000167	0.002205	0.017076	250.716095	0.012829	0.228645	0.000167	0.106629	0.001120	3.302015	0.000217	12.624775	0.000167	0.002511
12/11/2003-21:00:00	2588.831299	50.030586	3687.413818	90.199387	1.848022	2873.098145	0.068403	1.514113	0.000167	0.260875	0.051907	175.209763	0.004458	0.087283	0.000167	0.019333	0.032780	9.907120	0.000311	10.243842	0.000167	0.002188	0.017430	250.482391	0.012815	0.223905	0.000167	0.106005	0.001147	3.300477	0.000216	12.624479	0.000167	0.002497
12/12/2003-00:00:00	2589.384277	50.043335	3687.958496	90.212997	1.923867	2870.580322	0.068313	3.082129	0.000167	0.268226	0.057338	175.063889	0.004452	0.177452	0.000167	0.019978	0.034494	9.910375	0.000311	10.251724	0.000167	0.002304	0.022834	250.043579	0.012789	0.445898	0.000167	0.107594	0.001511	3.298218	0.000216	12.626215	0.000167	0.002565
12/12/2003-03:00:00	2589.963623	50.056763	3688.517822	90.227005	2.000582	2867.953613	0.068206	3.797858	0.000168	0.272204	0.061846	174.912399	0.004446	0.218340	0.000168	0.020255	0.035709	9.912851	0.000311	10.259891	0.000168	0.002332	0.027766	249.591080	0.012760	0.546985	0.000168	0.109246	0.001845	3.295845	0.000216	12.628030	0.000168	0.002602
12/12/2003-06:00:00	2590.576660	50.070965	3689.101074	90.241585	2.035336	2865.302490	0.068099	4.085352	0.000168	0.276459	0.065979	174.759979	0.004440	0.234766	0.000168	0.020554	0.036858	9.914497	0.000310	10.268065	0.000168	0.002364	0.032222	249.137222	0.012731	0.587053	0.000168	0.110982	0.002145	3.293432	0.000216	12.629850	0.000168	0.002642
12/12/2003-09:00:00	2591.222168	50.085938	3689.701904	90.256638	2.043229	2862.626709	0.067992	4.197684	0.000168	0.285724	0.069471	174.606308	0.004433	0.241191	0.000168	0.021374	0.037768	9.915195	0.000310	10.276237	0.000168	0.002511	0.036113	248.682205	0.012701	0.602192	0.000168	0.112935	0.002407	3.290943	0.000216	12.631656	0.000168	0.002727
12/12/2003-12:00:00	2591.885010	50.101425	3690.319092	90.272003	2.021386	2859.938965	0.067888	4.240533	0.000169	0.289451	0.071955	174.452087	0.004427	0.243646	0.000169	0.021602	0.038195	9.915283	0.000310	10.284406	0.000169	0.002521	0.039317	248.226212	0.012672	0.607416	0.000169	0.114813	0.002624	3.288426	0.000215	12.633459	0.000169	0.002761
12/12/2003-15:00:00	2592.540527	50.116627	3690.926758	90.287224	2.015308	2857.263916	0.067788	4.250143	0.000169	0.293739	0.074459	174.298233	0.004421	0.244278	0.000169	0.021882	0.038806	9.915560	0.000310	10.292554	0.000169	0.002542	0.042189	247.769424	0.012644	0.608228	0.000169	0.116779	0.002817	3.285884	0.000215	12.635251	0.000169	0.002799
12/12/2003-18:00:00	2593.096680	50.129498	3691.471191	90.300827	2.021836	2854.645020	0.067687	4.239295	0.000169	0.307023	0.077155	174.145706	0.004415	0.243822	0.000169	0.023102	0.039756	9.918330	0.000310	10.300651	0.000169	0.002772	0.044671	247.312408	0.012616	0.606514	0.000169	0.119067	0.002984	3.283244	0.000215	12.637018	0.000169	0.002920
12/12/2003-21:00:00	2593.571777	50.140423	3691.961670	90.313156	2.018459	2852.112061	0.067592	4.179327	0.000169	0.309214	0.079334	173.996902	0.004409	0.240651	0.000169	0.023155	0.040619	9.923460	0.000310	10.308580	0.000169	0.002740	0.046454	246.860138	0.012589	0.598506	0.000169	0.121041	0.003105	3.280616	0.000215	12.638709	0.000169	0.002939
12/13/2003-00:00:00	2594.067383	50.151875	3692.469727	90.325882	1.986830	2850.230225	0.067528	3.346667	0.000170	0.309265	0.079010	173.884369	0.004405	0.192732	0.000170	0.023075	0.040825	9.928421	0.000310	10.313607	0.000170	0.002704	0.045479	246.511047	0.012568	0.480902	0.000170	0.121841	0.003040	3.278316	0.000215	12.639371	0.000170	0.002936
12/13/2003-03:00:00	2594.622559	50.164749	3693.010742	90.339455	1.911641	2848.315186	0.067471	3.008016	0.000170	0.317010	0.078370	173.770432	0.004401	0.173259	0.000170	0.023806	0.040762	9.931972	0.000310	10.318625	0.000170	0.002848	0.044548	246.162842	0.012549	0.432170	0.000170	0.122838	0.002979	3.275973	0.000214	12.640034	0.000170	0.003005
12/13/2003-06:00:00	2595.248291	50.179306	3693.599609	90.354225	1.853180	2846.364746	0.067415	2.868680	0.000170	0.315892	0.077010	173.655640	0.004398	0.165283	0.000170	0.023606	0.040186	9.933750	0.000310	10.323628	0.000170	0.002785	0.043479	245.814545	0.012531	0.412097	0.000170	0.123569	0.002908	3.273650	0.000214	12.640682	0.000170	0.002991
12/13/2003-09:00:00	2595.935303	50.195381	3694.229736	90.369896	1.806885	2844.383301	0.067360	2.810725	0.000170	0.316096	0.075842	173.539825	0.004395	0.161982	0.000170	0.023546	0.039624	9.933769	0.000310	10.328629	0.000170	0.002753	0.042721	245.466003	0.012513	0.403586	0.000170	0.124322	0.002858	3.271331	0.000214	12.641329	0.000170	0.002989
12/13/2003-12:00:00	2596.662842	50.212391	3694.885010	90.386238	1.764330	2842.385254	0.067307	2.787655	0.000170	0.316974	0.074679	173.423523	0.004391	0.160674	0.000170	0.023558	0.038998	9.932469	0.000310	10.333629	0.000170	0.002737	0.042108	245.116898	0.012495	0.399987	0.000170	0.125079	0.002817	3.269010	0.000214	12.641972	0.000170	0.002994
12/13/2003-15:00:00	2597.382324	50.229237	3695.533691	90.402443	1.731561	2840.384766	0.067251	2.780495	0.000170	0.325618	0.073736	173.306671	0.004388	0.160266	0.000170	0.024387	0.038490	9.930923	0.000310	10.338636	0.000170	0.002900	0.041611	244.766739	0.012477	0.398600	0.000170	0.126044	0.002784	3.266612	0.000214	12.642617	0.000170	0.003070
12/13/2003-18:00:00	2597.983643	50.243252	3696.106934	90.416840	1.710472	2838.449219	0.067198	2.783161	0.000170	0.324813	0.073006	173.192078	0.004385	0.160279	0.000170	0.024222	0.038229	9.932418	0.000310	10.343638	0.000170	0.002846	0.040928	244.415909	0.012459	0.397978	0.000170	0.126725	0.002739	3.264227	0.000214	12.643264	0.000170	0.003059
12/13/2003-21:00:00	2598.488525	50.254955	3696.617188	90.429573	1.714451	2836.631104	0.067149	2.709038	0.000171	0.324888	0.073094	173.082550	0.004382	0.156205	0.000171	0.024158	0.038576	9.936602	0.000310	10.348418	0.000171	0.002817	0.040341	244.073120	0.012441	0.388275	0.000171	0.127341	0.002700	3.261878	0.000213	12.643825	0.000171	0.003056
12/14/2003-00:00:00	2599.015381	50.267166	3697.139893	90.442734	1.724689	2834.631592	0.067096	2.877918	0.000171	0.326423	0.073801	172.963486	0.004379	0.165979	0.000171	0.024223	0.039041	9.940430	0.000310	10.353915	0.000171	0.002810	0.040539	243.705215	0.012422	0.411492	0.000171	0.128268	0.002713	3.259446	0.000213	12.644619	0.000171	0.003066
12/14/2003-03:00:00	2599.602295	50.280872	3697.705078	90.456863	1.737821	2832.540039	0.067036	3.000068	0.000171	0.334662	0.074339	172.839920	0.004375	0.172898	0.000171	0.024986	0.039285	9.942574	0.000310	10.359585	0.000171	0.002954	0.040920	243.329605	0.012403	0.427666	0.000171	0.129446	0.002739	3.256919	0.000213	12.645495	0.000171	0.003138
12/14/2003-06:00:00	2600.262207	50.296303	3698.314453	90.472115	1.724633	2830.413818	0.066974	3.040952	0.000171	0.335145	0.073930	172.715393	0.004371	0.175292	0.000171	0.024935	0.038916	9.942799	0.000310	10.365242	0.000171	0.002920	0.040997	242.953979	0.012383	0.433198	0.000171	0.130402	0.002744	3.254399	0.000213	12.646347	0.000171	0.003138
12/14/2003-09:00:00	2600.986084	50.313259	3698.968018	90.488358	1.708974	2828.264404	0.066912	3.048821	0.000171	0.336488	0.073638	172.590317	0.004367	0.175824	0.000171	0.024974	0.038550	9.941136	0.000310	10.370871	0.000171	0.002906	0.041279	242.578629	0.012364	0.434228	0.000171	0.131376	0.002763	3.251884	0.000213	12.647198	0.000171	0.003146
12/14/2003-12:00:00	2601.750488	50.331215	3699.645752	90.505302	1.689597	2826.094727	0.066851	3.051436	0.000171	0.338327	0.073232	172.464691	0.004364	0.175996	0.000171	0.025065	0.038092	9.938062	0.000310	10.376496	0.000171	0.002902	0.041568	242.202667	0.012344	0.434253	0.000171	0.132359	0.002783	3.249361	0.000213	12.648035	0.000171	0.003159
12/14/2003-15:00:00	2602.508057	50.349003	3700.320801	90.522110	1.674186	2823.927979	0.066787	3.054050	0.000171	0.348324	0.072933	172.338425	0.004360	0.176134	0.000171	0.026012	0.037726	9.934654	0.000309	10.382127	0.000171	0.003082	0.041841	241.825562	0.012324	0.434116	0.000171	0.133569	0.002801	3.246753	0.000212	12.648870	0.000171	0.003245
12/14/2003-18:00:00	2603.146729	50.363968	3700.916992	90.537025	1.668360	2821.823730	0.066727	3.060104	0.000172	0.348248	0.072733	172.214600	0.004356	0.176319	0.000172	0.025900	0.037576	9.934219	0.000309	10.387753	0.000172	0.003035	0.041802	241.447906	0.012305	0.433819	0.000172	0.134483	0.002799	3.244154	0.000212	12.649703	0.000172	0.003240
12/14/2003-21:00:00	2603.689453	50.376595	3701.449951	90.550385	1.683846	2819.841553	0.066672	2.985530	0.000172	0.349031	0.073275	172.095810	0.004353	0.172188	0.000172	0.025887	0.038023	9.936450	0.000309	10.393142	0.000172	0.003012	0.041757	241.078217	0.012286	0.423923	0.000172	0.135326	0.002796	3.241586	0.000212	12.650446	0.000172	0.003241
12/15/2003-00:00:00	2604.244385	50.389561	3701.992188	90.563934	1.644414	2818.825195	0.066657	1.775468	0.000172	0.344843	0.070144	172.030624	0.004352	0.102419	0.000172	0.025514	0.037417	9.938679	0.000309	10.394247	0.000172	0.002950	0.037825	240.858139	0.012274	0.255935	0.000172	0.134153	0.002532	3.239516	0.000212	12.649690	0.000172	0.003197
12/15/2003-03:00:00	2604.840576	50.403530	3702.561035	90.578171	1.492471	2817.792236	0.066650	1.286870	0.000172	0.347106	0.065951	171.965073	0.004351	0.074263	0.000172	0.025823	0.035961	9.939986	0.000309	10.395346	0.000172	0.003034	0.034182	240.641434	0.012264	0.187091	0.000172	0.133108	0.002292	3.237469	0.000212	12.648923	0.000172	0.003212
12/15/2003-06:00:00	2605.490479	50.418736	3703.164063	90.593300	1.424159	2816.736084	0.066644	1.089199	0.000172	0.341670	0.062385	171.899048	0.004350	0.062883	0.000172	0.025327	0.034720	9.940036	0.000309	10.396432	0.000172	0.002948	0.030824	240.426193	0.012255	0.159279	0.000172	0.131803	0.002068	3.235478	0.000212	12.648163	0.000172	0.003157
12/15/2003-09:00:00	2606.186768	50.435078	3703.797607	90.609055	1.401243	2815.663086	0.066637	1.007995	0.000172	0.337141	0.059523	171.832748	0.004349	0.058219	0.000172	0.024929	0.033722	9.938813	0.000309	10.397521	0.000172	0.002884	0.028123	240.212738	0.012246	0.147875	0.000172	0.130495	0.001887	3.233535	0.000211	12.647395	0.000172	0.003111
12/15/2003-12:00:00	2606.911621	50.452148	3704.451904	90.625366	1.383063	2814.579346	0.066629	0.974835	0.000172	0.333090	0.056987	171.766357	0.004349	0.056311	0.000172	0.024585	0.032785	9.936652	0.000309	10.398597	0.000172	0.002831	0.025841	240.000549	0.012237	0.143157	0.000172	0.129175	0.001733	3.231634	0.000211	12.646629	0.000172	0.003069
12/15/2003-15:00:00	2607.629883	50.469013	3705.098389	90.641533	1.378090	2813.508057	0.066620	0.962363	0.000172	0.329322	0.054878	171.700653	0.004348	0.055577	0.000172	0.024271	0.032031	9.934555	0.000309	10.399685	0.000172	0.002785	0.023910	239.789841	0.012227	0.141251	0.000172	0.127845	0.001604	3.229774	0.000211	12.645869	0.000172	0.003030
12/15/2003-18:00:00	2608.242676	50.483376	3705.676758	90.655991	1.393072	2812.499512	0.066612	0.961067	0.000172	0.325744	0.053615	171.637070	0.004347	0.055385	0.000172	0.023979	0.031818	9.935217	0.000309	10.400766	0.000172	0.002745	0.022264	239.580429	0.012218	0.140493	0.000172	0.126505	0.001493	3.227949	0.000211	12.645102	0.000172	0.002994
12/15/2003-21:00:00	2608.770020	50.495655	3706.199463	90.669167	1.419615	2811.588135	0.066608	0.901660	0.000172	0.322097	0.052852	171.577896	0.004346	0.052100	0.000172	0.023686	0.031961	9.938319	0.000309	10.401664	0.000172	0.002707	0.020687	239.379013	0.012209	0.132899	0.000172	0.125094	0.001387	3.226185	0.000211	12.644262	0.000172	0.002957
12/16/2003-00:00:00	2609.316650	50.508461	3706.736572	90.682549	1.446776	2810.481445	0.066593	1.094067	0.000172	0.322946	0.052770	171.508163	0.004345	0.063206	0.000172	0.023839	0.032182	9.941100	0.000310	10.403333	0.000172	0.002756	0.020057	239.152328	0.012198	0.159190	0.000172	0.124102	0.001345	3.224336	0.000211	12.643706	0.000172	0.002961
12/16/2003-03:00:00	2609.917480	50.522568	3707.309326	90.696815	1.491091	2809.307129	0.066574	1.212527	0.000172	0.319756	0.052312	171.435791	0.004344	0.069943	0.000172	0.023564	0.032079	9.942577	0.000310	10.405142	0.000172	0.002715	0.019441	238.921677	0.012187	0.175148	0.000172	0.123053	0.001303	3.222498	0.000210	12.643199	0.000172	0.002928
12/16/2003-06:00:00	2610.584961	50.538242	3707.920898	90.712196	1.508401	2808.103271	0.066554	1.257763	0.000172	0.316829	0.051936	171.362518	0.004342	0.072530	0.000172	0.023317	0.031928	9.942350	0.000310	10.406950	0.000172	0.002680	0.019096	238.692322	0.012176	0.181294	0.000172	0.122018	0.001280	3.220691	0.000210	12.642686	0.000172	0.002899
12/16/2003-09:00:00	2611.310059	50.555294	3708.573730	90.728470	1.507452	2806.872314	0.066532	1.273500	0.000172	0.314078	0.051364	171.288528	0.004341	0.073427	0.000172	0.023088	0.031582	9.940462	0.000309	10.408746	0.000172	0.002649	0.018833	238.464233	0.012164	0.183351	0.000172	0.120992	0.001262	3.218913	0.000210	12.642168	0.000172	0.002871
12/16/2003-12:00:00	2612.072998	50.573269	3709.251465	90.745346	1.501312	2805.631592	0.066508	1.275519	0.000172	0.311467	0.050686	171.214554	0.004339	0.073573	0.000172	0.022875	0.031134	9.937349	0.000309	10.410532	0.000172	0.002620	0.018620	238.237686	0.012152	0.183690	0.000172	0.119979	0.001248	3.217167	0.000210	12.641647	0.000172	0.002845
12/16/2003-15:00:00	2612.827881	50.591068	3709.922119	90.762100	1.498914	2804.406738	0.066485	1.273883	0.000172	0.308973	0.050133	171.141220	0.004338	0.073521	0.000172	0.022673	0.030767	9.934198	0.000309	10.412307	0.000172	0.002593	0.018445	238.012466	0.012141	0.183581	0.000172	0.118979	0.001236	3.215451	0.000210	12.641122	0.000172	0.002820
12/16/2003-18:00:00	2613.476563	50.606323	3710.526367	90.777168	1.514835	2803.245117	0.066459	1.272839	0.000172	0.309793	0.050188	171.070038	0.004336	0.073432	0.000172	0.022817	0.030871	9.933730	0.000309	10.414068	0.000172	0.002636	0.018295	237.788361	0.012129	0.183256	0.000172	0.118083	0.001226	3.213731	0.000210	12.640591	0.000172	0.002825
12/16/2003-21:00:00	2614.037598	50.619476	3711.070068	90.790817	1.535031	2802.183350	0.066437	1.215787	0.000172	0.306682	0.050055	171.002884	0.004334	0.070324	0.000172	0.022553	0.030967	9.935734	0.000309	10.415656	0.000172	0.002599	0.017814	237.571747	0.012117	0.176191	0.000172	0.117034	0.001193	3.212069	0.000209	12.639995	0.000172	0.002795
12/17/2003-00:00:00	2614.612305	50.632931	3711.624512	90.804649	1.586213	2800.519287	0.066389	1.908672	0.000172	0.306782	0.052524	170.903275	0.004332	0.110365	0.000172	0.022537	0.031880	9.937594	0.000309	10.419830	0.000172	0.002594	0.019960	237.266418	0.012101	0.271693	0.000172	0.117069	0.001337	3.210144	0.000209	12.640312	0.000172	0.002794
12/17/2003-03:00:00	2615.228027	50.647427	3712.203613	90.819176	1.649339	2798.776611	0.066330	2.246857	0.000172	0.307275	0.054838	170.799866	0.004328	0.129764	0.000172	0.022552	0.032708	9.938369	0.000309	10.424205	0.000172	0.002593	0.022109	236.953293	0.012083	0.318155	0.000172	0.117215	0.001481	3.208179	0.000209	12.640695	0.000172	0.002796
12/17/2003-06:00:00	2615.895264	50.663128	3712.820313	90.834557	1.680573	2797.001465	0.066272	2.382322	0.000172	0.307912	0.056601	170.695328	0.004325	0.137535	0.000172	0.022581	0.033209	9.937786	0.000309	10.428590	0.000172	0.002594	0.024010	236.639893	0.012065	0.336638	0.000172	0.117395	0.001608	3.206211	0.000209	12.641080	0.000172	0.002801
12/17/2003-09:00:00	2616.608887	50.679966	3713.463623	90.850601	1.694340	2795.200195	0.066210	2.434389	0.000172	0.312491	0.057895	170.589798	0.004321	0.140522	0.000172	0.023022	0.033454	9.935792	0.000309	10.432963	0.000172	0.002677	0.025663	236.326721	0.012046	0.343577	0.000172	0.117708	0.001719	3.204206	0.000209	12.641453	0.000172	0.002841
12/17/2003-12:00:00	2617.352295	50.697468	3714.128418	90.867165	1.685189	2793.387451	0.066150	2.454466	0.000172	0.312594	0.058383	170.483887	0.004317	0.141661	0.000172	0.022991	0.033237	9.932825	0.000309	10.437333	0.000172	0.002665	0.026922	236.013641	0.012028	0.346021	0.000172	0.117920	0.001803	3.202207	0.000208	12.641824	0.000172	0.002840
12/17/2003-15:00:00	2618.083252	50.714699	3714.782715	90.883514	1.683663	2791.586670	0.066091	2.463046	0.000173	0.313012	0.059192	170.378372	0.004314	0.142129	0.000173	0.022991	0.033306	9.929993	0.000309	10.441703	0.000173	0.002658	0.028129	235.700516	0.012010	0.346806	0.000173	0.118166	0.001884	3.200209	0.000208	12.642198	0.000173	0.002842
12/17/2003-18:00:00	2618.679932	50.728767	3715.351563	90.897766	1.701071	2789.855469	0.066035	2.471045	0.000173	0.313671	0.060594	170.275253	0.004310	0.142404	0.000173	0.023013	0.033920	9.930664	0.000308	10.446060	0.000173	0.002655	0.029174	235.387390	0.011992	0.346876	0.000173	0.118436	0.001954	3.198208	0.000208	12.642557	0.000173	0.002847
12/17/2003-21:00:00	2619.165771	50.740162	3715.845459	90.910194	1.729155	2788.255615	0.065983	2.383745	0.000173	0.318671	0.062160	170.177567	0.004307	0.137563	0.000173	0.023498	0.034859	9.934405	0.000308	10.450133	0.000173	0.002746	0.029804	235.084152	0.011974	0.335626	0.000173	0.118752	0.001996	3.196202	0.000208	12.642813	0.000173	0.002890
12/18/2003-00:00:00	2619.677490	50.752197	3716.357422	90.923027	1.288484	2788.033936	0.065988	1.121629	0.000173	0.312788	0.039668	170.154144	0.004307	0.064666	0.000173	0.023003	0.022610	9.949399	0.000309	10.449744	0.000173	0.002675	0.017822	234.943039	0.011966	0.161950	0.000173	0.117019	0.001194	3.195225	0.000208	12.641508	0.000173	0.002835
12/18/2003-03:00:00	2620.267822	50.766064	3716.922607	90.937126	1.365474	2787.448242	0.065994	0.550396	0.000173	0.307686	0.037449	170.114151	0.004306	0.031813	0.000173	0.022576	0.022721	9.951230	0.000309	10.449131	0.000173	0.002626	0.013995	234.804962	0.011960	0.083214	0.000173	0.115274	0.001002	3.193836	0.000208	12.640122	0.000173	0.002786
12/18/2003-06:00:00	2620.945313	50.782059	3717.543701	90.952606	1.467024	2786.806885	0.065999	0.335489	0.000173	0.302612	0.037699	170.072189	0.004306	0.019430	0.000173	0.022170	0.023977	9.950817	0.000309	10.448575	0.000173	0.002572	0.011513	234.667175	0.011953	0.053460	0.000173	0.113535	0.000874	3.192492	0.000207	12.638760	0.000173	0.002739
12/18/2003-09:00:00	2621.700195	50.799896	3718.213623	90.969353	1.543824	2786.121582	0.066003	0.256833	0.000173	0.297756	0.036645	170.028885	0.004306	0.014918	0.000173	0.021788	0.024253	9.948201	0.000309	10.448037	0.000173	0.002522	0.010236	234.530151	0.011947	0.042600	0.000173	0.111804	0.000767	3.191183	0.000207	12.637410	0.000173	0.002694
12/18/2003-12:00:00	2622.503662	50.818874	3718.917236	90.986885	1.613170	2785.417480	0.066006	0.227471	0.000173	0.293061	0.035860	169.985229	0.004306	0.013222	0.000173	0.021424	0.024305	9.944013	0.000309	10.447515	0.000173	0.002475	0.009079	234.394684	0.011940	0.038418	0.000173	0.110086	0.000670	3.189912	0.000207	12.636065	0.000173	0.002651
12/18/2003-15:00:00	2623.294678	50.837555	3719.610352	91.004158	1.684756	2784.731445	0.066011	0.217853	0.000173	0.288500	0.035694	169.942337	0.004306	0.012650	0.000173	0.021072	0.024590	9.939860	0.000309	10.446997	0.000173	0.002431	0.008090	234.260742	0.011934	0.036918	0.000173	0.108383	0.000587	3.188682	0.000207	12.634718	0.000173	0.002609
12/18/2003-18:00:00	2623.912842	50.852104	3720.191650	91.018692	1.780207	2784.141357	0.066013	0.219799	0.000173	0.286772	0.036790	169.902802	0.004306	0.012527	0.000173	0.021016	0.025754	9.940137	0.000309	10.446472	0.000173	0.002444	0.007244	234.128525	0.011927	0.036100	0.000173	0.106760	0.000514	3.187460	0.000207	12.633378	0.000173	0.002592
12/18/2003-21:00:00	2624.376709	50.863041	3720.673828	91.030815	1.774942	2783.801025	0.066020	0.179473	0.000173	0.281728	0.031260	169.874756	0.004305	0.010293	0.000173	0.020615	0.022467	9.949819	0.000309	10.445822	0.000173	0.002393	0.004594	234.004242	0.011920	0.030874	0.000173	0.105008	0.000273	3.186466	0.000207	12.631993	0.000173	0.002546
12/19/2003-00:00:00	2624.875488	50.874752	3721.175781	91.043411	1.396086	2783.840576	0.066038	0.161246	0.000173	0.277024	0.026671	169.848328	0.004306	0.009297	0.000173	0.020244	0.019929	9.960144	0.000309	10.445165	0.000173	0.002351	0.002981	233.881638	0.011914	0.028552	0.000173	0.103302	0.000126	3.185475	0.000207	12.630609	0.000173	0.002503
12/19/2003-03:00:00	2625.463867	50.888615	3721.738770	91.057480	1.062567	2783.774902	0.066053	0.153215	0.000173	0.272566	0.021210	169.821609	0.004306	0.008860	0.000173	0.019890	0.016077	9.969695	0.000310	10.444507	0.000173	0.002310	0.001969	233.760498	0.011908	0.027506	0.000173	0.101622	0.000063	3.184466	0.000206	12.629215	0.000173	0.002461
12/19/2003-06:00:00	2626.154541	50.904961	3722.369385	91.073235	0.898171	2783.466309	0.066062	0.149453	0.000172	0.268125	0.018113	169.790405	0.004306	0.008657	0.000172	0.019549	0.013296	9.975064	0.000310	10.443845	0.000172	0.002270	0.001834	233.640396	0.011902	0.027002	0.000172	0.099972	0.000057	3.183440	0.000206	12.627832	0.000172	0.002421
12/19/2003-09:00:00	2626.935303	50.923450	3723.057617	91.090340	0.412127	2783.427246	0.066078	0.147433	0.000172	0.263826	0.005725	169.766998	0.004306	0.008549	0.000172	0.019221	0.003731	9.984311	0.000310	10.443188	0.000172	0.002231	0.000787	233.522736	0.011896	0.026717	0.000172	0.098358	0.000020	3.182481	0.000206	12.626450	0.000172	0.002383
12/19/2003-12:00:00	2627.770996	50.943180	3723.781006	91.108360	0.067341	2783.218018	0.066088	0.146237	0.000172	0.259636	0.001834	169.734329	0.004306	0.008490	0.000172	0.018904	0.001162	9.984461	0.000310	10.442526	0.000172	0.002193	0.000232	233.406372	0.011890	0.026556	0.000172	0.096773	0.000006	3.181539	0.000206	12.625064	0.000172	0.002346
12/19/2003-15:00:00	2628.592529	50.962585	3724.493896	91.126160	0.000000	2782.756104	0.066090	0.145160	0.000172	0.255534	0.000000	169.700638	0.004305	0.008429	0.000172	0.018594	0.000000	9.983289	0.000310	10.441864	0.000172	0.002156	0.000000	233.291245	0.011884	0.026371	0.000172	0.095209	0.000000	3.180623	0.000206	12.623679	0.000172	0.002310
12/19/2003-18:00:00	2629.206787	50.977093	3725.073242	91.140625	0.000000	2782.382568	0.066082	0.143428	0.000172	0.251429	0.000000	169.670639	0.004304	0.008321	0.000172	0.018284	0.000000	9.987102	0.000310	10.441195	0.000172	0.002120	0.000000	233.177917	0.011874	0.025982	0.000172	0.093631	0.000000	3.179738	0.000206	12.622292	0.000172	0.002274
12/19/2003-21:00:00	2629.631104	50.987091	3725.528564	91.152069	0.000000	2782.145508	0.066074	0.140270	0.000172	0.247385	0.000000	169.645157	0.004303	0.008096	0.000172	0.017979	0.000000	9.996930	0.000310	10.440518	0.000172	0.002087	0.000000	233.066757	0.011863	0.025086	0.000172	0.092062	0.000000	3.178889	0.000206	12.620900	0.000172	0.002238
12/20/2003-00:00:00	2630.082275	50.997726	3726.001465	91.163986	0.177611	2781.530518	0.066101	0.404520	0.000172	0.244999	0.006582	169.603561	0.004305	0.023244	0.000172	0.017802	0.004523	10.002785	0.000311	10.440818	0.000172	0.002069	0.001396	232.924820	0.011866	0.062238	0.000172	0.091125	0.000093	3.178113	0.000206	12.619841	0.000172	0.002218
12/20/2003-03:00:00	2630.616699	51.010330	3726.525879	91.177155	0.347140	2780.388428	0.066067	1.047312	0.000172	0.245851	0.013441	169.533386	0.004303	0.060491	0.000172	0.017918	0.008718	10.006196	0.000311	10.443099	0.000172	0.002100	0.003942	232.714294	0.011854	0.151088	0.000172	0.090701	0.000264	3.176971	0.000205	12.619466	0.000172	0.002226
12/20/2003-06:00:00	2631.246094	51.025223	3727.116699	91.191925	0.483070	2779.181396	0.066029	1.312226	0.000172	0.244758	0.019066	169.460938	0.004301	0.075820	0.000172	0.017827	0.012058	10.007206	0.000311	10.445389	0.000172	0.002090	0.006241	232.503174	0.011841	0.187571	0.000172	0.090279	0.000418	3.175824	0.000205	12.619102	0.000172	0.002217
12/20/2003-09:00:00	2631.960205	51.042114	3727.760742	91.208038	0.588254	2777.931641	0.065989	1.415338	0.000173	0.243759	0.023541	169.387268	0.004298	0.081781	0.000173	0.017745	0.014628	10.005955	0.000310	10.447677	0.000173	0.002081	0.008255	232.293045	0.011829	0.201627	0.000173	0.089885	0.000553	3.174691	0.000205	12.618739	0.000173	0.002209
12/20/2003-12:00:00	2632.728271	51.060238	3728.440186	91.224922	0.670090	2776.659424	0.065949	1.456613	0.000173	0.242844	0.027119	169.312836	0.004296	0.084159	0.000173	0.017669	0.016620	10.003089	0.000310	10.449959	0.000173	0.002072	0.009999	232.083374	0.011816	0.207153	0.000173	0.089516	0.000670	3.173564	0.000205	12.618375	0.000173	0.002202
12/20/2003-15:00:00	2633.483154	51.078125	3729.110107	91.241661	0.740770	2775.395996	0.065909	1.475525	0.000173	0.242014	0.030232	169.238937	0.004293	0.085222	0.000173	0.017601	0.018359	10.000266	0.000310	10.452250	0.000173	0.002064	0.011508	231.873856	0.011804	0.209503	0.000173	0.089171	0.000771	3.172442	0.000205	12.618009	0.000173	0.002195
12/20/2003-18:00:00	2634.067139	51.091915	3729.668945	91.255661	0.825654	2774.229492	0.065873	1.487350	0.000173	0.241243	0.033725	169.168442	0.004291	0.085468	0.000173	0.017536	0.020505	10.001897	0.000310	10.454500	0.000173	0.002057	0.012785	231.665680	0.011791	0.209469	0.000173	0.088838	0.000856	3.171337	0.000205	12.617628	0.000173	0.002189
12/20/2003-21:00:00	2634.502686	51.102238	3730.131348	91.267319	0.915569	2773.249268	0.065840	1.360206	0.000173	0.243430	0.037131	169.105820	0.004289	0.078527	0.000173	0.017793	0.022861	10.007632	0.000310	10.456332	0.000173	0.002112	0.013473	231.471985	0.011780	0.193638	0.000173	0.088492	0.000902	3.170250	0.000205	12.617106	0.000173	0.002209
12/21/2003-00:00:00	2634.962158	51.113049	3730.608154	91.279243	0.963540	2772.575439	0.065825	0.913951	0.000173	0.240531	0.038607	169.060532	0.004288	0.052900	0.000173	0.017557	0.024408	10.013224	0.000310	10.456739	0.000173	0.002082	0.012651	231.328537	0.011771	0.132811	0.000173	0.087593	0.000847	3.169335	0.000204	12.616085	0.000173	0.002184
12/21/2003-03:00:00	2635.492676	51.125633	3731.133789	91.292450	0.928044	2771.796875	0.065810	0.812251	0.000173	0.238060	0.039728	169.010468	0.004287	0.046959	0.000173	0.017357	0.025451	10.017308	0.000310	10.457406	0.000173	0.002057	0.012170	231.177261	0.011762	0.118167	0.000173	0.086792	0.000815	3.168426	0.000204	12.615145	0.000173	0.002163
12/21/2003-06:00:00	2636.110352	51.140236	3731.713379	91.306969	0.951488	2770.968262	0.065793	0.770926	0.000173	0.235732	0.040361	168.959091	0.004285	0.044575	0.000173	0.017172	0.026135	10.019279	0.000310	10.458073	0.000173	0.002035	0.011754	231.026627	0.011753	0.112420	0.000173	0.086012	0.000787	3.167535	0.000204	12.614216	0.000173	0.002143
12/21/2003-09:00:00	2636.801270	51.156605	3732.344482	91.322632	0.961386	2770.105225	0.065776	0.752064	0.000173	0.233512	0.040480	168.906647	0.004284	0.043501	0.000173	0.016997	0.026384	10.019214	0.000310	10.458732	0.000173	0.002014	0.011388	230.877243	0.011745	0.109840	0.000173	0.085249	0.000763	3.166663	0.000204	12.613281	0.000173	0.002124
12/21/2003-12:00:00	2637.541016	51.174088	3733.003906	91.339149	0.964652	2769.219971	0.065757	0.744604	0.000173	0.231386	0.040309	168.853592	0.004283	0.043073	0.000173	0.016831	0.026374	10.017691	0.000310	10.459388	0.000173	0.001994	0.011078	230.728470	0.011736	0.108782	0.000173	0.084502	0.000742	3.165810	0.000204	12.612350	0.000173	0.002106
12/21/2003-15:00:00	2638.268066	51.191315	3733.656738	91.355415	0.973765	2768.346680	0.065741	0.743886	0.000173	0.229346	0.040205	168.801117	0.004282	0.043016	0.000173	0.016673	0.026384	10.016224	0.000310	10.460057	0.000173	0.001975	0.010826	230.580261	0.011728	0.108562	0.000173	0.083773	0.000725	3.164972	0.000204	12.611415	0.000173	0.002089
12/21/2003-18:00:00	2638.837402	51.204815	3734.207520	91.369202	1.009241	2767.558350	0.065724	0.749338	0.000173	0.229940	0.040882	168.751373	0.004280	0.043045	0.000173	0.016789	0.026993	10.018809	0.000310	10.460699	0.000173	0.002005	0.010603	230.432922	0.011720	0.108207	0.000173	0.083123	0.000710	3.164128	0.000204	12.610486	0.000173	0.002095
12/21/2003-21:00:00	2639.275391	51.215134	3734.669189	91.380814	1.053556	2766.937500	0.065713	0.638847	0.000173	0.227310	0.041537	168.708878	0.004279	0.036971	0.000173	0.016576	0.027741	10.025164	0.000310	10.460979	0.000173	0.001979	0.009981	230.298645	0.011712	0.094453	0.000173	0.082307	0.000668	3.163344	0.000204	12.609423	0.000173	0.002073
12/22/2003-00:00:00	2639.747314	51.226280	3735.153564	91.393013	0.666326	2766.884521	0.065721	0.352943	0.000173	0.223984	0.020564	168.697540	0.004279	0.020424	0.000173	0.016315	0.014238	10.044710	0.000311	10.460365	0.000173	0.001947	0.004142	230.200928	0.011706	0.054870	0.000173	0.081215	0.000277	3.162978	0.000204	12.608051	0.000173	0.002044
12/22/2003-03:00:00	2640.312256	51.239677	3735.704346	91.406731	0.522573	2766.679932	0.065728	0.224636	0.000173	0.220927	0.013476	168.676285	0.004279	0.013012	0.000173	0.016076	0.010052	10.056190	0.000311	10.459696	0.000173	0.001926	0.001681	230.104187	0.011701	0.036995	0.000173	0.080134	0.000111	3.162516	0.000203	12.606657	0.000173	0.002017
12/22/2003-06:00:00	2640.987793	51.255695	3736.320313	91.422173	0.447222	2766.336670	0.065732	0.172526	0.000173	0.217835	0.011311	168.647858	0.004279	0.010008	0.000173	0.015839	0.008440	10.061777	0.000311	10.459023	0.000173	0.001900	0.001231	230.006577	0.011696	0.029739	0.000173	0.079064	0.000056	3.161970	0.000203	12.605281	0.000173	0.001990
12/22/2003-09:00:00	2641.755615	51.273857	3737.000244	91.439102	0.332115	2765.980225	0.065734	0.146729	0.000172	0.214819	0.007982	168.619156	0.004279	0.008509	0.000172	0.015609	0.006020	10.065125	0.000311	10.458334	0.000172	0.001873	0.000828	229.910995	0.011691	0.025838	0.000172	0.078011	0.000035	3.161419	0.000203	12.603886	0.000172	0.001965
12/22/2003-12:00:00	2642.578857	51.293404	3737.715820	91.456932	0.234138	2765.577393	0.065735	0.134563	0.000172	0.211885	0.005379	168.589172	0.004278	0.007815	0.000172	0.015387	0.004073	10.065809	0.000311	10.457643	0.000172	0.001846	0.000537	229.816498	0.011685	0.024038	0.000172	0.076975	0.000023	3.160885	0.000203	12.602498	0.000172	0.001940
12/22/2003-15:00:00	2643.395264	51.312729	3738.427734	91.474625	0.089372	2765.241699	0.065737	0.129158	0.000172	0.209027	0.001568	168.561142	0.004278	0.007489	0.000172	0.015172	0.001107	10.067278	0.000311	10.456940	0.000172	0.001821	0.000160	229.723419	0.011680	0.023178	0.000172	0.075956	0.000008	3.160380	0.000203	12.601109	0.000172	0.001915
12/22/2003-18:00:00	2644.063232	51.328564	3739.042236	91.489990	0.006923	2764.958252	0.065735	0.124807	0.000172	0.206228	0.000169	168.534668	0.004277	0.007222	0.000172	0.014961	0.000124	10.071024	0.000311	10.456235	0.000172	0.001796	0.000008	229.631317	0.011674	0.022528	0.000172	0.074948	0.000000	3.159896	0.000203	12.599705	0.000172	0.001891
12/22/2003-21:00:00	2644.602783	51.341351	3739.572021	91.503227	0.000000	2764.694336	0.065733	0.119879	0.000172	0.203478	0.000000	168.510376	0.004277	0.006935	0.000172	0.014754	0.000000	10.077902	0.000312	10.455518	0.000172	0.001773	0.000000	229.540604	0.011667	0.021863	0.000172	0.073947	0.000000	3.159438	0.000203	12.598300	0.000172	0.001868
12/23/2003-00:00:00	2645.161621	51.354568	3740.113525	91.516823	0.000000	2764.407715	0.065734	0.116606	0.000171	0.202835	0.000000	168.485291	0.004276	0.006743	0.000171	0.014766	0.000000	10.084279	0.000312	10.454794	0.000171	0.001788	0.000000	229.450974	0.011662	0.021426	0.000171	0.073042	0.000000	3.158991	0.000203	12.596888	0.000171	0.001863
12/23/2003-03:00:00	2645.780029	51.369255	3740.695557	91.531456	0.000000	2764.078857	0.065734	0.114964	0.000171	0.199994	0.000000	168.458954	0.004276	0.006649	0.000171	0.014546	0.000000	10.088998	0.000312	10.454073	0.000171	0.001762	0.000000	229.362350	0.011657	0.021205	0.000171	0.072095	0.000000	3.158571	0.000203	12.595467	0.000171	0.001839
12/23/2003-06:00:00	2646.471436	51.385609	3741.325195	91.547142	0.000000	2763.700439	0.065733	0.114013	0.000171	0.197264	0.000000	168.431168	0.004276	0.006593	0.000171	0.014337	0.000000	10.091559	0.000312	10.453339	0.000171	0.001737	0.000000	229.274658	0.011652	0.021062	0.000171	0.071169	0.000000	3.158180	0.000203	12.594052	0.000171	0.001816
12/23/2003-09:00:00	2647.226563	51.403473	3741.995361	91.563850	0.000000	2763.283447	0.065731	0.113289	0.000171	0.194633	0.000000	168.402145	0.004275	0.006552	0.000171	0.014137	0.000000	10.092050	0.000312	10.452611	0.000171	0.001714	0.000000	229.188049	0.011648	0.020950	0.000171	0.070263	0.000000	3.157810	0.000202	12.592626	0.000171	0.001794
12/23/2003-12:00:00	2648.019287	51.422318	3742.693115	91.581192	0.000000	2762.846924	0.065728	0.110689	0.000171	0.192084	0.000000	168.372681	0.004275	0.006429	0.000171	0.013944	0.000000	10.091050	0.000312	10.451876	0.000171	0.001691	0.000000	229.102615	0.011643	0.020689	0.000171	0.069377	0.000000	3.157465	0.000202	12.591205	0.000171	0.001773
12/23/2003-15:00:00	2648.799805	51.440807	3743.382568	91.598335	0.000000	2762.432617	0.065724	0.108500	0.000171	0.189603	0.000000	168.344208	0.004274	0.006323	0.000171	0.013757	0.000000	10.090214	0.000312	10.451133	0.000171	0.001669	0.000000	229.018036	0.011638	0.020453	0.000171	0.068503	0.000000	3.157145	0.000202	12.589780	0.000171	0.001752
12/23/2003-18:00:00	2649.409912	51.455238	3743.957031	91.612770	0.000000	2762.147217	0.065711	0.104843	0.000171	0.187117	0.000000	168.320023	0.004273	0.006148	0.000171	0.013570	0.000000	10.094481	0.000312	10.450385	0.000171	0.001647	0.000000	228.934677	0.011630	0.020084	0.000171	0.067615	0.000000	3.156846	0.000202	12.588345	0.000171	0.001731
12/23/2003-21:00:00	2649.868164	51.466133	3744.434082	91.624748	0.000000	2761.964844	0.065700	0.103093	0.000171	0.184696	0.000000	168.299362	0.004272	0.006061	0.000171	0.013388	0.000000	10.103523	0.000312	10.449632	0.000171	0.001627	0.000000	228.852158	0.011621	0.019886	0.000171	0.066741	0.000000	3.156569	0.000202	12.586915	0.000171	0.001710
12/24/2003-00:00:00	2650.345947	51.477497	3744.925781	91.637016	0.195850	2760.997314	0.065708	0.874097	0.000171	0.184836	0.008027	168.239914	0.004273	0.050306	0.000171	0.013400	0.004852	10.108783	0.000312	10.451753	0.000171	0.001632	0.003101	228.675797	0.011622	0.126228	0.000171	0.066771	0.000208	3.156165	0.000202	12.586440	0.000171	0.001714
12/24/2003-03:00:00	2650.886719	51.490242	3745.456055	91.650322	0.386692	2759.439209	0.065651	1.799418	0.000171	0.186171	0.016412	168.148590	0.004270	0.103442	0.000171	0.013496	0.009459	10.111965	0.000312	10.456120	0.000171	0.001647	0.007309	228.421143	0.011607	0.251865	0.000171	0.067199	0.000489	3.155312	0.000202	12.586752	0.000171	0.001728
12/24/2003-06:00:00	2651.496338	51.504723	3746.031494	91.664795	0.545531	2757.833008	0.065589	2.173965	0.000171	0.187641	0.023526	168.055298	0.004266	0.125007	0.000171	0.013602	0.013269	10.113365	0.000312	10.460512	0.000171	0.001663	0.011087	228.164917	0.011592	0.303266	0.000171	0.067678	0.000742	3.154432	0.000202	12.587077	0.000171	0.001743
12/24/2003-09:00:00	2652.170654	51.520706	3746.650635	91.680199	0.673792	2756.197754	0.065520	2.311557	0.000171	0.192246	0.029399	167.961044	0.004262	0.133055	0.000171	0.014036	0.016330	10.113023	0.000312	10.464872	0.000171	0.001734	0.014386	227.909286	0.011576	0.322511	0.000171	0.068259	0.000963	3.153514	0.000202	12.587396	0.000171	0.001787
12/24/2003-12:00:00	2652.886963	51.537708	3747.296387	91.696297	0.776519	2754.548340	0.065451	2.359525	0.000172	0.193462	0.034195	167.866379	0.004258	0.135948	0.000172	0.014113	0.018767	10.111464	0.000312	10.469213	0.000172	0.001744	0.017210	227.654099	0.011560	0.329411	0.000172	0.068760	0.001153	3.152586	0.000202	12.587710	0.000172	0.001800
12/24/2003-15:00:00	2653.594482	51.554523	3747.936768	91.712288	0.865988	2752.910645	0.065382	2.374710	0.000172	0.194785	0.038378	167.772278	0.004254	0.136748	0.000172	0.014200	0.020898	10.109945	0.000312	10.473523	0.000172	0.001755	0.019663	227.400116	0.011543	0.330350	0.000172	0.069283	0.001317	3.151650	0.000202	12.588016	0.000172	0.001814
12/24/2003-18:00:00	2654.181152	51.568432	3748.498291	91.726288	0.960524	2751.344971	0.065313	2.377406	0.000172	0.196222	0.042567	167.680710	0.004250	0.136807	0.000172	0.014296	0.023200	10.111628	0.000312	10.477799	0.000172	0.001767	0.021765	227.146622	0.011526	0.329644	0.000172	0.069829	0.001458	3.150704	0.000201	12.588319	0.000172	0.001829
12/24/2003-21:00:00	2654.652832	51.579643	3748.984131	91.738518	1.056295	2749.904785	0.065252	2.299791	0.000172	0.197587	0.046543	167.594330	0.004246	0.132556	0.000172	0.014388	0.025588	10.116484	0.000312	10.481814	0.000172	0.001780	0.023329	226.901443	0.011509	0.319771	0.000172	0.070348	0.001562	3.149774	0.000201	12.588527	0.000172	0.001843
12/25/2003-00:00:00	2655.133789	51.591084	3749.475342	91.750854	1.148241	2748.262207	0.065179	2.494800	0.000173	0.204381	0.050695	167.496811	0.004242	0.143911	0.000173	0.015025	0.027849	10.121315	0.000312	10.486690	0.000173	0.001883	0.025456	226.628128	0.011491	0.346156	0.000173	0.071238	0.001705	3.148707	0.000201	12.589032	0.000173	0.001906
12/25/2003-03:00:00	2655.673096	51.603912	3750.005615	91.764153	1.219107	2746.529541	0.065105	2.636763	0.000173	0.205908	0.054009	167.395157	0.004238	0.151994	0.000173	0.015102	0.029530	10.124846	0.000311	10.491775	0.000173	0.001890	0.027406	226.346786	0.011473	0.364667	0.000173	0.072062	0.001835	3.147595	0.000201	12.589605	0.000173	0.001921
12/25/2003-06:00:00	2656.284424	51.618420	3750.581299	91.778542	1.271360	2744.748779	0.065031	2.692306	0.000173	0.207761	0.056667	167.291885	0.004233	0.155194	0.000173	0.015211	0.030782	10.126535	0.000311	10.496860	0.000173	0.001902	0.029181	226.064697	0.011455	0.371894	0.000173	0.072926	0.001954	3.146466	0.000201	12.590179	0.000173	0.001940
12/25/2003-09:00:00	2656.960938	51.634491	3751.199707	91.793999	1.305590	2742.937012	0.064960	2.711702	0.000173	0.209865	0.058641	167.187607	0.004229	0.156329	0.000173	0.015342	0.031605	10.126399	0.000311	10.501934	0.000173	0.001917	0.030725	225.782288	0.011437	0.374227	0.000173	0.073824	0.002058	3.145318	0.000201	12.590741	0.000173	0.001960
12/25/2003-12:00:00	2657.678955	51.651588	3751.848633	91.810112	1.327129	2741.098877	0.064888	2.718956	0.000173	0.216512	0.060118	167.082199	0.004225	0.156757	0.000173	0.015946	0.032136	10.124833	0.000311	10.507019	0.000173	0.002011	0.032065	225.499161	0.011419	0.374877	0.000173	0.074874	0.002147	3.144112	0.000201	12.591307	0.000173	0.002021
12/25/2003-15:00:00	2658.392578	51.668503	3752.490723	91.826149	1.339236	2739.266846	0.064817	2.723233	0.000173	0.217965	0.061094	166.976929	0.004221	0.156974	0.000173	0.016003	0.032421	10.123162	0.000311	10.512095	0.000173	0.002013	0.033072	225.215149	0.011402	0.375018	0.000173	0.075807	0.002215	3.142897	0.000201	12.591873	0.000173	0.002036
12/25/2003-18:00:00	2658.990723	51.682774	3753.059082	91.840408	1.370197	2737.495605	0.064750	2.729677	0.000173	0.219891	0.062730	166.873627	0.004217	0.157145	0.000173	0.016107	0.033242	10.124370	0.000311	10.517155	0.000173	0.002022	0.034058	224.930389	0.011385	0.374818	0.000173	0.076774	0.002281	3.141692	0.000201	12.592405	0.000173	0.002054
12/25/2003-21:00:00	2659.477783	51.694370	3753.554688	91.852837	1.412070	2735.843506	0.064691	2.661688	0.000173	0.221964	0.064577	166.775421	0.004213	0.153363	0.000173	0.016230	0.034383	10.128630	0.000311	10.521981	0.000173	0.002035	0.034713	224.652603	0.011369	0.366050	0.000173	0.077720	0.002325	3.140507	0.000200	12.592842	0.000173	0.002074
12/26/2003-00:00:00	2659.979004	51.706333	3754.059814	91.865479	0.688943	2736.009521	0.064700	1.231885	0.000173	0.225402	0.029810	166.770645	0.004213	0.070872	0.000173	0.016634	0.016540	10.150160	0.000311	10.521585	0.000173	0.002109	0.014565	224.560898	0.011363	0.173020	0.000173	0.077327	0.000975	3.140816	0.000200	12.591489	0.000173	0.002105
12/26/2003-03:00:00	2660.563232	51.720230	3754.617432	91.879410	0.451029	2735.893311	0.064717	0.579914	0.000173	0.221653	0.014770	166.756973	0.004213	0.033318	0.000173	0.016272	0.008739	10.163862	0.000312	10.520904	0.000173	0.002064	0.006179	224.473831	0.011361	0.084324	0.000173	0.076667	0.000414	3.140753	0.000200	12.590042	0.000173	0.002069
12/26/2003-06:00:00	2661.245117	51.736450	3755.239502	91.894997	0.375223	2735.552979	0.064730	0.315724	0.000173	0.218392	0.011396	166.729889	0.004214	0.018117	0.000173	0.015984	0.006958	10.168478	0.000312	10.520220	0.000173	0.002026	0.004040	224.381638	0.011358	0.048457	0.000173	0.075987	0.000199	3.140360	0.000200	12.588617	0.000173	0.002039
12/26/2003-09:00:00	2662.014160	51.754753	3755.919678	91.911957	0.267503	2735.191406	0.064743	0.209514	0.000173	0.215466	0.008037	166.701248	0.004214	0.012013	0.000173	0.015735	0.004959	10.170380	0.000312	10.519540	0.000173	0.001991	0.002723	224.289337	0.011355	0.034046	0.000173	0.075292	0.000115	3.139845	0.000200	12.587206	0.000173	0.002013
12/26/2003-12:00:00	2662.840332	51.774361	3756.636719	91.929764	0.202654	2734.758301	0.064754	0.167128	0.000173	0.212778	0.006238	166.670288	0.004215	0.009582	0.000173	0.015512	0.003880	10.169250	0.000312	10.518867	0.000173	0.001960	0.002005	224.197128	0.011353	0.028321	0.000173	0.074583	0.000086	3.139291	0.000200	12.585811	0.000173	0.001989
12/26/2003-15:00:00	2663.661377	51.793880	3757.351318	91.947563	0.114595	2734.362061	0.064765	0.150187	0.000173	0.210241	0.003542	166.640823	0.004215	0.008631	0.000173	0.015307	0.002246	10.168285	0.000312	10.518191	0.000173	0.001932	0.000989	224.105942	0.011350	0.026087	0.000173	0.073861	0.000044	3.138768	0.000200	12.584404	0.000173	0.001967
12/26/2003-18:00:00	2664.370117	51.810734	3757.989746	91.963516	0.072034	2734.010010	0.064774	0.143965	0.000173	0.207800	0.001960	166.613312	0.004215	0.008293	0.000173	0.015113	0.001162	10.169930	0.000312	10.517524	0.000173	0.001906	0.000594	224.014771	0.011346	0.025261	0.000173	0.073127	0.000028	3.138239	0.000200	12.583006	0.000173	0.001945
12/26/2003-21:00:00	2664.960449	51.824810	3758.554443	91.977623	0.001517	2733.771973	0.064784	0.140354	0.000173	0.205421	0.000064	166.589172	0.004215	0.008124	0.000173	0.014926	0.000041	10.175102	0.000312	10.516856	0.000173	0.001882	0.000017	223.924698	0.011342	0.024859	0.000173	0.072378	0.000001	3.137740	0.000200	12.581611	0.000173	0.001924
12/27/2003-00:00:00	2665.558105	51.839024	3759.120605	91.991760	0.158142	2733.030273	0.064779	0.505669	0.000173	0.204419	0.005975	166.542313	0.004215	0.029442	0.000173	0.014844	0.003998	10.175706	0.000312	10.517580	0.000173	0.001873	0.001473	223.789261	0.011338	0.075657	0.000173	0.072069	0.000098	3.137143	0.000200	12.580688	0.000173	0.001915
12/27/2003-03:00:00	2666.212158	51.854656	3759.725098	92.006912	0.303839	2732.026611	0.064759	0.911723	0.000173	0.204015	0.011771	166.481995	0.004214	0.052742	0.000173	0.014807	0.007608	10.174619	0.000312	10.519246	0.000173	0.001869	0.003474	223.622879	0.011331	0.129620	0.000173	0.071946	0.000232	3.136398	0.000200	12.580088	0.000173	0.001912
12/27/2003-06:00:00	2666.942383	51.872009	3760.379395	92.023209	0.421771	2730.977051	0.064734	1.078109	0.000173	0.206429	0.016545	166.419907	0.004212	0.062266	0.000173	0.015064	0.010514	10.171460	0.000312	10.520923	0.000173	0.001913	0.005265	223.455795	0.011323	0.151862	0.000173	0.071912	0.000352	3.135630	0.000200	12.579487	0.000173	0.001934
12/27/2003-09:00:00	2667.738525	51.890945	3761.077881	92.040627	0.513520	2729.897949	0.064708	1.142300	0.000173	0.205662	0.020342	166.356979	0.004211	0.065946	0.000173	0.014989	0.012764	10.166326	0.000312	10.522589	0.000173	0.001901	0.006819	223.289337	0.011314	0.160431	0.000173	0.071792	0.000456	3.134870	0.000200	12.578880	0.000173	0.001928
12/27/2003-12:00:00	2668.576904	51.910877	3761.802734	92.058701	0.585598	2728.802002	0.064682	1.167906	0.000173	0.205014	0.023398	166.293671	0.004209	0.067405	0.000173	0.014926	0.014530	10.159719	0.000312	10.524261	0.000173	0.001892	0.008167	223.122894	0.011306	0.163774	0.000173	0.071678	0.000547	3.134116	0.000200	12.578270	0.000173	0.001923
12/27/2003-15:00:00	2669.416016	51.930855	3762.528809	92.076698	0.646359	2727.713867	0.064655	1.180330	0.000173	0.204459	0.026012	166.230576	0.004207	0.068099	0.000173	0.014873	0.016036	10.152753	0.000312	10.525935	0.000173	0.001884	0.009333	222.956482	0.011298	0.165313	0.000173	0.071568	0.000625	3.133366	0.000200	12.577668	0.000173	0.001919
12/27/2003-18:00:00	2670.177979	51.948990	3763.204834	92.093567	0.708636	2726.668701	0.064629	1.189668	0.000173	0.203983	0.028627	166.168976	0.004206	0.068543	0.000173	0.014828	0.017618	10.147565	0.000311	10.527606	0.000173	0.001877	0.010337	222.789932	0.011289	0.166121	0.000173	0.071461	0.000692	3.132618	0.000200	12.577063	0.000173	0.001916
12/27/2003-21:00:00	2670.857422	51.965118	3763.823242	92.109009	0.772394	2725.703857	0.064607	1.157001	0.000173	0.203475	0.031206	166.110733	0.004204	0.066735	0.000173	0.014782	0.019292	10.144588	0.000311	10.529163	0.000173	0.001871	0.011085	222.627548	0.011281	0.161997	0.000173	0.071329	0.000742	3.131887	0.000200	12.576425	0.000173	0.001912
12/28/2003-00:00:00	2671.531494	51.981182	3764.442383	92.124474	0.840687	2724.461182	0.064569	1.482229	0.000173	0.207026	0.034569	166.036926	0.004202	0.085532	0.000173	0.015129	0.021077	10.141736	0.000311	10.531978	0.000173	0.001926	0.012906	222.424469	0.011270	0.205674	0.000173	0.071615	0.000864	3.131012	0.000199	12.576204	0.000173	0.001944
12/28/2003-03:00:00	2672.246338	51.998215	3765.087891	92.140503	0.900058	2723.158936	0.064527	1.650598	0.000174	0.207219	0.037290	165.960602	0.004200	0.095149	0.000174	0.015121	0.022424	10.137840	0.000311	10.534925	0.000174	0.001924	0.014580	222.216492	0.011258	0.228036	0.000174	0.071846	0.000976	3.130111	0.000199	12.576035	0.000174	0.001947
12/28/2003-06:00:00	2673.015625	52.016548	3765.765381	92.157509	0.943165	2721.827148	0.064484	1.717870	0.000174	0.207571	0.039485	165.883286	0.004197	0.099034	0.000174	0.015129	0.023440	10.132456	0.000311	10.537865	0.000174	0.001924	0.016084	222.008316	0.011246	0.237039	0.000174	0.072092	0.001077	3.129202	0.000199	12.575866	0.000174	0.001951
12/28/2003-09:00:00	2673.836914	52.036102	3766.481934	92.175255	0.971193	2720.473145	0.064441	1.742830	0.000173	0.208039	0.041133	165.805191	0.004194	0.100511	0.000173	0.015149	0.024119	10.125567	0.000311	10.540798	0.000173	0.001925	0.017391	221.799820	0.011234	0.240413	0.000173	0.072348	0.001165	3.128294	0.000199	12.575686	0.000173	0.001956
12/28/2003-12:00:00	2674.691406	52.056400	3767.216064	92.193619	0.988668	2719.101318	0.064398	1.756416	0.000173	0.208609	0.042388	165.726715	0.004192	0.101209	0.000173	0.015178	0.024567	10.117548	0.000310	10.543720	0.000173	0.001927	0.018535	221.591476	0.011222	0.241767	0.000173	0.072614	0.001241	3.127418	0.000199	12.575481	0.000173	0.001962
12/28/2003-15:00:00	2675.542725	52.076668	3767.947998	92.211845	1.000774	2717.792725	0.064356	1.697262	0.000173	0.212770	0.043347	165.650848	0.004189	0.098223	0.000173	0.015581	0.024921	10.109334	0.000310	10.546442	0.000173	0.001989	0.019385	221.387695	0.011211	0.236537	0.000173	0.072994	0.001298	3.126553	0.000199	12.575181	0.000173	0.002001
12/28/2003-18:00:00	2676.309082	52.094906	3768.626953	92.228729	1.019665	2716.464355	0.064315	1.750908	0.000173	0.212837	0.044455	165.573441	0.004187	0.100849	0.000173	0.015555	0.025424	10.103150	0.000310	10.549371	0.000173	0.001982	0.020153	221.178024	0.011199	0.240847	0.000173	0.073266	0.001350	3.125644	0.000199	12.574970	0.000173	0.002002
12/28/2003-21:00:00	2676.979248	52.110962	3769.244141	92.244095	1.053014	2715.203125	0.064276	1.754070	0.000173	0.213006	0.046020	165.498596	0.004184	0.100736	0.000173	0.015544	0.026345	10.099505	0.000310	10.552228	0.000173	0.001979	0.020807	220.971146	0.011187	0.239082	0.000173	0.073510	0.001393	3.124736	0.000199	12.574732	0.000173	0.002004
12/29/2003-00:00:00	2677.652344	52.126953	3769.860107	92.259476	0.534979	2715.195313	0.064284	0.838919	0.000173	0.210527	0.021937	165.487198	0.004184	0.048113	0.000173	0.015340	0.013025	10.109457	0.000310	10.551718	0.000173	0.001950	0.008909	220.882294	0.011183	0.117638	0.000173	0.072859	0.000597	3.124777	0.000199	12.573331	0.000173	0.001982
12/29/2003-03:00:00	2678.373535	52.144157	3770.508057	92.275658	0.362446	2714.997314	0.064297	0.419937	0.000173	0.208340	0.011069	165.470169	0.004185	0.024074	0.000173	0.015156	0.007042	10.114060	0.000310	10.551027	0.000173	0.001933	0.003746	220.797501	0.011180	0.061711	0.000173	0.072178	0.000251	3.124598	0.000199	12.571901	0.000173	0.001961
12/29/2003-06:00:00	2679.164551	52.163010	3771.203857	92.292969	0.302527	2714.640381	0.064306	0.249813	0.000174	0.209003	0.008703	165.443008	0.004185	0.014321	0.000174	0.015283	0.005729	10.111866	0.000310	10.550343	0.000174	0.001961	0.002402	220.709732	0.011176	0.039023	0.000174	0.071562	0.000120	3.124173	0.000199	12.570495	0.000174	0.001966
12/29/2003-09:00:00	2680.017822	52.183285	3771.936768	92.311241	0.218257	2714.267822	0.064315	0.182164	0.000174	0.206091	0.006178	165.414825	0.004185	0.010485	0.000174	0.015039	0.004112	10.107947	0.000310	10.549660	0.000174	0.001927	0.001614	220.621841	0.011173	0.030117	0.000174	0.070835	0.000068	3.123692	0.000199	12.569090	0.000174	0.001940
12/29/2003-12:00:00	2680.913818	52.204632	3772.700439	92.330246	0.166540	2713.840332	0.064322	0.154973	0.000172	0.203397	0.004841	165.384995	0.004185	0.008977	0.000172	0.014819	0.003239	10.101775	0.000310	10.548940	0.000172	0.001896	0.001191	220.534454	0.011170	0.026616	0.000172	0.070105	0.000051	3.123276	0.000199	12.567608	0.000172	0.001916
12/29/2003-15:00:00	2681.801025	52.225739	3773.457031	92.349052	0.085806	2713.459717	0.064330	0.143178	0.000172	0.200868	0.002495	165.356842	0.004186	0.008248	0.000172	0.014617	0.001632	10.096284	0.000309	10.548219	0.000172	0.001868	0.000569	220.448166	0.011167	0.024892	0.000172	0.069379	0.000024	3.122897	0.000198	12.566128	0.000172	0.001893
12/29/2003-18:00:00	2682.575439	52.244202	3774.142334	92.366058	0.054026	2713.114502	0.064335	0.139903	0.000172	0.198448	0.001433	165.330414	0.004185	0.008015	0.000172	0.014427	0.000888	10.093253	0.000309	10.547503	0.000172	0.001842	0.000348	220.362244	0.011163	0.024294	0.000172	0.068652	0.000016	3.122512	0.000198	12.564651	0.000172	0.001872
12/29/2003-21:00:00	2683.213867	52.259445	3774.735107	92.380966	0.001317	2712.889404	0.064340	0.136146	0.000172	0.196085	0.000053	165.307571	0.004185	0.007798	0.000172	0.014243	0.000035	10.094576	0.000309	10.546785	0.000172	0.001818	0.000010	220.277298	0.011158	0.023777	0.000172	0.067912	0.000000	3.122148	0.000198	12.563182	0.000172	0.001851
12/30/2003-00:00:00	2683.846436	52.274578	3775.325195	92.395683	0.000009	2712.611572	0.064349	0.134467	0.000172	0.193828	0.000001	165.283569	0.004185	0.007700	0.000172	0.014070	0.000000	10.095608	0.000309	10.546067	0.000172	0.001796	0.000001	220.193115	0.011155	0.023533	0.000172	0.067190	0.000000	3.121787	0.000198	12.561712	0.000172	0.001831
12/30/2003-03:00:00	2684.541016	52.291119	3775.957520	92.411461	0.002700	2712.285645	0.064355	0.133395	0.000172	0.191618	0.000080	165.257858	0.004185	0.007637	0.000172	0.013902	0.000061	10.094980	0.000309	10.545350	0.000172	0.001775	0.000001	220.109573	0.011152	0.023368	0.000172	0.066470	0.000000	3.121443	0.000198	12.560252	0.000172	0.001811
12/30/2003-06:00:00	2685.315918	52.309597	3776.642822	92.428505	0.008579	2711.899414	0.064360	0.131210	0.000172	0.189447	0.000237	165.230484	0.004185	0.007484	0.000172	0.013738	0.000180	10.091984	0.000309	10.544625	0.000172	0.001755	0.000001	220.027100	0.011148	0.022807	0.000172	0.065752	0.000000	3.121116	0.000198	12.558794	0.000172	0.001792
12/30/2003-09:00:00	2686.165039	52.329784	3777.372803	92.446724	0.014942	2711.468506	0.064362	0.125441	0.000172	0.187316	0.000405	165.201920	0.004185	0.007167	0.000172	0.013578	0.000307	10.086723	0.000309	10.543884	0.000172	0.001735	0.000002	219.946243	0.011145	0.021904	0.000172	0.065040	0.000000	3.120809	0.000198	12.557324	0.000172	0.001773
12/30/2003-12:00:00	2687.058350	52.351097	3778.135742	92.465675	0.021341	2711.016113	0.064364	0.122744	0.000172	0.185225	0.000572	165.172714	0.004185	0.007017	0.000172	0.013422	0.000434	10.079815	0.000309	10.543143	0.000172	0.001714	0.000001	219.866013	0.011141	0.021478	0.000172	0.064333	0.000000	3.120520	0.000198	12.555867	0.000172	0.001755
12/30/2003-15:00:00	2687.955566	52.372410	3778.899170	92.484634	0.108701	2710.486572	0.064363	0.121331	0.000172	0.184959	0.003396	165.140976	0.004185	0.006940	0.000172	0.013455	0.002640	10.070518	0.000309	10.542398	0.000172	0.001724	0.000004	219.786575	0.011138	0.021264	0.000172	0.063684	0.000000	3.120231	0.000198	12.554399	0.000172	0.001753
12/30/2003-18:00:00	2688.776123	52.391972	3779.613525	92.502472	0.204199	2710.007568	0.064359	0.118077	0.000172	0.182666	0.006281	165.110992	0.004184	0.006783	0.000172	0.013278	0.004962	10.063038	0.000309	10.541648	0.000172	0.001700	0.000007	219.708237	0.011133	0.020927	0.000172	0.062978	0.000000	3.119963	0.000198	12.552944	0.000172	0.001733
12/30/2003-21:00:00	2689.512695	52.409554	3780.273438	92.518852	0.194601	2709.698975	0.064359	0.115246	0.000172	0.180463	0.006051	165.086365	0.004184	0.006645	0.000172	0.013109	0.004735	10.060699	0.000308	10.540896	0.000172	0.001678	0.000005	219.630630	0.011129	0.020626	0.000172	0.062282	0.000000	3.119713	0.000198	12.551480	0.000172	0.001714
12/31/2003-00:00:00	2690.243652	52.427006	3780.927979	92.535240	0.357735	2708.511963	0.064335	1.050181	0.000172	0.181128	0.013173	165.016541	0.004183	0.060998	0.000172	0.013156	0.008690	10.055785	0.000308	10.543657	0.000172	0.001685	0.003484	219.438171	0.011123	0.149056	0.000172	0.062506	0.000233	3.119205	0.000198	12.551199	0.000172	0.001722
12/31/2003-03:00:00	2690.999268	52.445011	3781.600098	92.552002	0.517204	2706.980469	0.064279	1.797423	0.000172	0.182562	0.020451	164.928085	0.004180	0.103851	0.000172	0.013259	0.012478	10.049961	0.000308	10.547757	0.000172	0.001699	0.007583	219.200653	0.011110	0.248489	0.000172	0.062983	0.000508	3.118443	0.000198	12.551395	0.000172	0.001736
12/31/2003-06:00:00	2691.789063	52.463863	3782.293945	92.569283	0.632902	2705.423584	0.064218	2.101026	0.000172	0.184100	0.026126	164.838806	0.004177	0.121194	0.000172	0.013369	0.015210	10.043255	0.000308	10.551859	0.000172	0.001714	0.011253	218.962662	0.011095	0.288324	0.000172	0.063495	0.000754	3.117655	0.000198	12.551606	0.000172	0.001752
12/31/2003-09:00:00	2692.612305	52.483486	3783.009521	92.587074	0.724651	2703.860107	0.064156	2.211469	0.000173	0.185694	0.030790	164.749298	0.004173	0.127535	0.000173	0.013484	0.017366	10.035684	0.000307	10.555924	0.000173	0.001729	0.014454	218.725830	0.011081	0.302453	0.000173	0.064027	0.000968	3.116850	0.000198	12.551805	0.000173	0.001768
12/31/2003-12:00:00	2693.457275	52.503616	3783.740479	92.605286	0.798724	2702.280273	0.064091	2.254993	0.000173	0.190672	0.034658	164.659149	0.004169	0.130032	0.000173	0.013950	0.019101	10.027384	0.000307	10.559994	0.000173	0.001798	0.017218	218.488571	0.011066	0.307860	0.000173	0.064667	0.001153	3.115987	0.000197	12.552019	0.000173	0.001814
12/31/2003-15:00:00	2694.299805	52.523693	3784.466309	92.623398	0.859681	2700.705566	0.064027	2.272788	0.000173	0.191914	0.037871	164.569153	0.004166	0.131043	0.000173	0.014025	0.020524	10.019034	0.000307	10.564060	0.000173	0.001806	0.019550	218.251114	0.011051	0.309882	0.000173	0.065222	0.001309	3.115108	0.000197	12.552240	0.000173	0.001827
12/31/2003-18:00:00	2695.087891	52.542469	3785.160156	92.640640	0.920894	2699.162598	0.063965	2.280378	0.000174	0.193321	0.040964	164.480179	0.004162	0.131472	0.000174	0.014114	0.021995	10.012104	0.000306	10.568125	0.000174	0.001817	0.021583	218.012970	0.011036	0.310573	0.000174	0.065803	0.001445	3.114211	0.000197	12.552462	0.000174	0.001841
12/31/2003-21:00:00	2695.813965	52.559845	3785.810059	92.656883	0.982211	2697.659180	0.063906	2.271313	0.000174	0.194845	0.043906	164.392548	0.004158	0.131003	0.000174	0.014213	0.023499	10.006836	0.000306	10.572148	0.000174	0.001829	0.023294	217.775726	0.011021	0.309252	0.000174	0.066400	0.001560	3.113305	0.000197	12.552671	0.000174	0.001856
01/01/2004-00:00:00	2696.451660	52.575199	3786.411377	92.671646	0.981740	2697.096191	0.063891	1.108166	0.000174	0.196528	0.042682	164.356476	0.004157	0.063857	0.000174	0.014428	0.023772	10.001619	0.000306	10.571887	0.000174	0.001864	0.020707	217.676636	0.011014	0.154323	0.000174	0.066024	0.001391	3.112782	0.000197	12.551406	0.000174	0.001872
01/01/2004-03:00:00	2697.126953	52.591457	3787.037109	92.686943	0.903798	2696.556885	0.063890	0.599883	0.000174	0.193896	0.036079	164.322311	0.004157	0.034607	0.000174	0.014196	0.020725	9.995714	0.000306	10.571477	0.000174	0.001832	0.017355	217.584335	0.011009	0.086085	0.000174	0.065488	0.001216	3.112330	0.000197	12.550113	0.000174	0.001848
01/01/2004-06:00:00	2697.854004	52.608944	3787.693848	92.703072	0.920525	2695.995605	0.063891	0.393115	0.000173	0.191574	0.033523	164.287628	0.004157	0.022686	0.000173	0.013997	0.019817	9.988509	0.000306	10.571052	0.000173	0.001804	0.014931	217.493057	0.011006	0.058288	0.000173	0.064952	0.001068	3.111911	0.000197	12.548789	0.000173	0.001828
01/01/2004-09:00:00	2698.628662	52.627583	3788.383545	92.720009	0.934984	2695.417236	0.063890	0.320600	0.000173	0.189470	0.031712	164.253174	0.004156	0.017977	0.000173	0.013822	0.019305	9.980409	0.000305	10.570636	0.000173	0.001779	0.012985	217.403946	0.011002	0.046136	0.000173	0.064420	0.000945	3.111573	0.000197	12.547466	0.000173	0.001809
01/01/2004-12:00:00	2699.487549	52.647984	3789.135254	92.738266	0.636490	2695.134277	0.063897	0.233759	0.000173	0.187335	0.020108	164.229630	0.004156	0.013027	0.000173	0.013648	0.012718	9.976543	0.000305	10.570010	0.000173	0.001755	0.006915	217.325500	0.010999	0.034905	0.000173	0.063835	0.000493	3.111595	0.000197	12.546065	0.000173	0.001790
01/01/2004-15:00:00	2700.289063	52.667278	3789.843262	92.755615	0.567528	2694.754150	0.063903	0.182040	0.000173	0.185410	0.016695	164.203278	0.004157	0.010319	0.000173	0.013490	0.011131	9.970395	0.000305	10.569355	0.000173	0.001737	0.004460	217.245636	0.010996	0.029300	0.000173	0.063242	0.000257	3.111475	0.000197	12.544655	0.000173	0.001772
01/01/2004-18:00:00	2701.011963	52.684658	3790.495361	92.771675	0.674028	2694.105713	0.063898	0.347493	0.000173	0.183975	0.020280	164.163086	0.004156	0.020546	0.000173	0.013374	0.013813	9.962597	0.000305	10.569367	0.000173	0.001722	0.004791	217.138458	0.010991	0.054479	0.000173	0.062833	0.000284	3.111044	0.000197	12.543487	0.000173	0.001759
01/01/2004-21:00:00	2701.641846	52.699871	3791.091553	92.786301	0.783010	2693.613037	0.063899	0.296145	0.000173	0.182192	0.023586	164.131302	0.004156	0.016964	0.000173	0.013235	0.016465	9.957434	0.000305	10.568945	0.000173	0.001704	0.004722	217.051025	0.010988	0.044190	0.000173	0.062273	0.000272	3.110705	0.000197	12.542154	0.000173	0.001743
01/02/2004-00:00:00	2702.273438	52.715076	3791.687256	92.800934	0.860607	2692.764648	0.063881	0.725440	0.000173	0.184125	0.024799	164.079208	0.004155	0.042554	0.000173	0.013444	0.017321	9.953212	0.000305	10.570237	0.000173	0.001736	0.006036	216.906052	0.010981	0.105271	0.000173	0.062233	0.000412	3.110394	0.000197	12.541400	0.000173	0.001761
01/02/2004-03:00:00	2702.960205	52.731636	3792.317871	92.816460	0.951495	2691.767822	0.063854	1.032246	0.000173	0.183664	0.027889	164.020370	0.004153	0.059868	0.000173	0.013395	0.019107	9.947746	0.000304	10.571957	0.000173	0.001729	0.007777	216.747513	0.010972	0.144788	0.000173	0.062203	0.000569	3.110057	0.000197	12.540812	0.000173	0.001757
01/02/2004-06:00:00	2703.721191	52.749935	3793.000244	92.833099	0.964425	2690.737549	0.063824	1.165065	0.000173	0.183326	0.029850	163.960342	0.004151	0.067342	0.000173	0.013356	0.020008	9.940619	0.000304	10.573720	0.000173	0.001723	0.009291	216.588120	0.010964	0.161791	0.000173	0.062185	0.000706	3.109734	0.000196	12.540241	0.000173	0.001754
01/02/2004-09:00:00	2705.020752	52.780373	3794.054688	92.858406	0.853721	2689.766357	0.063805	0.778988	0.000173	0.182012	0.027503	163.912949	0.004150	0.043825	0.000173	0.013245	0.018178	9.922203	0.000304	10.573788	0.000173	0.001707	0.009250	216.487396	0.010959	0.106077	0.000173	0.061856	0.000711	3.109659	0.000196	12.539083	0.000173	0.001743
01/02/2004-12:00:00	2706.449463	52.814419	3795.169922	92.885818	0.394325	2689.167480	0.063801	0.400064	0.000173	0.180035	0.011611	163.881851	0.004150	0.022635	0.000173	0.013090	0.007680	9.905242	0.000303	10.573123	0.000173	0.001685	0.004043	216.411667	0.010956	0.057753	0.000173	0.061281	0.000312	3.109686	0.000196	12.537679	0.000173	0.001726
01/02/2004-15:00:00	2707.875732	52.848450	3796.283691	92.913223	0.358464	2688.328369	0.063794	0.246997	0.000173	0.178312	0.010336	163.840134	0.004150	0.014199	0.000173	0.012954	0.006807	9.880791	0.000302	10.572463	0.000173	0.001668	0.003621	216.332275	0.010953	0.039002	0.000173	0.060749	0.000283	3.109460	0.000196	12.536273	0.000173	0.001710
01/02/2004-18:00:00	2708.628906	52.866512	3796.959961	92.929695	0.524183	2686.504150	0.063730	1.814199	0.000173	0.180908	0.017732	163.738312	0.004146	0.102590	0.000173	0.013135	0.010595	9.873402	0.000302	10.577497	0.000173	0.001689	0.008698	216.058792	0.010938	0.245735	0.000173	0.061677	0.000702	3.108987	0.000196	12.536826	0.000173	0.001734
01/02/2004-21:00:00	2709.243164	52.881424	3797.545166	92.944115	0.653743	2685.445313	0.063686	1.573142	0.000173	0.183675	0.022248	163.672928	0.004143	0.091289	0.000173	0.013411	0.013601	9.868174	0.000302	10.579686	0.000173	0.001729	0.010044	215.877533	0.010926	0.222352	0.000173	0.061955	0.000812	3.108353	0.000196	12.536396	0.000173	0.001761
01/03/2004-00:00:00	2709.866211	52.896477	3798.136719	92.958664	0.676162	2684.709473	0.063666	1.075245	0.000173	0.182321	0.023010	163.627594	0.004142	0.060522	0.000173	0.013287	0.014726	9.863008	0.000302	10.580192	0.000173	0.001712	0.008722	215.755585	0.010919	0.147195	0.000173	0.061624	0.000706	3.107731	0.000196	12.535401	0.000173	0.001748
01/03/2004-03:00:00	2710.594482	52.913986	3798.794434	92.974792	0.642889	2684.011230	0.063652	0.770401	0.000173	0.180685	0.023476	163.586243	0.004141	0.042262	0.000173	0.013149	0.015431	9.855594	0.000301	10.580308	0.000173	0.001694	0.007723	215.650558	0.010913	0.100673	0.000173	0.061170	0.000625	3.107248	0.000196	12.534298	0.000173	0.001734
01/03/2004-06:00:00	2712.022705	52.948021	3799.909668	93.002190	0.308457	2683.364746	0.063648	0.398506	0.000173	0.178734	0.010593	163.553726	0.004141	0.022083	0.000173	0.012996	0.006888	9.837301	0.000301	10.579643	0.000173	0.001672	0.003510	215.575867	0.010910	0.055572	0.000173	0.060614	0.000285	3.107328	0.000196	12.532907	0.000173	0.001717
01/03/2004-09:00:00	2713.449707	52.982040	3801.024414	93.029556	0.214092	2682.598389	0.063644	0.237268	0.000173	0.176907	0.005833	163.516296	0.004140	0.013308	0.000173	0.012852	0.003979	9.815204	0.000300	10.578943	0.000173	0.001653	0.001541	215.500488	0.010907	0.035837	0.000173	0.060054	0.000121	3.107199	0.000196	12.531504	0.000173	0.001700
01/03/2004-12:00:00	2714.878174	53.016068	3802.140869	93.056915	0.170741	2681.876953	0.063640	0.171869	0.000173	0.175046	0.004425	163.479477	0.004140	0.009739	0.000173	0.012710	0.003049	9.792553	0.000299	10.578235	0.000173	0.001632	0.001069	215.424637	0.010904	0.027793	0.000173	0.059491	0.000062	3.106984	0.000196	12.530092	0.000173	0.001685
01/03/2004-15:00:00	2716.306641	53.050083	3803.257324	93.084290	0.128634	2681.623291	0.063646	0.143021	0.000173	0.173257	0.002962	163.462433	0.004140	0.008185	0.000173	0.012573	0.002047	9.790199	0.000299	10.577517	0.000173	0.001617	0.000748	215.352615	0.010901	0.024321	0.000173	0.058927	0.000041	3.106751	0.000196	12.528683	0.000173	0.001669
01/03/2004-18:00:00	2717.733643	53.084091	3804.371338	93.111679	0.140188	2680.967041	0.063634	0.582846	0.000173	0.172725	0.003775	163.424149	0.004140	0.032427	0.000173	0.012526	0.002324	9.789821	0.000299	10.578322	0.000173	0.001612	0.001625	215.225479	0.010895	0.081485	0.000173	0.058789	0.000113	3.106277	0.000196	12.527784	0.000173	0.001664
01/03/2004-21:00:00	2718.463867	53.101681	3805.030518	93.127876	0.194243	2681.126221	0.063645	0.331826	0.000173	0.173048	0.005751	163.419937	0.004140	0.018867	0.000173	0.012604	0.004055	9.805127	0.000300	10.577706	0.000173	0.001625	0.001296	215.150055	0.010891	0.050139	0.000173	0.058311	0.000088	3.106049	0.000196	12.526409	0.000173	0.001667
01/04/2004-00:00:00	2719.183838	53.119022	3805.686279	93.143913	0.224018	2681.108643	0.063652	0.331192	0.000173	0.171231	0.005955	163.409012	0.004140	0.017902	0.000173	0.012455	0.004243	9.814958	0.000300	10.577351	0.000173	0.001605	0.000811	215.068054	0.010887	0.044173	0.000173	0.057777	0.000057	3.105720	0.000196	12.525131	0.000173	0.001651
01/04/2004-03:00:00	2719.972412	53.137966	3806.385498	93.161087	0.205783	2681.173828	0.063663	0.208953	0.000173	0.169384	0.005188	163.401764	0.004140	0.011532	0.000173	0.012309	0.003861	9.822276	0.000300	10.576636	0.000173	0.001587	0.000462	214.997208	0.010884	0.030769	0.000173	0.057223	0.000033	3.105561	0.000196	12.523726	0.000173	0.001634
01/04/2004-06:00:00	2721.399414	53.171978	3807.498535	93.188484	0.153326	2680.897217	0.063667	0.153422	0.000173	0.167572	0.003142	163.384201	0.004140	0.008613	0.000173	0.012168	0.002460	9.816784	0.000300	10.575897	0.000173	0.001570	0.000253	214.928055	0.010881	0.024511	0.000173	0.056670	0.000017	3.105384	0.000196	12.522311	0.000173	0.001618
01/04/2004-09:00:00	2722.827881	53.205994	3808.615234	93.215813	0.127035	2680.684814	0.063671	0.130563	0.000173	0.165813	0.002375	163.369080	0.004140	0.007412	0.000173	0.012033	0.001847	9.817537	0.000300	10.575159	0.000173	0.001555	0.000177	214.859863	0.010878	0.021926	0.000173	0.056121	0.000010	3.105212	0.000196	12.520885	0.000173	0.001603
01/04/2004-12:00:00	2724.255615	53.240036	3809.730225	93.243240	0.106843	2680.472656	0.063674	0.116537	0.000172	0.164095	0.001760	163.354248	0.004140	0.006707	0.000172	0.011901	0.001360	9.818195	0.000300	10.574408	0.000172	0.001538	0.000146	214.792496	0.010875	0.020465	0.000172	0.055577	0.000006	3.105054	0.000195	12.519463	0.000172	0.001588
01/04/2004-15:00:00	2725.683594	53.274055	3810.846191	93.270622	0.072682	2680.276367	0.063678	0.110637	0.000172	0.162418	0.000900	163.339813	0.004140	0.006409	0.000172	0.011774	0.000682	9.819066	0.000300	10.573651	0.000172	0.001522	0.000095	214.725906	0.010871	0.019837	0.000172	0.055038	0.000004	3.104912	0.000195	12.518037	0.000172	0.001573
01/04/2004-18:00:00	2727.111328	53.308064	3811.962891	93.297966	0.079128	2679.903076	0.063673	0.292914	0.000172	0.161306	0.001451	163.316788	0.004140	0.016736	0.000172	0.011688	0.000853	9.820645	0.000300	10.573556	0.000172	0.001512	0.000717	214.635788	0.010867	0.045810	0.000172	0.054695	0.000055	3.104774	0.000195	12.516819	0.000172	0.001564
01/04/2004-21:00:00	2728.411133	53.338562	3813.015625	93.323318	0.085882	2679.732422	0.063674	0.196872	0.000172	0.159825	0.001802	163.304016	0.004140	0.011466	0.000172	0.011577	0.001239	9.827048	0.000301	10.572871	0.000172	0.001499	0.000527	214.567184	0.010863	0.033184	0.000172	0.054214	0.000040	3.104662	0.000195	12.515413	0.000172	0.001551
01/05/2004-00:00:00	2729.769531	53.370674	3814.099365	93.349602	0.067217	2679.563232	0.063677	0.142989	0.000172	0.158268	0.000914	163.291748	0.004140	0.008327	0.000172	0.011460	0.000646	9.831398	0.000301	10.572122	0.000172	0.001486	0.000240	214.502045	0.010860	0.024972	0.000172	0.053697	0.000018	3.104571	0.000195	12.513997	0.000172	0.001538
01/05/2004-03:00:00	2731.198242	53.404694	3815.213623	93.376961	0.061030	2679.354004	0.063681	0.118539	0.000172	0.156738	0.000482	163.277603	0.004140	0.006926	0.000172	0.011345	0.000375	9.833137	0.000301	10.571352	0.000172	0.001473	0.000111	214.437653	0.010857	0.021344	0.000172	0.053184	0.000008	3.104487	0.000195	12.512561	0.000172	0.001525
01/05/2004-06:00:00	2732.624268	53.438694	3816.329346	93.404343	0.059253	2679.139404	0.063681	0.108111	0.000172	0.156874	0.000405	163.263214	0.004140	0.006334	0.000172	0.011404	0.000322	9.834641	0.000301	10.570591	0.000172	0.001485	0.000069	214.373749	0.010853	0.019822	0.000172	0.052725	0.000004	3.104399	0.000195	12.511131	0.000172	0.001527
01/05/2004-09:00:00	2734.052490	53.472733	3817.445068	93.431709	0.056724	2678.932129	0.063682	0.099481	0.000172	0.155198	0.000331	163.249008	0.004140	0.005893	0.000172	0.011274	0.000266	9.836183	0.000301	10.569810	0.000172	0.001468	0.000048	214.310638	0.010850	0.018837	0.000172	0.052222	0.000002	3.104324	0.000195	12.509700	0.000172	0.001512
01/05/2004-12:00:00	2735.481689	53.506748	3818.561035	93.459091	0.048369	2678.733398	0.063683	0.094743	0.000172	0.153580	0.000219	163.235031	0.004140	0.005656	0.000172	0.011148	0.000163	9.837786	0.000301	10.569030	0.000172	0.001453	0.000033	214.248138	0.010847	0.018321	0.000172	0.051726	0.000002	3.104263	0.000195	12.508263	0.000172	0.001498
01/05/2004-15:00:00	2736.909180	53.540771	3819.677490	93.486465	0.000337	2678.575928	0.063684	0.092625	0.000172	0.152016	0.000007	163.221390	0.004139	0.005549	0.000172	0.011028	0.000005	9.839463	0.000301	10.568247	0.000172	0.001438	0.000001	214.186234	0.010844	0.018084	0.000172	0.051238	0.000000	3.104217	0.000195	12.506828	0.000172	0.001485
01/05/2004-18:00:00	2738.337158	53.574787	3820.793701	93.513809	0.000337	2678.371826	0.063684	0.092178	0.000172	0.150501	0.000007	163.207489	0.004139	0.005607	0.000172	0.010913	0.000005	9.840995	0.000301	10.567470	0.000172	0.001424	0.000001	214.124496	0.010841	0.018290	0.000172	0.050760	0.000000	3.104177	0.000195	12.505403	0.000172	0.001472
01/05/2004-21:00:00	2739.765869	53.608799	3821.907471	93.541229	0.000225	2678.169678	0.063680	0.090920	0.000172	0.148959	0.000005	163.193848	0.004139	0.005502	0.000172	0.010796	0.000003	9.842546	0.000301	10.566687	0.000172	0.001409	0.000001	214.063599	0.010837	0.017995	0.000172	0.050263	0.000000	3.104155	0.000195	12.503966	0.000172	0.001459
01/06/2004-00:00:00	2741.121826	53.640907	3822.988281	93.567467	0.011722	2678.022949	0.063684	0.099133	0.000172	0.147709	0.000643	163.183289	0.004139	0.006013	0.000172	0.010703	0.000388	9.847438	0.000301	10.565944	0.000172	0.001398	0.000313	214.003952	0.010835	0.019285	0.000172	0.049874	0.000026	3.104321	0.000195	12.502543	0.000172	0.001449
01/06/2004-03:00:00	2742.549561	53.674931	3824.103516	93.594849	0.004680	2677.834961	0.063684	0.094177	0.000172	0.146317	0.000263	163.170532	0.004139	0.005691	0.000172	0.010598	0.000149	9.849329	0.000301	10.565164	0.000172	0.001386	0.000151	213.944397	0.010832	0.018504	0.000172	0.049421	0.000013	3.104365	0.000195	12.501108	0.000172	0.001437
01/06/2004-06:00:00	2743.977783	53.708958	3825.219971	93.622231	0.001525	2677.644287	0.063684	0.088841	0.000171	0.144957	0.000085	163.157608	0.004139	0.005316	0.000171	0.010496	0.000047	9.851028	0.000301	10.564366	0.000171	0.001374	0.000051	213.885696	0.010828	0.017291	0.000171	0.048976	0.000004	3.104388	0.000195	12.499670	0.000171	0.001426
01/06/2004-09:00:00	2745.406738	53.742973	3826.337158	93.649620	0.000691	2677.451172	0.063683	0.086395	0.000171	0.143625	0.000033	163.144653	0.004139	0.005149	0.000171	0.010397	0.000018	9.852666	0.000301	10.563569	0.000171	0.001362	0.000019	213.827377	0.010825	0.016755	0.000171	0.048537	0.000001	3.104415	0.000195	12.498233	0.000171	0.001415
01/06/2004-12:00:00	2746.833252	53.776997	3827.452148	93.676964	0.000625	2677.260254	0.063684	0.085132	0.000171	0.142320	0.000028	163.131683	0.004139	0.005067	0.000171	0.010300	0.000016	9.854290	0.000301	10.562771	0.000171	0.001350	0.000014	213.769455	0.010822	0.016504	0.000171	0.048104	0.000001	3.104451	0.000195	12.496798	0.000171	0.001404
01/06/2004-15:00:00	2748.263672	53.811031	3828.568604	93.704361	0.000357	2677.068359	0.063682	0.084291	0.000171	0.142446	0.000016	163.118729	0.004138	0.004998	0.000171	0.010352	0.000010	9.855912	0.000301	10.561971	0.000171	0.001361	0.000006	213.712204	0.010819	0.016309	0.000171	0.047717	0.000000	3.104486	0.000195	12.495363	0.000171	0.001406
01/06/2004-18:00:00	2749.689941	53.845032	3829.682129	93.731720	0.017281	2676.653320	0.063673	0.376256	0.000171	0.142180	0.001207	163.092087	0.004138	0.023523	0.000171	0.010333	0.000416	9.857947	0.000301	10.562377	0.000171	0.001359	0.001293	213.605316	0.010813	0.070949	0.000171	0.047748	0.000107	3.104613	0.000195	12.494258	0.000171	0.001405
01/06/2004-21:00:00	2750.475586	53.863941	3830.380615	93.748901	0.173786	2675.675293	0.063636	1.632871	0.000171	0.143844	0.008714	163.032562	0.004136	0.090239	0.000171	0.010442	0.004348	9.876829	0.000302	10.566432	0.000171	0.001375	0.006053	213.387375	0.010802	0.218099	0.000171	0.048350	0.000500	3.104672	0.000195	12.494441	0.000171	0.001421
01/07/2004-00:00:00	2751.250488	53.882565	3831.072754	93.765823	0.392674	2673.808838	0.063554	3.297612	0.000172	0.148681	0.020740	162.922974	0.004131	0.185981	0.000172	0.010795	0.009766	9.897375	0.000302	10.575064	0.000172	0.001425	0.015831	213.027481	0.010782	0.438312	0.000172	0.049932	0.001308	3.104879	0.000195	12.496164	0.000172	0.001467
01/07/2004-03:00:00	2752.061768	53.902004	3831.792480	93.783455	0.533893	2672.854980	0.063496	2.822575	0.000172	0.152173	0.027931	162.858276	0.004128	0.164468	0.000172	0.011068	0.013315	9.915997	0.000303	10.580095	0.000172	0.001465	0.020944	212.774918	0.010766	0.402693	0.000172	0.051168	0.001731	3.105147	0.000195	12.496551	0.000172	0.001502
01/07/2004-06:00:00	2753.371582	53.932735	3832.852295	93.808975	0.537650	2672.320313	0.063471	1.751959	0.000172	0.153859	0.028879	162.823669	0.004126	0.105341	0.000172	0.011209	0.013549	9.923338	0.000303	10.581926	0.000172	0.001486	0.022256	212.627884	0.010757	0.270726	0.000172	0.051846	0.001839	3.105528	0.000195	12.495840	0.000172	0.001519
01/07/2004-09:00:00	2754.799072	53.966747	3833.966553	93.836319	0.389083	2672.160645	0.063464	0.875470	0.000172	0.157458	0.021507	162.810852	0.004126	0.054147	0.000172	0.011595	0.010052	9.927598	0.000303	10.581871	0.000172	0.001547	0.016793	212.548691	0.010752	0.145405	0.000172	0.052055	0.001388	3.106065	0.000195	12.494589	0.000172	0.001552
01/07/2004-12:00:00	2756.227295	54.000793	3835.083984	93.863701	0.276057	2672.030273	0.063464	0.434915	0.000172	0.155926	0.015056	162.800797	0.004125	0.027271	0.000172	0.011462	0.007052	9.931647	0.000303	10.581267	0.000172	0.001529	0.011800	212.485550	0.010748	0.075545	0.000172	0.051809	0.000976	3.106397	0.000195	12.493202	0.000172	0.001538
01/07/2004-15:00:00	2757.656494	54.034809	3836.199951	93.891113	0.228459	2671.851563	0.063468	0.278861	0.000172	0.155116	0.012930	162.787445	0.004126	0.018318	0.000172	0.011396	0.005982	9.934549	0.000303	10.580883	0.000172	0.001520	0.010287	212.415970	0.010746	0.053198	0.000172	0.051757	0.000828	3.106662	0.000195	12.491863	0.000172	0.001530
01/07/2004-18:00:00	2758.413574	54.053082	3836.879883	93.907768	0.483883	2669.401855	0.063355	3.486348	0.000172	0.163027	0.027230	162.643738	0.004119	0.201318	0.000172	0.011984	0.012161	9.956007	0.000304	10.592474	0.000172	0.001601	0.022500	211.952347	0.010719	0.483189	0.000172	0.054481	0.001835	3.106775	0.000195	12.494505	0.000172	0.001605
01/07/2004-21:00:00	2759.062500	54.068764	3837.491699	93.922760	0.765534	2666.041016	0.063152	5.849252	0.000173	0.172521	0.042989	162.451447	0.004108	0.332526	0.000173	0.012674	0.018973	9.979323	0.000304	10.607547	0.000173	0.001697	0.035943	211.379379	0.010676	0.769960	0.000173	0.057572	0.002938	3.106162	0.000195	12.498497	0.000173	0.001695
01/08/2004-00:00:00	2759.705811	54.084297	3838.097168	93.937653	0.966987	2663.558838	0.062982	5.691897	0.000174	0.185433	0.053886	162.304916	0.004097	0.324568	0.000174	0.013782	0.023952	9.998167	0.000304	10.618785	0.000174	0.001862	0.044606	210.927002	0.010639	0.748817	0.000174	0.060187	0.003659	3.105715	0.000194	12.501177	0.000174	0.001815
01/08/2004-03:00:00	2760.391357	54.100906	3838.731445	93.953186	1.104887	2661.468506	0.062857	4.950058	0.000174	0.191725	0.061030	162.176437	0.004090	0.288701	0.000174	0.014220	0.027369	10.005703	0.000304	10.628057	0.000174	0.001916	0.049909	210.519333	0.010610	0.684225	0.000174	0.062826	0.004101	3.105375	0.000194	12.503081	0.000174	0.001876
01/08/2004-06:00:00	2761.135742	54.118816	3839.404785	93.969696	1.217093	2659.235352	0.062752	4.563880	0.000174	0.198297	0.067005	162.044083	0.004084	0.268509	0.000174	0.014686	0.030159	10.004542	0.000304	10.636930	0.000174	0.001973	0.054516	210.123917	0.010584	0.642277	0.000174	0.065487	0.004485	3.105087	0.000194	12.504864	0.000174	0.001940
01/08/2004-09:00:00	2762.083984	54.141224	3840.224121	93.989456	1.226247	2657.801025	0.062698	3.202610	0.000175	0.213662	0.067400	161.959351	0.004080	0.190699	0.000175	0.016140	0.030530	9.996627	0.000304	10.641557	0.000175	0.002192	0.054417	209.868607	0.010572	0.466598	0.000175	0.067742	0.004480	3.104876	0.000194	12.505095	0.000175	0.002080
01/08/2004-12:00:00	2763.485352	54.174564	3841.327881	94.016388	0.966004	2657.144775	0.062695	1.595137	0.000175	0.210316	0.053649	161.922180	0.004080	0.097518	0.000175	0.015758	0.024397	9.980423	0.000303	10.642116	0.000175	0.002123	0.043228	209.748734	0.010568	0.250517	0.000175	0.068379	0.003560	3.105185	0.000194	12.504002	0.000175	0.002048
01/08/2004-15:00:00	2764.851074	54.206867	3842.412109	94.042793	0.856069	2656.389893	0.062698	1.040828	0.000175	0.210145	0.048881	161.878510	0.004080	0.066437	0.000175	0.015686	0.022112	9.965504	0.000303	10.643152	0.000175	0.002101	0.039808	209.608566	0.010566	0.182017	0.000175	0.069324	0.003296	3.105240	0.000195	12.503025	0.000175	0.002045
01/08/2004-18:00:00	2765.549561	54.223778	3843.053955	94.058556	1.087054	2652.320801	0.062539	5.007939	0.000175	0.222864	0.062274	161.651886	0.004072	0.289878	0.000175	0.016589	0.027591	9.960927	0.000303	10.658913	0.000175	0.002215	0.051980	208.988144	0.010533	0.682802	0.000175	0.074011	0.004302	3.104492	0.000195	12.507217	0.000175	0.002164
01/08/2004-21:00:00	2766.099121	54.237148	3843.600342	94.071968	1.329358	2647.667969	0.062308	7.236247	0.000176	0.242370	0.075409	161.399063	0.004059	0.406578	0.000176	0.018165	0.033224	9.958908	0.000302	10.676247	0.000176	0.002439	0.063215	208.339188	0.010488	0.907424	0.000176	0.078412	0.005215	3.102858	0.000195	12.512139	0.000176	0.002342
01/09/2004-00:00:00	2766.634521	54.250210	3844.136475	94.085129	1.333006	2646.628906	0.062252	3.739969	0.000176	0.240697	0.072808	161.333740	0.004055	0.211270	0.000176	0.017914	0.033343	9.954012	0.000302	10.678324	0.000176	0.002392	0.057912	208.148956	0.010474	0.478844	0.000176	0.079158	0.004776	3.101777	0.000194	12.511651	0.000176	0.002322
01/09/2004-03:00:00	2767.209473	54.264244	3844.697998	94.098862	1.229098	2646.010010	0.062257	1.825233	0.000176	0.246716	0.068674	161.286865	0.004055	0.108852	0.000176	0.018492	0.032772	9.948472	0.000302	10.678929	0.000176	0.002477	0.051506	207.991165	0.010469	0.269526	0.000176	0.080148	0.004249	3.100852	0.000194	12.510594	0.000176	0.002374
01/09/2004-06:00:00	2767.840332	54.279583	3845.296387	94.113594	1.160160	2645.390381	0.062269	1.025257	0.000176	0.244132	0.060846	161.241425	0.004055	0.065438	0.000176	0.018194	0.030308	9.942061	0.000302	10.679364	0.000176	0.002423	0.042762	207.840073	0.010464	0.178584	0.000176	0.080719	0.003734	3.100000	0.000194	12.509493	0.000176	0.002348
01/09/2004-09:00:00	2768.522705	54.296108	3845.927002	94.129112	1.163884	2644.767334	0.062282	0.677322	0.000176	0.242802	0.056385	161.197250	0.004056	0.045883	0.000176	0.018039	0.029034	9.934693	0.000302	10.679641	0.000176	0.002393	0.037134	207.695267	0.010461	0.135379	0.000176	0.081153	0.003313	3.099205	0.000194	12.508348	0.000176	0.002334
01/09/2004-12:00:00	2769.239746	54.313446	3846.581787	94.145142	1.186273	2644.150391	0.062295	0.512977	0.000176	0.241870	0.053228	161.154587	0.004056	0.036073	0.000176	0.017936	0.028184	9.926662	0.000302	10.679785	0.000176	0.002372	0.032834	207.556549	0.010458	0.111787	0.000176	0.081434	0.002940	3.098456	0.000194	12.507167	0.000176	0.002323
01/09/2004-15:00:00	2769.946777	54.330559	3847.229004	94.160988	1.223461	2643.483154	0.062307	0.502906	0.000176	0.241537	0.051083	161.108231	0.004057	0.035983	0.000176	0.017895	0.027772	9.918662	0.000301	10.680191	0.000176	0.002361	0.029472	207.408539	0.010455	0.111283	0.000176	0.081742	0.002609	3.097623	0.000194	12.506077	0.000176	0.002318
01/09/2004-18:00:00	2770.524902	54.344685	3847.792480	94.174858	1.349739	2641.202881	0.062259	2.431984	0.000176	0.245684	0.055330	160.980881	0.004054	0.136837	0.000176	0.018156	0.030011	9.914155	0.000301	10.686860	0.000176	0.002391	0.032046	207.080261	0.010445	0.309154	0.000176	0.083135	0.002782	3.096058	0.000194	12.507271	0.000176	0.002350
01/09/2004-21:00:00	2770.950928	54.355190	3848.255859	94.186287	1.484445	2638.670898	0.062181	3.563568	0.000176	0.251086	0.060386	160.838409	0.004050	0.196843	0.000176	0.018509	0.032696	9.913579	0.000301	10.694754	0.000176	0.002435	0.034951	206.711365	0.010430	0.429884	0.000176	0.084846	0.002983	3.094240	0.000194	12.508893	0.000176	0.002394
01/10/2004-00:00:00	2771.373535	54.365639	3848.721191	94.197639	1.515819	2637.244629	0.062135	2.751905	0.000176	0.259339	0.061747	160.747375	0.004048	0.158333	0.000176	0.019249	0.033895	9.913746	0.000301	10.698830	0.000176	0.002542	0.034723	206.439880	0.010417	0.368112	0.000176	0.086437	0.002947	3.092914	0.000194	12.509052	0.000176	0.002468
01/10/2004-03:00:00	2771.876465	54.377937	3849.233887	94.210266	1.506576	2635.811035	0.062101	2.384463	0.000176	0.261669	0.062179	160.658646	0.004046	0.139136	0.000176	0.019384	0.034447	9.912741	0.000301	10.702630	0.000176	0.002555	0.034285	206.179443	0.010405	0.331755	0.000176	0.087739	0.002896	3.091699	0.000194	12.509123	0.000176	0.002486
01/10/2004-06:00:00	2772.479004	54.392651	3849.814941	94.224503	1.463800	2634.988525	0.062093	1.456970	0.000176	0.262673	0.060423	160.599945	0.004045	0.091594	0.000176	0.019452	0.034033	9.909012	0.000301	10.703990	0.000176	0.002559	0.032025	205.985962	0.010397	0.240902	0.000176	0.088581	0.002699	3.090693	0.000194	12.508302	0.000176	0.002494
01/10/2004-09:00:00	2773.175537	54.409534	3850.452881	94.240196	1.359770	2634.203857	0.062094	0.993955	0.000176	0.263153	0.057590	160.546204	0.004044	0.065850	0.000176	0.019484	0.032834	9.903320	0.000301	10.704879	0.000176	0.002558	0.029906	205.810837	0.010391	0.185642	0.000176	0.089153	0.002527	3.089814	0.000194	12.507335	0.000176	0.002497
01/10/2004-12:00:00	2773.927002	54.427723	3851.131104	94.256798	1.310076	2633.471436	0.062100	0.727124	0.000176	0.263144	0.054990	160.497513	0.004045	0.049595	0.000176	0.019481	0.031654	9.896256	0.000301	10.705368	0.000176	0.002553	0.027992	205.652054	0.010386	0.146652	0.000176	0.089471	0.002372	3.089043	0.000194	12.506256	0.000176	0.002494
01/10/2004-15:00:00	2774.671143	54.445721	3851.800293	94.273300	1.292855	2632.651367	0.062101	0.715322	0.000176	0.267090	0.052876	160.442413	0.004044	0.049432	0.000176	0.019881	0.030734	9.888710	0.000301	10.706290	0.000176	0.002610	0.026228	205.479034	0.010380	0.145015	0.000176	0.089965	0.002238	3.088088	0.000194	12.505330	0.000176	0.002528
01/10/2004-18:00:00	2775.241211	54.459637	3852.359131	94.286980	1.443279	2628.909668	0.061982	4.205425	0.000177	0.274514	0.060597	160.242981	0.004038	0.230283	0.000177	0.020335	0.033665	9.886262	0.000301	10.718390	0.000177	0.002665	0.033786	204.990829	0.010360	0.493516	0.000177	0.092172	0.002847	3.085948	0.000194	12.508532	0.000177	0.002589
01/10/2004-21:00:00	2775.592529	54.468472	3852.773926	94.297142	1.609132	2625.281006	0.061834	5.548271	0.000177	0.282679	0.068158	160.044189	0.004031	0.301812	0.000177	0.020847	0.037004	9.888513	0.000301	10.730482	0.000177	0.002731	0.040016	204.491684	0.010333	0.637753	0.000177	0.094482	0.003352	3.083474	0.000194	12.511681	0.000177	0.002660
01/11/2004-00:00:00	2775.935059	54.477070	3853.183350	94.307220	1.505931	2624.628906	0.061810	2.663205	0.000177	0.281763	0.061518	159.993988	0.004029	0.149473	0.000177	0.020756	0.034194	9.892672	0.000301	10.731305	0.000177	0.002717	0.033908	204.311890	0.010320	0.338704	0.000177	0.094395	0.002837	3.082041	0.000194	12.510712	0.000177	0.002651
01/11/2004-03:00:00	2776.374268	54.487976	3853.656982	94.318855	1.292395	2624.081055	0.061810	1.334752	0.000177	0.284108	0.053767	159.951630	0.004028	0.077802	0.000177	0.021018	0.030914	9.894859	0.000301	10.731442	0.000177	0.002762	0.027779	204.160278	0.010313	0.191794	0.000177	0.094132	0.002383	3.080859	0.000194	12.509513	0.000177	0.002669
01/11/2004-06:00:00	2776.939209	54.501778	3854.211182	94.332451	0.955766	2623.762939	0.061832	0.724009	0.000177	0.281120	0.039342	159.918442	0.004029	0.044458	0.000177	0.020748	0.023360	9.898220	0.000301	10.731281	0.000177	0.002724	0.018676	204.023941	0.010310	0.120848	0.000177	0.093539	0.001623	3.080058	0.000194	12.508212	0.000177	0.002639
01/11/2004-09:00:00	2777.613281	54.518173	3854.837158	94.347778	0.803402	2623.335449	0.061853	0.441349	0.000177	0.278237	0.032686	159.882767	0.004030	0.028031	0.000177	0.020498	0.019981	9.896979	0.000301	10.730921	0.000177	0.002691	0.014149	203.896683	0.010307	0.081618	0.000177	0.092806	0.001214	3.079123	0.000194	12.506868	0.000177	0.002610
01/11/2004-12:00:00	2778.356201	54.536160	3855.506836	94.364220	0.728775	2622.833984	0.061871	0.299809	0.000177	0.275179	0.028416	159.846481	0.004030	0.019147	0.000177	0.020246	0.017836	9.892687	0.000301	10.730412	0.000177	0.002655	0.011412	203.777328	0.010305	0.057681	0.000177	0.091938	0.000978	3.078121	0.000194	12.505494	0.000177	0.002579
01/11/2004-15:00:00	2779.096436	54.554100	3856.174072	94.380646	0.694113	2622.313232	0.061887	0.246373	0.000177	0.272165	0.026398	159.809204	0.004031	0.015963	0.000177	0.020003	0.016894	9.887375	0.000301	10.729925	0.000177	0.002620	0.009897	203.656540	0.010302	0.049579	0.000177	0.091028	0.000835	3.077090	0.000194	12.504120	0.000177	0.002548
01/11/2004-18:00:00	2779.698730	54.568844	3856.752197	94.394852	0.833201	2620.604736	0.061852	1.572108	0.000177	0.271607	0.031398	159.714859	0.004029	0.083898	0.000177	0.019903	0.019594	9.883581	0.000301	10.733668	0.000177	0.002605	0.012619	203.413467	0.010292	0.182173	0.000177	0.090621	0.001058	3.075579	0.000193	12.504298	0.000177	0.002538
01/11/2004-21:00:00	2780.139648	54.579731	3857.226074	94.406456	0.795177	2619.167480	0.061815	2.044642	0.000177	0.270890	0.028218	159.627197	0.004027	0.111717	0.000177	0.019810	0.017429	9.887669	0.000301	10.737556	0.000177	0.002591	0.011553	203.167068	0.010280	0.238442	0.000177	0.090085	0.000926	3.074006	0.000193	12.504519	0.000177	0.002527
01/12/2004-00:00:00	2780.572754	54.590530	3857.695068	94.417961	0.629918	2618.696045	0.061822	1.204439	0.000177	0.268107	0.019556	159.589081	0.004027	0.067100	0.000177	0.019581	0.012822	9.894575	0.000301	10.737927	0.000177	0.002565	0.006399	203.019928	0.010275	0.152952	0.000177	0.089086	0.000509	3.072943	0.000193	12.503452	0.000177	0.002499
01/12/2004-03:00:00	2781.086914	54.603165	3858.217041	94.430786	0.577018	2618.022949	0.061824	0.941307	0.000177	0.268374	0.015756	159.542679	0.004027	0.051927	0.000177	0.019647	0.010896	9.897321	0.000301	10.738461	0.000177	0.002583	0.003997	202.869690	0.010270	0.120663	0.000177	0.088212	0.000314	3.071645	0.000193	12.502446	0.000177	0.002497
01/12/2004-06:00:00	2781.703857	54.618229	3858.802979	94.445229	0.548720	2617.332031	0.061826	0.753194	0.000177	0.265317	0.013924	159.496643	0.004027	0.041187	0.000177	0.019382	0.010064	9.896186	0.000301	10.738716	0.000177	0.002550	0.002775	202.730515	0.010264	0.096591	0.000177	0.087208	0.000215	3.070377	0.000193	12.501344	0.000177	0.002466
01/12/2004-09:00:00	2782.412109	54.635429	3859.450928	94.461128	0.549783	2616.664063	0.061829	0.564500	0.000177	0.262137	0.013768	159.453369	0.004027	0.030761	0.000177	0.019118	0.010263	9.891534	0.000301	10.738582	0.000177	0.002515	0.002137	202.605515	0.010259	0.073141	0.000177	0.086150	0.000165	3.069223	0.000193	12.500113	0.000177	0.002435
01/12/2004-12:00:00	2783.178955	54.653957	3860.136963	94.477959	0.502099	2616.156738	0.061838	0.330347	0.000177	0.258717	0.011765	159.418488	0.004027	0.018358	0.000177	0.018848	0.009092	9.885988	0.000301	10.737936	0.000177	0.002478	0.001590	202.499298	0.010255	0.046320	0.000177	0.085036	0.000125	3.068288	0.000193	12.498715	0.000177	0.002402
01/12/2004-15:00:00	2783.937744	54.672352	3860.815918	94.494659	0.468975	2615.675293	0.061848	0.228570	0.000177	0.255325	0.011036	159.384018	0.004027	0.012999	0.000177	0.018584	0.008704	9.879901	0.000301	10.737274	0.000177	0.002442	0.001274	202.394547	0.010251	0.034838	0.000177	0.083916	0.000100	3.067366	0.000193	12.497298	0.000177	0.002369
01/12/2004-18:00:00	2784.527344	54.686783	3861.386719	94.508629	0.577524	2614.925049	0.061846	0.484930	0.000177	0.252268	0.014360	159.336166	0.004027	0.027201	0.000177	0.018341	0.011074	9.875912	0.000301	10.737583	0.000177	0.002408	0.001807	202.258331	0.010246	0.065174	0.000177	0.082845	0.000143	3.066294	0.000193	12.496260	0.000177	0.002339
01/12/2004-21:00:00	2784.907715	54.696301	3861.820801	94.519302	0.606681	2614.409180	0.061850	0.509556	0.000177	0.249457	0.013826	159.296265	0.004027	0.029405	0.000177	0.018122	0.010873	9.879030	0.000301	10.737926	0.000177	0.002380	0.001364	202.127014	0.010241	0.071097	0.000177	0.081761	0.000108	3.065135	0.000193	12.495140	0.000177	0.002312
01/13/2004-00:00:00	2785.264404	54.705276	3862.238770	94.529533	0.776372	2612.856689	0.061807	1.594020	0.000177	0.249348	0.020473	159.203384	0.004024	0.088371	0.000177	0.018082	0.015240	9.880179	0.000301	10.741757	0.000177	0.002378	0.003467	201.884933	0.010228	0.192992	0.000177	0.081462	0.000282	3.063387	0.000192	12.495317	0.000177	0.002308
01/13/2004-03:00:00	2785.669434	54.715382	3862.690186	94.540649	0.924011	2610.984131	0.061742	2.358294	0.000177	0.250311	0.026598	159.094742	0.004021	0.129761	0.000177	0.018120	0.018951	9.880596	0.000301	10.746672	0.000177	0.002384	0.006267	201.610229	0.010212	0.277746	0.000177	0.081517	0.000513	3.061537	0.000192	12.495879	0.000177	0.002314
01/13/2004-06:00:00	2786.140625	54.727089	3863.185303	94.552773	1.019892	2609.146484	0.061671	2.582320	0.000177	0.254837	0.031297	158.988556	0.004016	0.141987	0.000177	0.018526	0.021534	9.879821	0.000301	10.751312	0.000177	0.002446	0.008781	201.344589	0.010195	0.302407	0.000177	0.081700	0.000722	3.059749	0.000192	12.496351	0.000177	0.002353
01/13/2004-09:00:00	2786.675293	54.740196	3863.717529	94.565857	1.068052	2607.392822	0.061608	2.550232	0.000177	0.255230	0.034729	158.887848	0.004013	0.140225	0.000177	0.018510	0.023266	9.878016	0.000301	10.755546	0.000177	0.002443	0.010904	201.093460	0.010180	0.297825	0.000177	0.081767	0.000898	3.058104	0.000192	12.496669	0.000177	0.002355
01/13/2004-12:00:00	2787.249268	54.754295	3864.276855	94.579590	1.103961	2605.724365	0.061551	2.425280	0.000177	0.255636	0.037625	158.792130	0.004009	0.133669	0.000177	0.018502	0.024691	9.875530	0.000301	10.759413	0.000177	0.002441	0.012782	200.853790	0.010166	0.284309	0.000177	0.081829	0.001054	3.056590	0.000192	12.496859	0.000177	0.002357
01/13/2004-15:00:00	2787.817871	54.768211	3864.834229	94.593262	1.132458	2604.098633	0.061498	2.340190	0.000178	0.256209	0.040148	158.697861	0.004006	0.129795	0.000178	0.018513	0.025938	9.873246	0.000301	10.763236	0.000178	0.002442	0.014403	200.616577	0.010153	0.276451	0.000178	0.081909	0.001188	3.055096	0.000192	12.497021	0.000178	0.002360
01/13/2004-18:00:00	2788.262939	54.779331	3865.310303	94.604950	1.172770	2602.376953	0.061442	2.466596	0.000178	0.257445	0.042889	158.595596	0.004003	0.138352	0.000178	0.018577	0.027467	9.873436	0.000301	10.767776	0.000178	0.002452	0.015776	200.360977	0.010138	0.291464	0.000178	0.082082	0.001302	3.053320	0.000191	12.497451	0.000178	0.002371
01/13/2004-21:00:00	2788.570068	54.787174	3865.694336	94.614441	1.225586	2600.562012	0.061379	2.673266	0.000178	0.263039	0.045821	158.486938	0.003999	0.149556	0.000178	0.019076	0.029290	9.876774	0.000300	10.772793	0.000178	0.002527	0.016812	200.091812	0.010122	0.310167	0.000178	0.082397	0.001388	3.051266	0.000191	12.498068	0.000178	0.002420
01/14/2004-00:00:00	2788.864990	54.794754	3866.074219	94.623634	1.257380	2598.729980	0.061315	2.756303	0.000178	0.263541	0.047999	158.379242	0.003995	0.152077	0.000178	0.019045	0.030713	9.880756	0.000301	10.777604	0.000178	0.002523	0.017384	199.827576	0.010107	0.311507	0.000178	0.082539	0.001435	3.049198	0.000191	12.498617	0.000178	0.002422
01/14/2004-03:00:00	2789.203613	54.803314	3866.477295	94.633644	1.278394	2596.891113	0.061252	2.768702	0.000178	0.264396	0.049791	158.271515	0.003991	0.152226	0.000178	0.019050	0.031852	9.884175	0.000301	10.782361	0.000178	0.002524	0.017934	199.563873	0.010091	0.311495	0.000178	0.082744	0.001481	3.047174	0.000191	12.499133	0.000178	0.002427
01/14/2004-06:00:00	2789.598389	54.813213	3866.920166	94.644531	1.297500	2595.075928	0.061195	2.711448	0.000178	0.265309	0.051125	158.165771	0.003988	0.149013	0.000178	0.019068	0.032668	9.886563	0.000301	10.786920	0.000178	0.002527	0.018423	199.306091	0.010077	0.305348	0.000178	0.082938	0.001521	3.045224	0.000191	12.499580	0.000178	0.002433
01/14/2004-09:00:00	2790.047852	54.824406	3867.400391	94.656265	1.297343	2593.314209	0.061139	2.593751	0.000178	0.272334	0.052029	158.063202	0.003985	0.142833	0.000178	0.019725	0.033162	9.887877	0.000301	10.791175	0.000178	0.002626	0.018858	199.057007	0.010064	0.293884	0.000178	0.083291	0.001557	3.043334	0.000191	12.499898	0.000178	0.002495
01/14/2004-12:00:00	2790.533447	54.836449	3867.900635	94.668571	1.288813	2591.626953	0.061090	2.454056	0.000178	0.271542	0.052301	157.964874	0.003982	0.135608	0.000178	0.019580	0.033232	9.888567	0.000301	10.795130	0.000178	0.002604	0.019129	198.816513	0.010051	0.280558	0.000178	0.083409	0.001580	3.041567	0.000191	12.500102	0.000178	0.002486
01/14/2004-15:00:00	2791.011963	54.848324	3868.397705	94.680779	1.289856	2590.021973	0.061047	2.320649	0.000179	0.271436	0.052843	157.870102	0.003979	0.129340	0.000179	0.019510	0.033503	9.889587	0.000301	10.798903	0.000179	0.002594	0.019456	198.582169	0.010039	0.268901	0.000179	0.083537	0.001607	3.039868	0.000190	12.500244	0.000179	0.002484
01/14/2004-18:00:00	2791.376709	54.857517	3868.819092	94.691147	1.312164	2588.436035	0.061005	2.310417	0.000179	0.271769	0.053945	157.773331	0.003977	0.130789	0.000179	0.019500	0.034225	9.893247	0.000301	10.803002	0.000179	0.002593	0.019752	198.339859	0.010026	0.272014	0.000179	0.083650	0.001632	3.038053	0.000190	12.500488	0.000179	0.002486
01/14/2004-21:00:00	2791.610107	54.863712	3869.158691	94.699509	1.346581	2586.935547	0.060967	2.281928	0.000179	0.272079	0.055519	157.679459	0.003974	0.130348	0.000179	0.019497	0.035371	9.900378	0.000301	10.807034	0.000179	0.002594	0.019920	198.100250	0.010013	0.270073	0.000179	0.083693	0.001646	3.036211	0.000190	12.500720	0.000179	0.002488
01/15/2004-00:00:00	2791.838623	54.869774	3869.493164	94.707657	1.430232	2584.685303	0.060894	3.230952	0.000179	0.284074	0.060898	157.544754	0.003970	0.185495	0.000179	0.020586	0.037741	9.909821	0.000301	10.814584	0.000179	0.002756	0.024330	197.755341	0.009995	0.390110	0.000179	0.085142	0.002010	3.034481	0.000190	12.502148	0.000179	0.002597
01/15/2004-03:00:00	2792.125000	54.877171	3869.860840	94.716789	1.529544	2582.516357	0.060818	3.495210	0.000179	0.286309	0.065301	157.414795	0.003965	0.201857	0.000179	0.020669	0.039514	9.918527	0.000301	10.821794	0.000179	0.002766	0.028400	197.417694	0.009977	0.429959	0.000179	0.086406	0.002347	3.032925	0.000190	12.503408	0.000179	0.002619
01/15/2004-06:00:00	2792.485840	54.886318	3870.281494	94.727051	1.601299	2580.575928	0.060752	3.320975	0.000179	0.289458	0.069107	157.297592	0.003961	0.193951	0.000179	0.020841	0.040972	9.926219	0.000301	10.828130	0.000179	0.002789	0.032110	197.103058	0.009959	0.421500	0.000179	0.087725	0.002653	3.031689	0.000190	12.504316	0.000179	0.002649
01/15/2004-09:00:00	2792.917725	54.897102	3870.746094	94.738548	1.649295	2578.619629	0.060687	3.219675	0.000179	0.300065	0.072115	157.180313	0.003957	0.188682	0.000179	0.021779	0.041986	9.932069	0.000301	10.834328	0.000179	0.002926	0.035375	196.791595	0.009943	0.413576	0.000179	0.089281	0.002923	3.030423	0.000190	12.505177	0.000179	0.002747
01/15/2004-12:00:00	2793.396484	54.908997	3871.240723	94.750687	1.671481	2576.641602	0.060624	3.175042	0.000180	0.301718	0.074081	157.062668	0.003953	0.186110	0.000180	0.021790	0.042411	9.936597	0.000302	10.840490	0.000180	0.002923	0.038059	196.480118	0.009926	0.409009	0.000180	0.090614	0.003145	3.029166	0.000190	12.506002	0.000180	0.002762
01/15/2004-15:00:00	2793.867432	54.920746	3871.733643	94.762741	1.695671	2574.659668	0.060563	3.166341	0.000180	0.304973	0.076105	156.944336	0.003950	0.186119	0.000180	0.021963	0.042994	9.940996	0.000302	10.846756	0.000180	0.002944	0.040491	196.165207	0.009909	0.409119	0.000180	0.092037	0.003346	3.027860	0.000190	12.506853	0.000180	0.002793
01/15/2004-18:00:00	2794.199951	54.929253	3872.132813	94.772583	1.736054	2572.700439	0.060503	3.205130	0.000180	0.319432	0.078557	156.822495	0.003946	0.190759	0.000180	0.023282	0.044053	9.948203	0.000302	10.853451	0.000180	0.003138	0.042580	195.839111	0.009892	0.418632	0.000180	0.093851	0.003519	3.026284	0.000190	12.507838	0.000180	0.002927
01/15/2004-21:00:00	2794.370850	54.934036	3872.427246	94.779846	1.781203	2570.894775	0.060449	3.133628	0.000180	0.320485	0.080737	156.706528	0.003942	0.188275	0.000180	0.023232	0.045233	9.959423	0.000302	10.859885	0.000180	0.003127	0.043831	195.519287	0.009876	0.413266	0.000180	0.095233	0.003622	3.024677	0.000190	12.508718	0.000180	0.002939
01/16/2004-00:00:00	2794.553955	54.939037	3872.730713	94.787277	1.738923	2570.334717	0.060452	1.515799	0.000180	0.314677	0.076992	156.662003	0.003942	0.092074	0.000180	0.022695	0.044445	9.967419	0.000302	10.859943	0.000180	0.003051	0.038589	195.384811	0.009868	0.205600	0.000180	0.094440	0.003189	3.023135	0.000190	12.507459	0.000180	0.002886
01/16/2004-03:00:00	2794.862549	54.947025	3873.115723	94.796707	1.663395	2569.712158	0.060465	0.862701	0.000180	0.321451	0.060544	156.616562	0.003942	0.052276	0.000180	0.023453	0.036346	9.974046	0.000303	10.859879	0.000180	0.003169	0.029173	195.251663	0.009863	0.118745	0.000180	0.093950	0.002788	3.021677	0.000189	12.506165	0.000180	0.002946
01/16/2004-06:00:00	2795.330566	54.958702	3873.603027	94.808762	1.641046	2569.022705	0.060476	0.585999	0.000180	0.312315	0.056097	156.570740	0.003942	0.034710	0.000180	0.022583	0.034077	9.977005	0.000303	10.859674	0.000180	0.003042	0.025637	195.122269	0.009859	0.080540	0.000180	0.092941	0.002439	3.020343	0.000189	12.504825	0.000180	0.002861
01/16/2004-09:00:00	2795.935059	54.973530	3874.181885	94.822899	1.582448	2568.311768	0.060488	0.460842	0.000180	0.306364	0.051044	156.525665	0.003943	0.026488	0.000180	0.022047	0.031839	9.976915	0.000303	10.859401	0.000180	0.002964	0.021797	194.996979	0.009855	0.062670	0.000180	0.091967	0.002082	3.019146	0.000189	12.503457	0.000180	0.002804
01/16/2004-12:00:00	2796.620850	54.990334	3874.812500	94.838394	1.556881	2567.553223	0.060498	0.409577	0.000180	0.301681	0.047315	156.479477	0.003943	0.023137	0.000180	0.021643	0.030116	9.973925	0.000303	10.859118	0.000180	0.002906	0.018982	194.872620	0.009851	0.055391	0.000180	0.090995	0.001816	3.017974	0.000189	12.502095	0.000180	0.002759
01/16/2004-15:00:00	2797.306641	55.007080	3875.442139	94.853882	1.538712	2566.808838	0.060506	0.393010	0.000180	0.297539	0.044902	156.433990	0.003943	0.022005	0.000180	0.021301	0.029049	9.970256	0.000303	10.858855	0.000180	0.002857	0.016768	194.748795	0.009847	0.052893	0.000180	0.090011	0.001600	3.016825	0.000189	12.500731	0.000180	0.002719
01/16/2004-18:00:00	2797.822510	55.019844	3875.961426	94.866600	1.563572	2566.104492	0.060514	0.443001	0.000180	0.294548	0.044394	156.385101	0.003943	0.027733	0.000180	0.021077	0.029333	9.969504	0.000303	10.859270	0.000180	0.002827	0.015117	194.612900	0.009842	0.064463	0.000180	0.089092	0.001433	3.015492	0.000189	12.499551	0.000180	0.002693
01/16/2004-21:00:00	2798.128418	55.027760	3876.342041	94.876007	1.301724	2565.909668	0.060532	0.371670	0.000180	0.291198	0.032602	156.353943	0.003943	0.026376	0.000180	0.020834	0.022177	9.981609	0.000303	10.859388	0.000180	0.002795	0.008601	194.488525	0.009836	0.061488	0.000180	0.088041	0.000781	3.014574	0.000189	12.498312	0.000180	0.002664
01/17/2004-00:00:00	2798.411865	55.035183	3876.712402	94.885078	1.386709	2565.499756	0.060549	0.280274	0.000180	0.287371	0.031444	156.321472	0.003944	0.019113	0.000180	0.020533	0.022359	9.989441	0.000304	10.858896	0.000180	0.002761	0.006209	194.376129	0.009832	0.045889	0.000180	0.086891	0.000483	3.013613	0.000189	12.496882	0.000180	0.002628
01/17/2004-03:00:00	2798.752686	55.043873	3877.115723	94.895020	1.497271	2565.052490	0.060562	0.230819	0.000180	0.287647	0.033392	156.286591	0.003944	0.015424	0.000180	0.020669	0.024215	9.995060	0.000304	10.858366	0.000180	0.002788	0.005290	194.265213	0.009828	0.038058	0.000180	0.085834	0.000351	3.012511	0.000189	12.495440	0.000180	0.002629
01/17/2004-06:00:00	2799.167480	55.054337	3877.570801	94.906181	1.608036	2564.569092	0.060574	0.206131	0.000180	0.282663	0.035633	156.250900	0.003944	0.013556	0.000180	0.020266	0.026199	9.998893	0.000304	10.857811	0.000180	0.002733	0.004763	194.156174	0.009823	0.034085	0.000180	0.084624	0.000289	3.011429	0.000188	12.493986	0.000180	0.002583
01/17/2004-09:00:00	2799.649902	55.066372	3878.068848	94.918434	1.323733	2564.445313	0.060592	0.191918	0.000180	0.278053	0.030274	156.222229	0.003945	0.012422	0.000180	0.019904	0.022435	10.006668	0.000304	10.857228	0.000180	0.002685	0.003891	194.049759	0.009819	0.031648	0.000180	0.083420	0.000213	3.010415	0.000188	12.492519	0.000180	0.002541
01/17/2004-12:00:00	2800.178711	55.079479	3878.597168	94.931427	1.079522	2564.269287	0.060609	0.183198	0.000180	0.273799	0.025505	156.193634	0.003945	0.011684	0.000180	0.019569	0.019164	10.013026	0.000304	10.856624	0.000180	0.002641	0.003124	193.945221	0.009814	0.030045	0.000180	0.082222	0.000162	3.009445	0.000188	12.491051	0.000180	0.002500
01/17/2004-15:00:00	2800.708496	55.092571	3879.125732	94.944359	0.794584	2564.137207	0.060626	0.184533	0.000180	0.269630	0.016932	156.168564	0.003945	0.012023	0.000180	0.019252	0.012138	10.022857	0.000305	10.856082	0.000180	0.002599	0.002060	193.840836	0.009810	0.030791	0.000180	0.081040	0.000100	3.008500	0.000188	12.489596	0.000180	0.002462
01/17/2004-18:00:00	2801.158691	55.103844	3879.603271	94.956093	0.681835	2563.866211	0.060638	0.212124	0.000180	0.265666	0.015303	156.135818	0.003945	0.015063	0.000180	0.018954	0.011107	10.028720	0.000305	10.855658	0.000180	0.002559	0.001670	193.730255	0.009805	0.037721	0.000180	0.079909	0.000077	3.007474	0.000188	12.488229	0.000180	0.002427
01/17/2004-21:00:00	2801.522461	55.113117	3880.024658	94.966408	0.631320	2563.592041	0.060648	0.225986	0.000180	0.261827	0.014274	156.104370	0.003945	0.016414	0.000180	0.018669	0.010300	10.036850	0.000305	10.855172	0.000180	0.002523	0.001321	193.620621	0.009799	0.040672	0.000180	0.078786	0.000044	3.006484	0.000188	12.486866	0.000180	0.002394
01/18/2004-00:00:00	2801.882324	55.122265	3880.441650	94.976677	0.827190	2562.511719	0.060627	1.011416	0.000180	0.261385	0.022177	156.034546	0.003944	0.061911	0.000180	0.018634	0.015154	10.041969	0.000305	10.857687	0.000180	0.002521	0.004656	193.426514	0.009790	0.139491	0.000180	0.078628	0.000317	3.005601	0.000188	12.486478	0.000180	0.002390
01/18/2004-03:00:00	2802.275391	55.132221	3880.881348	94.987450	1.010507	2561.307861	0.060591	1.442390	0.000180	0.263990	0.029821	155.958923	0.003942	0.086123	0.000180	0.018897	0.019730	10.046315	0.000305	10.860600	0.000180	0.002561	0.008094	193.221176	0.009779	0.191328	0.000180	0.078660	0.000599	3.004679	0.000188	12.486208	0.000180	0.002413
01/18/2004-06:00:00	2802.714111	55.143230	3881.350830	94.998993	1.122958	2560.078857	0.060554	1.613635	0.000180	0.263637	0.034881	155.882767	0.003939	0.095585	0.000180	0.018855	0.022570	10.049513	0.000305	10.863509	0.000180	0.002556	0.010994	193.016525	0.009768	0.211567	0.000180	0.078633	0.000847	3.003772	0.000188	12.485929	0.000180	0.002410
01/18/2004-09:00:00	2803.196777	55.155300	3881.849365	95.011200	1.189242	2558.831055	0.060517	1.676763	0.000180	0.263436	0.038925	155.806183	0.003937	0.098887	0.000180	0.018827	0.024730	10.051524	0.000305	10.866399	0.000180	0.002553	0.013526	192.812912	0.009757	0.218528	0.000180	0.078622	0.001064	3.002880	0.000188	12.485641	0.000180	0.002409
01/18/2004-12:00:00	2803.709473	55.168034	3882.366699	95.023926	1.230256	2557.572754	0.060479	1.698500	0.000180	0.263357	0.042226	155.729599	0.003935	0.099872	0.000180	0.018811	0.026442	10.052643	0.000305	10.869269	0.000180	0.002551	0.015711	192.610138	0.009746	0.220483	0.000180	0.078626	0.001252	3.001999	0.000187	12.485337	0.000180	0.002408
01/18/2004-15:00:00	2804.216064	55.180599	3882.880859	95.036522	1.262524	2556.314697	0.060443	1.713060	0.000180	0.263420	0.045080	155.652634	0.003933	0.100931	0.000180	0.018807	0.027923	10.053741	0.000305	10.872167	0.000180	0.002551	0.017592	192.406097	0.009735	0.222642	0.000180	0.078656	0.001414	3.001102	0.000187	12.485042	0.000180	0.002409
01/18/2004-18:00:00	2804.622559	55.190899	3883.327148	95.047562	1.304374	2555.082275	0.060404	1.748586	0.000180	0.267392	0.048013	155.574005	0.003930	0.104459	0.000180	0.019202	0.029574	10.057106	0.000305	10.875210	0.000180	0.002610	0.019199	192.194946	0.009722	0.230201	0.000180	0.078839	0.001552	3.000081	0.000187	12.484844	0.000180	0.002446
01/18/2004-21:00:00	2804.920898	55.198631	3883.704102	95.056816	1.352144	2553.943848	0.060369	1.719074	0.000180	0.266904	0.050754	155.498734	0.003928	0.103772	0.000180	0.019144	0.031272	10.063290	0.000306	10.878114	0.000180	0.002603	0.020311	191.987518	0.009711	0.228935	0.000180	0.078883	0.001648	2.999048	0.000187	12.484592	0.000180	0.002444
01/19/2004-00:00:00	2805.210205	55.206264	3884.076172	95.065941	1.359655	2553.341553	0.060359	1.026023	0.000180	0.263814	0.050752	155.454041	0.003926	0.062910	0.000180	0.018899	0.032002	10.068973	0.000306	10.878371	0.000180	0.002571	0.018546	191.856781	0.009702	0.141140	0.000180	0.078138	0.001506	2.998037	0.000187	12.483435	0.000180	0.002417
01/19/2004-03:00:00	2805.550293	55.215004	3884.481201	95.075882	1.282732	2552.708496	0.060355	0.760449	0.000180	0.260970	0.048954	155.408813	0.003926	0.046819	0.000180	0.018677	0.030806	10.073864	0.000306	10.878645	0.000180	0.002542	0.016962	191.727493	0.009696	0.105897	0.000180	0.077406	0.001380	2.997102	0.000187	12.482283	0.000180	0.002392
01/19/2004-06:00:00	2805.955322	55.225208	3884.927002	95.086838	1.268093	2552.044922	0.060351	0.647003	0.000180	0.258250	0.048237	155.363083	0.003925	0.039773	0.000180	0.018468	0.030643	10.077242	0.000306	10.878894	0.000180	0.002515	0.015583	191.600357	0.009689	0.090520	0.000180	0.076673	0.001268	2.996208	0.000187	12.481109	0.000180	0.002368
01/19/2004-09:00:00	2806.419434	55.236839	3885.409668	95.098755	1.270274	2551.357178	0.060347	0.594412	0.000180	0.255608	0.047333	155.317062	0.003925	0.036323	0.000180	0.018267	0.030428	10.079072	0.000306	10.879110	0.000180	0.002488	0.014371	191.475220	0.009682	0.082986	0.000180	0.075937	0.001171	2.995350	0.000187	12.479919	0.000180	0.002344
01/19/2004-12:00:00	2806.923584	55.249435	3885.923828	95.111313	1.280156	2550.653320	0.060340	0.569225	0.000180	0.255772	0.046351	155.270676	0.003924	0.034542	0.000180	0.018355	0.030140	10.079730	0.000306	10.879307	0.000180	0.002503	0.013331	191.351685	0.009676	0.079078	0.000180	0.075276	0.001087	2.994501	0.000187	12.478723	0.000180	0.002345
01/19/2004-15:00:00	2807.423340	55.261841	3886.430908	95.123810	1.297154	2549.951416	0.060333	0.566865	0.000180	0.252753	0.045237	155.224091	0.003923	0.034678	0.000180	0.018115	0.029751	10.080377	0.000306	10.879543	0.000180	0.002471	0.012333	191.226944	0.009670	0.079375	0.000180	0.074542	0.001006	2.993658	0.000186	12.477550	0.000180	0.002319
01/19/2004-18:00:00	2807.804932	55.271599	3886.864990	95.134430	1.340770	2549.283447	0.060327	0.600857	0.000180	0.250093	0.045136	155.176056	0.003922	0.038339	0.000180	0.017912	0.030087	10.083786	0.000306	10.879935	0.000180	0.002444	0.011562	191.095169	0.009663	0.087318	0.000180	0.073860	0.000944	2.992732	0.000186	12.476474	0.000180	0.002297
01/19/2004-21:00:00	2808.059326	55.278328	3887.212891	95.142975	1.400120	2548.739746	0.060324	0.549620	0.000180	0.247392	0.045490	155.133286	0.003921	0.036112	0.000180	0.017711	0.030787	10.090591	0.000306	10.880106	0.000180	0.002418	0.010666	190.970154	0.009656	0.083323	0.000180	0.073137	0.000871	2.991829	0.000186	12.475318	0.000180	0.002275
01/20/2004-00:00:00	2808.312500	55.285091	3887.560547	95.151527	1.240581	2548.524170	0.060331	0.351918	0.000180	0.244073	0.031852	155.112732	0.003921	0.023488	0.000180	0.017463	0.022676	10.105680	0.000307	10.879557	0.000180	0.002387	0.006102	190.872559	0.009651	0.055824	0.000180	0.072210	0.000501	2.991281	0.000186	12.473877	0.000180	0.002246
01/20/2004-03:00:00	2808.642578	55.293594	3887.957031	95.161301	1.336599	2548.136475	0.060336	0.247329	0.000179	0.240777	0.031409	155.083389	0.003921	0.016214	0.000179	0.017220	0.023318	10.113134	0.000307	10.878881	0.000179	0.002361	0.003797	190.779007	0.009646	0.039664	0.000179	0.071253	0.000306	2.990681	0.000186	12.472386	0.000179	0.002216
01/20/2004-06:00:00	2809.074219	55.304497	3888.423340	95.172684	1.146180	2547.989746	0.060345	0.192853	0.000179	0.237458	0.024954	155.060455	0.003921	0.012282	0.000179	0.016975	0.019230	10.123226	0.000307	10.878150	0.000179	0.002330	0.002550	190.688293	0.009641	0.031047	0.000179	0.070298	0.000175	2.990116	0.000186	12.470863	0.000179	0.002185
01/20/2004-09:00:00	2809.601074	55.317551	3888.947266	95.185593	0.959071	2547.806396	0.060354	0.164227	0.000179	0.234251	0.021107	155.034744	0.003921	0.010094	0.000179	0.016737	0.016612	10.129601	0.000307	10.877395	0.000179	0.002301	0.001838	190.599716	0.009637	0.026302	0.000179	0.069348	0.000119	2.989557	0.000186	12.469323	0.000179	0.002156
01/20/2004-12:00:00	2810.183350	55.331989	3889.509766	95.199402	0.960837	2547.402832	0.060357	0.150268	0.000179	0.231049	0.022071	155.003555	0.003921	0.008965	0.000179	0.016502	0.017503	10.130413	0.000308	10.876628	0.000179	0.002270	0.001774	190.511871	0.009632	0.023954	0.000179	0.068411	0.000112	2.988989	0.000186	12.467779	0.000179	0.002126
01/20/2004-15:00:00	2810.766113	55.346321	3890.071045	95.213219	0.947987	2547.021973	0.060358	0.142714	0.000179	0.229814	0.022682	154.972855	0.003921	0.008542	0.000179	0.016468	0.018143	10.130971	0.000308	10.875858	0.000179	0.002267	0.001692	190.425003	0.009627	0.023099	0.000179	0.067543	0.000103	2.988433	0.000186	12.466241	0.000179	0.002114
01/20/2004-18:00:00	2811.217285	55.357655	3890.546631	95.224930	0.843133	2546.832520	0.060362	0.141715	0.000179	0.226446	0.020866	154.947861	0.003920	0.008364	0.000179	0.016214	0.016613	10.137228	0.000308	10.875079	0.000179	0.002232	0.001186	190.339539	0.009622	0.022422	0.000179	0.066626	0.000053	2.987934	0.000186	12.464703	0.000179	0.002084
01/20/2004-21:00:00	2811.515381	55.365482	3890.924805	95.234230	0.786691	2546.718262	0.060365	0.127591	0.000179	0.223171	0.018611	154.928284	0.003920	0.007328	0.000179	0.015967	0.014678	10.148722	0.000308	10.874253	0.000179	0.002200	0.001003	190.256760	0.009617	0.020093	0.000179	0.065706	0.000032	2.987465	0.000185	12.463140	0.000179	0.002053
01/21/2004-00:00:00	2811.818848	55.373398	3891.303955	95.243515	0.538657	2546.798096	0.060376	0.120520	0.000179	0.220024	0.013423	154.911774	0.003920	0.006839	0.000179	0.015732	0.010328	10.162855	0.000308	10.873423	0.000179	0.002171	0.000765	190.174927	0.009612	0.019005	0.000179	0.064812	0.000025	2.987010	0.000185	12.461591	0.000179	0.002024
01/21/2004-03:00:00	2812.217773	55.383572	3891.747559	95.254417	0.367140	2546.729004	0.060383	0.116609	0.000179	0.216966	0.008337	154.893066	0.003920	0.006591	0.000179	0.015504	0.006373	10.173905	0.000309	10.872588	0.000179	0.002142	0.000275	190.094467	0.009607	0.018474	0.000179	0.063935	0.000005	2.986592	0.000185	12.460030	0.000179	0.001997
01/21/2004-06:00:00	2812.744629	55.396648	3892.272461	95.267334	0.189760	2546.583252	0.060387	0.112986	0.000179	0.213977	0.004181	154.870834	0.003920	0.006395	0.000179	0.015284	0.003058	10.180559	0.000309	10.871754	0.000179	0.002113	0.000135	190.014694	0.009603	0.018079	0.000179	0.063073	0.000003	2.986181	0.000185	12.458474	0.000179	0.001970
01/21/2004-09:00:00	2813.379150	55.412235	3892.869141	95.281982	0.047274	2546.335449	0.060387	0.109135	0.000179	0.211059	0.000988	154.845627	0.003919	0.006202	0.000179	0.015069	0.000711	10.182698	0.000309	10.870911	0.000179	0.002085	0.000042	189.935745	0.009598	0.017699	0.000179	0.062227	0.000000	2.985796	0.000185	12.456920	0.000179	0.001943
01/21/2004-12:00:00	2814.083984	55.429493	3893.511963	95.297760	0.000000	2545.956787	0.060385	0.107198	0.000179	0.208216	0.000000	154.817307	0.003919	0.006104	0.000179	0.014861	0.000000	10.180652	0.000309	10.870070	0.000179	0.002057	0.000000	189.857742	0.009593	0.017503	0.000179	0.061400	0.000000	2.985431	0.000185	12.455373	0.000179	0.001918
01/21/2004-15:00:00	2814.789063	55.446720	3894.154053	95.313499	0.000000	2545.543213	0.060381	0.106026	0.000179	0.205437	0.000000	154.788651	0.003918	0.006042	0.000179	0.014658	0.000000	10.177350	0.000309	10.869232	0.000179	0.002030	0.000000	189.780579	0.009589	0.017365	0.000179	0.060588	0.000000	2.985087	0.000185	12.453824	0.000179	0.001893
01/21/2004-18:00:00	2815.377197	55.461227	3894.719482	95.327469	0.000000	2545.223389	0.060371	0.104939	0.000179	0.202657	0.000000	154.763260	0.003917	0.005982	0.000179	0.014455	0.000000	10.177164	0.000309	10.868391	0.000179	0.002002	0.000000	189.704422	0.009582	0.017220	0.000179	0.059771	0.000000	2.984761	0.000185	12.452288	0.000179	0.001868
01/21/2004-21:00:00	2815.831055	55.472614	3895.198975	95.339149	0.000000	2545.008301	0.060364	0.102665	0.000179	0.199939	0.000000	154.741425	0.003916	0.005873	0.000179	0.014256	0.000000	10.180930	0.000309	10.867543	0.000179	0.001976	0.000000	189.629120	0.009575	0.016996	0.000179	0.058965	0.000000	2.984460	0.000185	12.450749	0.000179	0.001844
01/22/2004-00:00:00	2816.276123	55.483852	3895.673584	95.350800	0.000000	2544.797119	0.060363	0.100737	0.000179	0.198903	0.000000	154.719635	0.003915	0.005782	0.000179	0.014225	0.000000	10.184981	0.000309	10.866705	0.000179	0.001975	0.000000	189.554565	0.009571	0.016824	0.000179	0.058248	0.000000	2.984161	0.000184	12.449208	0.000179	0.001835
01/22/2004-03:00:00	2816.783691	55.496506	3896.186279	95.363426	0.000000	2544.542725	0.060362	0.099553	0.000179	0.196236	0.000000	154.696594	0.003915	0.005721	0.000179	0.014025	0.000000	10.187331	0.000309	10.865862	0.000179	0.001949	0.000000	189.480881	0.009566	0.016691	0.000179	0.057505	0.000000	2.983883	0.000184	12.447678	0.000179	0.001812
01/22/2004-06:00:00	2817.370850	55.510994	3896.751953	95.377289	0.000000	2544.236328	0.060361	0.098728	0.000179	0.193675	0.000000	154.671982	0.003915	0.005678	0.000179	0.013835	0.000000	10.187257	0.000309	10.865022	0.000179	0.001924	0.000000	189.407745	0.009562	0.016597	0.000179	0.056784	0.000000	2.983622	0.000184	12.446150	0.000179	0.001790
01/22/2004-09:00:00	2818.031982	55.527222	3897.366699	95.392410	0.000000	2543.883545	0.060357	0.098097	0.000179	0.191185	0.000000	154.645996	0.003914	0.005643	0.000179	0.013651	0.000000	10.184806	0.000309	10.864180	0.000179	0.001900	0.000000	189.335556	0.009558	0.016512	0.000179	0.056078	0.000000	2.983376	0.000184	12.444634	0.000179	0.001768
01/22/2004-12:00:00	2818.741211	55.544552	3898.011719	95.408264	0.000000	2543.506592	0.060353	0.097486	0.000179	0.188763	0.000000	154.619431	0.003914	0.005610	0.000179	0.013473	0.000000	10.180628	0.000308	10.863338	0.000179	0.001876	0.000000	189.264114	0.009554	0.016437	0.000179	0.055387	0.000000	2.983145	0.000184	12.443118	0.000179	0.001748
01/22/2004-15:00:00	2819.439697	55.561649	3898.650391	95.423965	0.000000	2543.145264	0.060347	0.096934	0.000179	0.186389	0.000000	154.593536	0.003913	0.005579	0.000179	0.013298	0.000000	10.176358	0.000308	10.862507	0.000179	0.001853	0.000000	189.193375	0.009549	0.016361	0.000179	0.054702	0.000000	2.982928	0.000184	12.441616	0.000179	0.001728
01/22/2004-18:00:00	2819.991211	55.575344	3899.194092	95.437263	0.000000	2542.899414	0.060325	0.096142	0.000179	0.183918	0.000000	154.571548	0.003911	0.005536	0.000179	0.013116	0.000000	10.176338	0.000308	10.861669	0.000179	0.001828	0.000000	189.123367	0.009540	0.016248	0.000179	0.053979	0.000000	2.982727	0.000184	12.440114	0.000179	0.001706
01/22/2004-21:00:00	2820.361328	55.584858	3899.618896	95.447701	0.000000	2542.782227	0.060303	0.095553	0.000179	0.181497	0.000000	154.553665	0.003909	0.005504	0.000179	0.012938	0.000000	10.181773	0.000308	10.860837	0.000179	0.001806	0.000000	189.054169	0.009530	0.016171	0.000179	0.053266	0.000000	2.982541	0.000184	12.438614	0.000179	0.001686
01/23/2004-00:00:00	2820.728027	55.594200	3900.037598	95.457977	0.162919	2542.544434	0.060354	0.095390	0.000179	0.179783	0.005731	154.533432	0.003913	0.005505	0.000179	0.012817	0.004196	10.184616	0.000309	10.860008	0.000179	0.001792	0.000699	188.988129	0.009541	0.016193	0.000179	0.052781	0.000058	2.982594	0.000184	12.437119	0.000179	0.001672
01/23/2004-03:00:00	2821.179199	55.605560	3900.514648	95.469757	0.326640	2541.824951	0.060353	0.616830	0.000179	0.179380	0.012456	154.488541	0.003913	0.034999	0.000179	0.012786	0.008420	10.185923	0.000309	10.861187	0.000179	0.001790	0.003207	188.865219	0.009537	0.080549	0.000179	0.052648	0.000265	2.982640	0.000184	12.436256	0.000179	0.001670
01/23/2004-06:00:00	2821.741455	55.619511	3901.065186	95.483261	0.465815	2540.891602	0.060325	0.975044	0.000179	0.179117	0.017938	154.432617	0.003912	0.055728	0.000179	0.012766	0.011769	10.183867	0.000309	10.862972	0.000179	0.001789	0.005507	188.724274	0.009529	0.124467	0.000179	0.052559	0.000455	2.982472	0.000184	12.435604	0.000179	0.001669
01/23/2004-09:00:00	2822.403076	55.635735	3901.679443	95.498398	0.567173	2539.906982	0.060292	1.113839	0.000179	0.180767	0.022215	154.375046	0.003910	0.063803	0.000179	0.012940	0.014285	10.179121	0.000308	10.864740	0.000179	0.001815	0.007526	188.583801	0.009521	0.141583	0.000179	0.052536	0.000622	2.982287	0.000184	12.434948	0.000179	0.001685
01/23/2004-12:00:00	2823.126709	55.653419	3902.333496	95.514450	0.642494	2538.895020	0.060260	1.169509	0.000179	0.180413	0.025535	154.316666	0.003908	0.067036	0.000179	0.012909	0.016168	10.172455	0.000308	10.866504	0.000179	0.001811	0.009265	188.443283	0.009513	0.148384	0.000179	0.052469	0.000766	2.982105	0.000184	12.434290	0.000179	0.001684
01/23/2004-15:00:00	2823.843994	55.670967	3902.988281	95.530426	0.706584	2537.890869	0.060229	1.194719	0.000179	0.180123	0.028423	154.258621	0.003906	0.068465	0.000179	0.012882	0.017803	10.165571	0.000308	10.868276	0.000179	0.001808	0.010783	188.302826	0.009505	0.151312	0.000179	0.052414	0.000891	2.981925	0.000184	12.433631	0.000179	0.001683
01/23/2004-18:00:00	2824.409424	55.684990	3903.539795	95.543991	0.782195	2536.978027	0.060199	1.203316	0.000179	0.179831	0.031603	154.204239	0.003904	0.068206	0.000179	0.012854	0.019770	10.162462	0.000308	10.869957	0.000179	0.001805	0.012049	188.164658	0.009497	0.150065	0.000179	0.052353	0.000996	2.981762	0.000184	12.432950	0.000179	0.001681
01/23/2004-21:00:00	2824.791992	55.694733	3903.969482	95.554565	0.866118	2536.294678	0.060177	1.047870	0.000179	0.179219	0.034734	154.159424	0.003903	0.059634	0.000179	0.012805	0.022012	10.164044	0.000308	10.871094	0.000179	0.001799	0.012547	188.041580	0.009490	0.132252	0.000179	0.052196	0.001037	2.981587	0.000183	12.432091	0.000179	0.001677
01/24/2004-00:00:00	2825.170898	55.704388	3904.399414	95.565132	0.920035	2535.727051	0.060163	0.838828	0.000180	0.178266	0.036978	154.120514	0.003902	0.048283	0.000180	0.012733	0.023827	10.165879	0.000308	10.871722	0.000180	0.001791	0.012391	187.933228	0.009484	0.108296	0.000180	0.051936	0.001024	2.981404	0.000183	12.431067	0.000180	0.001670
01/24/2004-03:00:00	2825.651855	55.716515	3904.894531	95.577324	0.938312	2534.977295	0.060141	0.900860	0.000180	0.179967	0.038905	154.073380	0.003900	0.051715	0.000180	0.012920	0.025156	10.165546	0.000308	10.872872	0.000180	0.001819	0.012775	187.811066	0.009477	0.115091	0.000180	0.051843	0.001056	2.981223	0.000183	12.430215	0.000180	0.001686
01/24/2004-06:00:00	2826.265869	55.731621	3905.478271	95.591667	0.963937	2534.147705	0.060117	0.929371	0.000180	0.179136	0.039753	154.023590	0.003899	0.053349	0.000180	0.012847	0.025706	10.161886	0.000307	10.874032	0.000180	0.001811	0.013056	187.688019	0.009470	0.118610	0.000180	0.051695	0.001079	2.981040	0.000183	12.429372	0.000180	0.001680
01/24/2004-09:00:00	2826.992188	55.749359	3906.136475	95.607811	0.963802	2533.266602	0.060092	0.937178	0.000180	0.178394	0.040018	153.972107	0.003897	0.053828	0.000180	0.012783	0.025795	10.155083	0.000307	10.875184	0.000180	0.001802	0.013346	187.565567	0.009463	0.119695	0.000180	0.051556	0.001103	2.980865	0.000183	12.428517	0.000180	0.001675
01/24/2004-12:00:00	2827.958252	55.772530	3906.958496	95.627792	0.888403	2532.492432	0.060073	0.699758	0.000180	0.176969	0.037469	153.931732	0.003896	0.038582	0.000180	0.012666	0.024104	10.143785	0.000307	10.875262	0.000180	0.001786	0.012619	187.477783	0.009457	0.084549	0.000180	0.051216	0.001043	2.980947	0.000183	12.427330	0.000180	0.001663
01/24/2004-15:00:00	2828.848145	55.793812	3907.732178	95.646507	0.655383	2532.061279	0.060066	0.386941	0.000180	0.175409	0.029548	153.904282	0.003895	0.022762	0.000180	0.012550	0.019078	10.136386	0.000307	10.874743	0.000180	0.001770	0.009498	187.403717	0.009453	0.054822	0.000180	0.050840	0.000785	2.981056	0.000183	12.425926	0.000180	0.001651
01/24/2004-18:00:00	2829.472412	55.809174	3908.322510	95.660965	0.764707	2530.678711	0.060024	1.383729	0.000180	0.176425	0.033920	153.824417	0.003893	0.078581	0.000180	0.012612	0.021400	10.130558	0.000306	10.878348	0.000180	0.001781	0.012049	187.210129	0.009443	0.171508	0.000180	0.051120	0.000996	2.980563	0.000183	12.425890	0.000180	0.001661
01/24/2004-21:00:00	2829.881592	55.819588	3908.774902	95.672073	0.880662	2530.093018	0.060003	0.982794	0.000180	0.175746	0.036344	153.782532	0.003891	0.058189	0.000180	0.012565	0.023464	10.130089	0.000306	10.879144	0.000180	0.001776	0.011815	187.095337	0.009436	0.130407	0.000180	0.050943	0.000975	2.980238	0.000183	12.424928	0.000180	0.001657
01/25/2004-00:00:00	2830.276367	55.829674	3909.214111	95.682907	0.507775	2530.179199	0.060007	0.479298	0.000180	0.176510	0.018739	153.776505	0.003891	0.028150	0.000180	0.012690	0.012532	10.142402	0.000307	10.878428	0.000180	0.001795	0.005185	187.030273	0.009432	0.065188	0.000180	0.050537	0.000428	2.980453	0.000183	12.423472	0.000180	0.001665
01/25/2004-03:00:00	2830.747559	55.841480	3909.704346	95.694923	0.425898	2530.076172	0.060012	0.254366	0.000180	0.174446	0.012502	153.762817	0.003891	0.014830	0.000180	0.012519	0.009140	10.148228	0.000307	10.877618	0.000180	0.001778	0.002493	186.965973	0.009428	0.036262	0.000180	0.050046	0.000208	2.980500	0.000183	12.421995	0.000180	0.001646
01/25/2004-06:00:00	2831.315186	55.855568	3910.258545	95.708534	0.371677	2529.878662	0.060014	0.161180	0.000180	0.172385	0.010577	153.742889	0.003891	0.009352	0.000180	0.012357	0.007817	10.149387	0.000307	10.876801	0.000180	0.001758	0.001773	186.900467	0.009424	0.024426	0.000180	0.049557	0.000116	2.980443	0.000183	12.420517	0.000180	0.001628
01/25/2004-09:00:00	2831.973145	55.871727	3910.870117	95.723518	0.319167	2529.620361	0.060015	0.123704	0.000180	0.170410	0.008816	153.720871	0.003891	0.007161	0.000180	0.012203	0.006512	10.147912	0.000307	10.875981	0.000180	0.001738	0.001392	186.835236	0.009421	0.019691	0.000180	0.049074	0.000086	2.980341	0.000183	12.419040	0.000180	0.001612
01/25/2004-12:00:00	2832.685547	55.889141	3911.518066	95.739433	0.278774	2529.315918	0.060015	0.108658	0.000180	0.168516	0.007471	153.697556	0.003890	0.006295	0.000180	0.012057	0.005476	10.144300	0.000307	10.875167	0.000180	0.001718	0.001118	186.770309	0.009418	0.017816	0.000180	0.048596	0.000069	2.980242	0.000183	12.417562	0.000180	0.001596
01/25/2004-15:00:00	2833.395264	55.906475	3912.164551	95.755287	0.210023	2529.052002	0.060015	0.100303	0.000179	0.166692	0.005089	153.675858	0.003890	0.005841	0.000179	0.011918	0.003637	10.141345	0.000306	10.874349	0.000179	0.001699	0.000718	186.706223	0.009414	0.016859	0.000179	0.048123	0.000046	2.980166	0.000183	12.416085	0.000179	0.001580
01/25/2004-18:00:00	2833.981445	55.921017	3912.728516	95.769196	0.162801	2528.857178	0.060012	0.098395	0.000179	0.164898	0.004278	153.655533	0.003889	0.005704	0.000179	0.011781	0.003128	10.140557	0.000306	10.873527	0.000179	0.001681	0.000496	186.642410	0.009409	0.016513	0.000179	0.047646	0.000030	2.980098	0.000183	12.414615	0.000179	0.001565
01/25/2004-21:00:00	2834.422852	55.932178	3913.203369	95.780769	0.164777	2528.717773	0.060007	0.095010	0.000179	0.163130	0.004248	153.637939	0.003888	0.005525	0.000179	0.011647	0.003120	10.143665	0.000306	10.872701	0.000179	0.001663	0.000445	186.579086	0.009404	0.016148	0.000179	0.047165	0.000023	2.980034	0.000183	12.413131	0.000179	0.001550
01/26/2004-00:00:00	2834.857422	55.943127	3913.669434	95.792175	0.170494	2528.579346	0.060010	0.093070	0.000179	0.161476	0.004439	153.620438	0.003888	0.005429	0.000179	0.011523	0.003272	10.147285	0.000307	10.871872	0.000179	0.001648	0.000452	186.516235	0.009401	0.015960	0.000179	0.046712	0.000023	2.979983	0.000183	12.411660	0.000179	0.001536
01/26/2004-03:00:00	2835.342773	55.955292	3914.167480	95.804451	0.183843	2528.395508	0.060015	0.090028	0.000179	0.159863	0.004837	153.601486	0.003889	0.005289	0.000179	0.011402	0.003571	10.149507	0.000307	10.871038	0.000179	0.001633	0.000485	186.453995	0.009398	0.015712	0.000179	0.046266	0.000026	2.979953	0.000183	12.410183	0.000179	0.001523
01/26/2004-06:00:00	2835.899170	55.969131	3914.713379	95.817902	0.311977	2528.043701	0.060018	0.089325	0.000179	0.160056	0.009105	153.577103	0.003889	0.005278	0.000179	0.011465	0.006866	10.146808	0.000307	10.870203	0.000179	0.001643	0.000583	186.392303	0.009397	0.015693	0.000179	0.045887	0.000033	2.979939	0.000182	12.408709	0.000179	0.001526
01/26/2004-09:00:00	2836.523682	55.984489	3915.305664	95.832489	0.419440	2527.598877	0.060012	0.158230	0.000179	0.158464	0.012615	153.548599	0.003888	0.009133	0.000179	0.011341	0.009516	10.142475	0.000306	10.869631	0.000179	0.001627	0.000830	186.324066	0.009393	0.023617	0.000179	0.045501	0.000056	2.979930	0.000182	12.407321	0.000179	0.001513
01/26/2004-12:00:00	2837.190674	56.000862	3915.923340	95.847610	0.516219	2527.116211	0.060003	0.206366	0.000179	0.156968	0.015840	153.518311	0.003887	0.011986	0.000179	0.011226	0.011942	10.136854	0.000306	10.869154	0.000179	0.001611	0.001105	186.252899	0.009389	0.030060	0.000179	0.045130	0.000080	2.979908	0.000182	12.405953	0.000179	0.001501
01/26/2004-15:00:00	2837.850586	56.017105	3916.537598	95.862663	0.587904	2526.637695	0.059994	0.228460	0.000179	0.155545	0.018335	153.488281	0.003887	0.013287	0.000179	0.011117	0.013863	10.131228	0.000306	10.868683	0.000179	0.001597	0.001351	186.181915	0.009385	0.032904	0.000179	0.044770	0.000101	2.979898	0.000182	12.404602	0.000179	0.001489
01/26/2004-18:00:00	2838.395508	56.030617	3917.075439	95.875885	0.658523	2526.226074	0.059987	0.239809	0.000179	0.154162	0.020851	153.460648	0.003886	0.013685	0.000179	0.011011	0.015724	10.128583	0.000306	10.868187	0.000179	0.001583	0.001541	186.111755	0.009381	0.033450	0.000179	0.044412	0.000119	2.979894	0.000182	12.403239	0.000179	0.001478
01/26/2004-21:00:00	2838.801270	56.040989	3917.524902	95.886925	0.709529	2525.979248	0.059984	0.162286	0.000179	0.152655	0.021630	153.440323	0.003886	0.009311	0.000179	0.010897	0.016368	10.130620	0.000306	10.867401	0.000179	0.001568	0.001309	186.050400	0.009378	0.024137	0.000179	0.044011	0.000101	2.979906	0.000182	12.401791	0.000179	0.001466
01/27/2004-00:00:00	2839.199951	56.051090	3917.967773	95.897766	0.869639	2525.338135	0.059968	0.603372	0.000179	0.152365	0.025804	153.398300	0.003885	0.034878	0.000179	0.010873	0.019453	10.132817	0.000306	10.868458	0.000179	0.001567	0.003067	185.937790	0.009372	0.079282	0.000179	0.043939	0.000252	2.979956	0.000182	12.400928	0.000179	0.001465
01/27/2004-03:00:00	2839.639893	56.062229	3918.438965	95.909355	0.997049	2524.548096	0.059943	0.921066	0.000179	0.152378	0.030207	153.349243	0.003883	0.052823	0.000179	0.010871	0.022104	10.134212	0.000306	10.870037	0.000179	0.001569	0.005186	185.811203	0.009365	0.117045	0.000179	0.043950	0.000427	2.979976	0.000182	12.400249	0.000179	0.001466
01/27/2004-06:00:00	2840.141357	56.074780	3918.950928	95.921875	1.068979	2523.715088	0.059918	1.054395	0.000179	0.152441	0.033541	153.298462	0.003882	0.060360	0.000179	0.010873	0.023880	10.134230	0.000306	10.871642	0.000179	0.001571	0.007081	185.683670	0.009358	0.132998	0.000179	0.043973	0.000584	2.979988	0.000182	12.399555	0.000179	0.001469
01/27/2004-09:00:00	2840.697510	56.088612	3919.494629	95.935303	1.098056	2522.848633	0.059889	1.106026	0.000179	0.154506	0.036071	153.246460	0.003880	0.063291	0.000179	0.011079	0.025116	10.132826	0.000306	10.873235	0.000179	0.001601	0.008730	185.556244	0.009351	0.139205	0.000179	0.044054	0.000720	2.979977	0.000182	12.398872	0.000179	0.001489
01/27/2004-12:00:00	2841.293945	56.103298	3920.066406	95.949287	1.097392	2521.963379	0.059861	1.125835	0.000179	0.153822	0.037835	153.193939	0.003878	0.064424	0.000179	0.011026	0.025831	10.130410	0.000306	10.874832	0.000179	0.001596	0.010119	185.428986	0.009344	0.141589	0.000179	0.043894	0.000835	2.979973	0.000182	12.398189	0.000179	0.001488
01/27/2004-15:00:00	2841.877441	56.117756	3920.630859	95.963142	1.099437	2521.087402	0.059833	1.133574	0.000179	0.154312	0.039530	153.141754	0.003876	0.064863	0.000179	0.011048	0.026595	10.128176	0.000306	10.876423	0.000179	0.001600	0.011342	185.301620	0.009337	0.142475	0.000179	0.044117	0.000936	2.979964	0.000182	12.397502	0.000179	0.001491
01/27/2004-18:00:00	2842.318115	56.128914	3921.100830	95.974739	1.122540	2520.290039	0.059806	1.136213	0.000179	0.153715	0.041668	153.092545	0.003875	0.064544	0.000179	0.011002	0.027800	10.129637	0.000306	10.877942	0.000179	0.001595	0.012360	185.175919	0.009330	0.141314	0.000179	0.043962	0.001021	2.979963	0.000182	12.396796	0.000179	0.001490
01/27/2004-21:00:00	2842.594238	56.136219	3921.464111	95.983665	1.160061	2519.683350	0.059785	1.010491	0.000179	0.154007	0.043937	153.051331	0.003873	0.057625	0.000179	0.011010	0.029360	10.135442	0.000306	10.879039	0.000179	0.001598	0.012770	185.061859	0.009323	0.127132	0.000179	0.044114	0.001055	2.979953	0.000182	12.395956	0.000179	0.001491
01/28/2004-00:00:00	2842.854004	56.143158	3921.818115	95.992294	1.261930	2517.970459	0.059720	2.371839	0.000180	0.156773	0.051416	152.950073	0.003870	0.136176	0.000180	0.011214	0.032623	10.144076	0.000306	10.885653	0.000180	0.001631	0.018922	184.797897	0.009309	0.293753	0.000180	0.044851	0.001563	2.980051	0.000182	12.396893	0.000180	0.001521
01/28/2004-03:00:00	2843.157715	56.151127	3922.199463	96.001686	1.403882	2516.083984	0.059628	3.073762	0.000180	0.163955	0.058524	152.839874	0.003864	0.176514	0.000180	0.011806	0.035648	10.151927	0.000306	10.892856	0.000180	0.001717	0.025074	184.514954	0.009291	0.379825	0.000180	0.046187	0.002072	2.980048	0.000182	12.398020	0.000180	0.001586
01/28/2004-06:00:00	2843.519287	56.160461	3922.619141	96.011948	1.496381	2514.164063	0.059531	3.346350	0.000180	0.167652	0.064157	152.728577	0.003859	0.192098	0.000180	0.012062	0.037821	10.158525	0.000306	10.900026	0.000180	0.001757	0.030436	184.232941	0.009272	0.412196	0.000180	0.047301	0.002515	2.980021	0.000182	12.399130	0.000180	0.001623
01/28/2004-09:00:00	2843.935791	56.171036	3923.073730	96.023170	1.570671	2512.227539	0.059434	3.434102	0.000180	0.171552	0.069002	152.617218	0.003853	0.197090	0.000180	0.012333	0.039655	10.163863	0.000306	10.907103	0.000180	0.001799	0.035163	183.953171	0.009252	0.421736	0.000180	0.048464	0.002906	2.979986	0.000182	12.400216	0.000180	0.001661
01/28/2004-12:00:00	2844.390869	56.182526	3923.552246	96.034897	1.628780	2510.268311	0.059335	3.461682	0.000180	0.180029	0.073021	152.504791	0.003847	0.198723	0.000180	0.013066	0.041108	10.168190	0.000306	10.914160	0.000180	0.001904	0.039251	183.673080	0.009233	0.424517	0.000180	0.049799	0.003243	2.979892	0.000182	12.401273	0.000180	0.001741
01/28/2004-15:00:00	2844.838379	56.193836	3924.024902	96.046547	1.670927	2508.319336	0.059240	3.463074	0.000180	0.183436	0.076147	152.392639	0.003842	0.198953	0.000180	0.013275	0.042141	10.172652	0.000306	10.921182	0.000180	0.001937	0.042633	183.392807	0.009214	0.424522	0.000180	0.051052	0.003523	2.979790	0.000182	12.402309	0.000180	0.001774
01/28/2004-18:00:00	2845.175537	56.202633	3924.430908	96.056442	1.728853	2506.439209	0.059150	3.451611	0.000180	0.187343	0.079634	152.282959	0.003837	0.198383	0.000180	0.013528	0.043626	10.179948	0.000306	10.928143	0.000180	0.001977	0.045628	183.112885	0.009196	0.422805	0.000180	0.052372	0.003771	2.979671	0.000182	12.403320	0.000180	0.001812
01/28/2004-21:00:00	2845.393066	56.208626	3924.753174	96.064392	1.795131	2504.696777	0.059060	3.353181	0.000180	0.197298	0.083083	152.178375	0.003831	0.193305	0.000180	0.014397	0.045354	10.190362	0.000306	10.934802	0.000180	0.002102	0.047964	182.840012	0.009179	0.412467	0.000180	0.053867	0.003964	2.979491	0.000182	12.404207	0.000180	0.001905
01/29/2004-00:00:00	2845.614258	56.214745	3925.078857	96.072418	1.802126	2503.503662	0.059005	2.588882	0.000180	0.197552	0.082759	152.103592	0.003828	0.149509	0.000180	0.014338	0.045626	10.199725	0.000306	10.938645	0.000180	0.002097	0.046625	182.641556	0.009167	0.320501	0.000180	0.054588	0.003853	2.979200	0.000182	12.404174	0.000180	0.001908
01/29/2004-03:00:00	2845.926270	56.222980	3925.465332	96.081902	1.762818	2502.234375	0.058959	2.312128	0.000180	0.198804	0.082322	152.026093	0.003825	0.133508	0.000180	0.014378	0.045695	10.207184	0.000306	10.942583	0.000180	0.002107	0.045597	182.441162	0.009156	0.285898	0.000180	0.055356	0.003768	2.978935	0.000182	12.404176	0.000180	0.001920
01/29/2004-06:00:00	2846.360107	56.233932	3925.927979	96.093292	1.732671	2500.890869	0.058912	2.201656	0.000180	0.205386	0.081410	151.945816	0.003823	0.127190	0.000180	0.014959	0.045339	10.211552	0.000306	10.946527	0.000180	0.002191	0.044712	182.239517	0.009145	0.272350	0.000180	0.056280	0.003695	2.978613	0.000182	12.404171	0.000180	0.001981
01/29/2004-09:00:00	2846.897461	56.247375	3926.460205	96.106392	1.687827	2499.493164	0.058866	2.154194	0.000180	0.206007	0.079603	151.863937	0.003820	0.124495	0.000180	0.014933	0.044329	10.212984	0.000306	10.950463	0.000180	0.002190	0.043699	182.037430	0.009135	0.266474	0.000180	0.057049	0.003611	2.978289	0.000182	12.404166	0.000180	0.001988
01/29/2004-12:00:00	2847.502441	56.262360	3927.038330	96.120537	1.646894	2498.062988	0.058820	2.135090	0.000181	0.207447	0.078034	151.780991	0.003817	0.123416	0.000181	0.014990	0.043379	10.212281	0.000306	10.954399	0.000181	0.002200	0.043016	181.834671	0.009125	0.263996	0.000181	0.057844	0.003555	2.977951	0.000182	12.404157	0.000181	0.002001
01/29/2004-15:00:00	2848.101563	56.277256	3927.611572	96.134628	1.615578	2496.641846	0.058775	2.130299	0.000181	0.209365	0.076760	151.698380	0.003815	0.123119	0.000181	0.015095	0.042599	10.211271	0.000306	10.958339	0.000181	0.002216	0.042487	181.631073	0.009115	0.263131	0.000181	0.058657	0.003511	2.977598	0.000182	12.404149	0.000181	0.002020
01/29/2004-18:00:00	2848.536865	56.288303	3928.076904	96.146057	1.615335	2495.312256	0.058731	2.124637	0.000181	0.216987	0.076447	151.619125	0.003812	0.122046	0.000181	0.015779	0.042548	10.214118	0.000306	10.962173	0.000181	0.002313	0.042009	181.429016	0.009105	0.260085	0.000181	0.059610	0.003472	2.977192	0.000182	12.404113	0.000181	0.002089
01/29/2004-21:00:00	2848.775635	56.294853	3928.412842	96.154343	1.628102	2494.207764	0.058697	1.974164	0.000181	0.217253	0.076125	151.549118	0.003810	0.113687	0.000181	0.015729	0.042800	10.221769	0.000307	10.965508	0.000181	0.002308	0.040744	181.239761	0.009095	0.242953	0.000181	0.060261	0.003367	2.976756	0.000182	12.403904	0.000181	0.002092
01/30/2004-00:00:00	2849.017334	56.301411	3928.751953	96.162689	1.853407	2490.330811	0.058518	5.520613	0.000181	0.232473	0.091314	151.328491	0.003801	0.319799	0.000181	0.016816	0.048411	10.235927	0.000307	10.983259	0.000181	0.002471	0.056048	180.674698	0.009065	0.672352	0.000181	0.064531	0.004632	2.976877	0.000182	12.408353	0.000181	0.002234
01/30/2004-03:00:00	2849.382813	56.310875	3929.171631	96.172989	2.087675	2486.150879	0.058283	7.179732	0.000182	0.250117	0.105567	151.092590	0.003788	0.415881	0.000182	0.018078	0.053433	10.246619	0.000307	11.001953	0.000182	0.002658	0.071008	180.078827	0.009024	0.872320	0.000182	0.069453	0.005868	2.976760	0.000182	12.413072	0.000182	0.002399
01/30/2004-06:00:00	2849.905762	56.323997	3929.694092	96.185822	2.257318	2481.850342	0.058057	7.844321	0.000182	0.285302	0.117403	150.850845	0.003775	0.454502	0.000182	0.021064	0.057249	10.252687	0.000307	11.020699	0.000182	0.003087	0.084292	179.478439	0.008986	0.950893	0.000182	0.075378	0.006966	2.976326	0.000182	12.417781	0.000182	0.002726
01/30/2004-09:00:00	2850.559814	56.340195	3930.302490	96.200790	2.370407	2477.484131	0.057852	8.096426	0.000182	0.300135	0.126447	150.606934	0.003764	0.469249	0.000182	0.021927	0.059706	10.254689	0.000307	11.039423	0.000182	0.003217	0.095541	178.875641	0.008953	0.978750	0.000182	0.081232	0.007895	2.975776	0.000182	12.422461	0.000182	0.002862
01/30/2004-12:00:00	2851.298584	56.358261	3930.965332	96.217041	2.462163	2473.057617	0.057661	8.189916	0.000183	0.336057	0.134251	150.359543	0.003754	0.474819	0.000183	0.024880	0.061724	10.253407	0.000306	11.058135	0.000183	0.003641	0.105511	178.268814	0.008923	0.987113	0.000183	0.088107	0.008719	2.974915	0.000182	12.427134	0.000183	0.003194
01/30/2004-15:00:00	2852.030518	56.376209	3931.625000	96.233261	2.531319	2468.657959	0.057488	8.202780	0.000183	0.350459	0.140420	150.113251	0.003745	0.475858	0.000183	0.025588	0.063172	10.251338	0.000306	11.076777	0.000183	0.003748	0.113732	177.658859	0.008897	0.986480	0.000183	0.094921	0.009399	2.973940	0.000183	12.431766	0.000183	0.003326
01/30/2004-18:00:00	2852.570557	56.389748	3932.157227	96.246353	2.628363	2464.313965	0.057326	8.225167	0.000184	0.398186	0.147176	149.867264	0.003737	0.475997	0.000184	0.029602	0.065406	10.253110	0.000306	11.095372	0.000184	0.004323	0.121159	177.045090	0.008873	0.982062	0.000184	0.103178	0.010012	2.972560	0.000183	12.436378	0.000184	0.003765
01/30/2004-21:00:00	2852.867188	56.397709	3932.530273	96.255501	2.728707	2460.272705	0.057191	8.015937	0.000185	0.408757	0.152873	149.633972	0.003730	0.464522	0.000185	0.029791	0.067749	10.260448	0.000307	11.113220	0.000185	0.004361	0.126273	176.444183	0.008853	0.956211	0.000185	0.110831	0.010435	2.971059	0.000183	12.440723	0.000185	0.003858
01/31/2004-00:00:00	2853.162842	56.405582	3932.901123	96.264633	1.851285	2460.229980	0.057208	3.578716	0.000184	0.415028	0.099694	149.617599	0.003730	0.207796	0.000184	0.030352	0.044659	10.278833	0.000307	11.113544	0.000184	0.004438	0.080667	176.304565	0.008846	0.433355	0.000184	0.111496	0.006666	2.970965	0.000183	12.439466	0.000184	0.003901
01/31/2004-03:00:00	2853.588379	56.416508	3933.358887	96.275848	1.647907	2459.723877	0.057252	1.561727	0.000184	0.404653	0.075760	149.578873	0.003732	0.091210	0.000184	0.029240	0.035656	10.278690	0.000308	11.112889	0.000184	0.004297	0.056968	176.168335	0.008847	0.194308	0.000184	0.111293	0.005015	2.969068	0.000183	12.437924	0.000184	0.003789
01/31/2004-06:00:00	2854.177490	56.431194	3933.923340	96.289734	1.719332	2459.035156	0.057290	0.782321	0.000184	0.400117	0.072098	149.531464	0.003734	0.046142	0.000184	0.028774	0.035142	10.271714	0.000308	11.112372	0.000184	0.004228	0.049946	176.026367	0.008846	0.102145	0.000184	0.111038	0.004012	2.966971	0.000183	12.436408	0.000184	0.003732
01/31/2004-09:00:00	2854.904785	56.449055	3934.580078	96.305840	1.733946	2458.261719	0.057321	0.487427	0.000184	0.401895	0.066101	149.480957	0.003736	0.028949	0.000184	0.028977	0.033318	10.260861	0.000308	11.111911	0.000184	0.004247	0.043242	175.883545	0.008845	0.066660	0.000184	0.110714	0.003612	2.964876	0.000183	12.434916	0.000184	0.003735
01/31/2004-12:00:00	2856.197754	56.479450	3935.635254	96.331062	1.341531	2457.511963	0.057355	0.311026	0.000184	0.395863	0.044633	149.439529	0.003738	0.018428	0.000184	0.028433	0.022378	10.245667	0.000307	11.111194	0.000184	0.004157	0.028804	175.759827	0.008845	0.044490	0.000184	0.109834	0.002206	2.963921	0.000183	12.433340	0.000184	0.003667
01/31/2004-15:00:00	2857.503906	56.510181	3936.693115	96.356499	0.882202	2456.912109	0.057390	0.241190	0.000184	0.391092	0.033921	149.390854	0.003739	0.014926	0.000184	0.028028	0.017453	10.225382	0.000307	11.110539	0.000184	0.004093	0.020955	175.629196	0.008844	0.037699	0.000184	0.108872	0.001606	2.962282	0.000183	12.431788	0.000184	0.003612
01/31/2004-18:00:00	2858.176270	56.526764	3937.313721	96.371712	0.999792	2455.970947	0.057409	0.538474	0.000184	0.388135	0.037607	149.331741	0.003740	0.030349	0.000184	0.027751	0.020168	10.214124	0.000307	11.111015	0.000184	0.004044	0.021178	175.465363	0.008841	0.066212	0.000184	0.108163	0.001572	2.960180	0.000183	12.430600	0.000184	0.003571
01/31/2004-21:00:00	2858.679688	56.539467	3937.822266	96.384247	1.100667	2455.440674	0.057437	0.327747	0.000184	0.383153	0.040123	149.291794	0.003741	0.018749	0.000184	0.027364	0.022488	10.207794	0.000307	11.110296	0.000184	0.003980	0.020116	175.333893	0.008838	0.043778	0.000184	0.106896	0.001418	2.958297	0.000183	12.429019	0.000184	0.003515
02/01/2004-00:00:00	2859.163574	56.551693	3938.319336	96.396355	1.256473	2454.290771	0.057444	1.118066	0.000184	0.384116	0.042470	149.218674	0.003742	0.065971	0.000184	0.027417	0.023435	10.202312	0.000307	11.113185	0.000184	0.003982	0.020840	175.115753	0.008834	0.141691	0.000184	0.107162	0.001404	2.956383	0.000183	12.428596	0.000184	0.003514
02/01/2004-03:00:00	2859.694092	56.564983	3938.849365	96.409203	1.395284	2452.881348	0.057429	1.733363	0.000185	0.386329	0.048683	149.133392	0.003741	0.100841	0.000185	0.027555	0.025852	10.195811	0.000307	11.117156	0.000185	0.003997	0.025291	174.872238	0.008827	0.210897	0.000185	0.107711	0.001615	2.954391	0.000183	12.428520	0.000185	0.003523
02/01/2004-06:00:00	2860.285156	56.579674	3939.418213	96.423088	1.464962	2451.432617	0.057409	1.980960	0.000185	0.388507	0.053524	149.046738	0.003740	0.114940	0.000185	0.027693	0.027524	10.187691	0.000307	11.121139	0.000185	0.004010	0.029229	174.627914	0.008820	0.238926	0.000185	0.108237	0.001800	2.952388	0.000183	12.428443	0.000185	0.003532
02/01/2004-09:00:00	2860.933105	56.595695	3940.024170	96.437859	1.496023	2449.952148	0.057383	2.074950	0.000185	0.394695	0.057350	148.958923	0.003739	0.120070	0.000185	0.028242	0.028683	10.177950	0.000307	11.125102	0.000185	0.004081	0.032637	174.384277	0.008812	0.248823	0.000185	0.108826	0.001961	2.950352	0.000183	12.428363	0.000185	0.003577
02/01/2004-12:00:00	2861.616943	56.612534	3940.656982	96.453224	1.500067	2448.455811	0.057356	2.111199	0.000185	0.395781	0.059989	148.870712	0.003737	0.122028	0.000185	0.028280	0.029272	10.167093	0.000306	11.129053	0.000185	0.004080	0.035315	174.140488	0.008803	0.252412	0.000185	0.109235	0.002086	2.948318	0.000182	12.428269	0.000185	0.003577
02/01/2004-15:00:00	2862.291016	56.629169	3941.279541	96.468384	1.506963	2446.968994	0.057326	2.125904	0.000185	0.397031	0.062619	148.782974	0.003736	0.122800	0.000185	0.028338	0.029968	10.156289	0.000306	11.133004	0.000185	0.004081	0.037842	173.896652	0.008793	0.253634	0.000185	0.109611	0.002205	2.946285	0.000182	12.428178	0.000185	0.003578
02/01/2004-18:00:00	2862.876465	56.643734	3941.844971	96.482132	1.526411	2445.531494	0.057298	2.134012	0.000185	0.398367	0.065364	148.696838	0.003734	0.123095	0.000185	0.028407	0.030928	10.147696	0.000306	11.136931	0.000185	0.004084	0.040045	173.652847	0.008783	0.253740	0.000185	0.109954	0.002309	2.944254	0.000182	12.428085	0.000185	0.003580
02/01/2004-21:00:00	2863.366211	56.656116	3942.349365	96.494400	1.554502	2444.181885	0.057270	2.081917	0.000185	0.403628	0.067964	148.614014	0.003732	0.120144	0.000185	0.028881	0.032079	10.141460	0.000306	11.140661	0.000185	0.004144	0.041664	173.413437	0.008773	0.247754	0.000185	0.110315	0.002383	2.942190	0.000182	12.427920	0.000185	0.003618
02/02/2004-00:00:00	2863.856689	56.668495	3942.850342	96.506599	1.555871	2442.942139	0.057246	1.902313	0.000185	0.402645	0.068991	148.536865	0.003731	0.109838	0.000185	0.028761	0.032696	10.135342	0.000306	11.143777	0.000185	0.004122	0.041897	173.188995	0.008763	0.226916	0.000185	0.110231	0.002382	2.940150	0.000182	12.427553	0.000185	0.003600
02/02/2004-03:00:00	2864.391846	56.681919	3943.383057	96.519554	1.549776	2441.647705	0.057222	1.871063	0.000186	0.402270	0.070157	148.457565	0.003729	0.107964	0.000186	0.028695	0.033271	10.128283	0.000305	11.147036	0.000186	0.004107	0.042473	172.961349	0.008753	0.222693	0.000186	0.110195	0.002403	2.938132	0.000182	12.427233	0.000186	0.003587
02/02/2004-06:00:00	2864.990723	56.696812	3943.955566	96.533508	1.547004	2440.316895	0.057197	1.858564	0.000186	0.402025	0.070911	148.377151	0.003728	0.107241	0.000186	0.028648	0.033559	10.119699	0.000305	11.150289	0.000186	0.004094	0.042998	172.733841	0.008742	0.221061	0.000186	0.110142	0.002422	2.936126	0.000182	12.426914	0.000186	0.003575
02/02/2004-09:00:00	2865.646484	56.713013	3944.568115	96.548409	1.537224	2438.955078	0.057169	1.851163	0.000186	0.406241	0.071276	148.295471	0.003726	0.106823	0.000186	0.029050	0.033586	10.109557	0.000305	11.153536	0.000186	0.004144	0.043452	172.506516	0.008732	0.220041	0.000186	0.110191	0.002439	2.934094	0.000182	12.426590	0.000186	0.003604
02/02/2004-12:00:00	2866.335449	56.730026	3945.200195	96.563797	1.513070	2437.577393	0.057141	1.847517	0.000186	0.405019	0.070946	148.213440	0.003724	0.106614	0.000186	0.028907	0.033224	10.098390	0.000305	11.156775	0.000186	0.004117	0.043583	172.279541	0.008721	0.219440	0.000186	0.110069	0.002438	2.932084	0.000181	12.426267	0.000186	0.003584
02/02/2004-15:00:00	2867.014648	56.746769	3945.828125	96.579124	1.502682	2436.210938	0.057112	1.846959	0.000186	0.404203	0.071050	148.132004	0.003722	0.106566	0.000186	0.028808	0.033119	10.087352	0.000304	11.160013	0.000186	0.004096	0.043905	172.052765	0.008711	0.219128	0.000186	0.109940	0.002449	2.930091	0.000181	12.425944	0.000186	0.003568
02/02/2004-18:00:00	2867.591064	56.761169	3946.387695	96.592735	1.511153	2434.902588	0.057085	1.847689	0.000186	0.403588	0.071675	148.052673	0.003720	0.106364	0.000186	0.028730	0.033441	10.078911	0.000304	11.163207	0.000186	0.004078	0.044196	171.826782	0.008700	0.218277	0.000186	0.109788	0.002460	2.928114	0.000181	12.425616	0.000186	0.003554
02/02/2004-21:00:00	2868.058350	56.773018	3946.873779	96.604576	1.531488	2433.709717	0.057059	1.770203	0.000186	0.406828	0.072417	147.977615	0.003719	0.102021	0.000186	0.029054	0.034084	10.073318	0.000304	11.166132	0.000186	0.004118	0.044037	171.607590	0.008689	0.209714	0.000186	0.109629	0.002446	2.926119	0.000181	12.425188	0.000186	0.003575
02/03/2004-00:00:00	2868.519531	56.784779	3947.357666	96.616348	1.491013	2432.925049	0.057051	1.155730	0.000186	0.400947	0.069507	147.924026	0.003718	0.066617	0.000186	0.028575	0.033720	10.067512	0.000304	11.166747	0.000186	0.004046	0.040241	171.443161	0.008678	0.139069	0.000186	0.108290	0.002234	2.924189	0.000181	12.424016	0.000186	0.003517
02/03/2004-03:00:00	2869.036865	56.797794	3947.878662	96.628967	1.366978	2432.080566	0.057048	0.960496	0.000186	0.395971	0.066346	147.868454	0.003717	0.055280	0.000186	0.028177	0.033040	10.060825	0.000304	11.167535	0.000186	0.003985	0.037203	171.276596	0.008670	0.115893	0.000186	0.107054	0.002067	2.922333	0.000181	12.422907	0.000186	0.003467
02/03/2004-06:00:00	2869.619385	56.812351	3948.443115	96.642708	1.338732	2431.202148	0.057044	0.881800	0.000186	0.391272	0.063982	147.811890	0.003716	0.050744	0.000186	0.027810	0.032492	10.052554	0.000303	11.168332	0.000186	0.003929	0.034645	171.111099	0.008662	0.106710	0.000186	0.105825	0.001923	2.920521	0.000180	12.421796	0.000186	0.003421
02/03/2004-09:00:00	2870.265381	56.828327	3949.047852	96.657379	1.324769	2430.296875	0.057039	0.847978	0.000186	0.386727	0.061542	147.754639	0.003716	0.048807	0.000186	0.027461	0.031761	10.042778	0.000303	11.169114	0.000186	0.003874	0.032352	170.947083	0.008653	0.102771	0.000186	0.104592	0.001794	2.918756	0.000180	12.420687	0.000186	0.003376
02/03/2004-12:00:00	2870.943604	56.845097	3949.671387	96.672615	1.309299	2429.376953	0.057033	0.834255	0.000186	0.385674	0.059170	147.696960	0.003715	0.048017	0.000186	0.027460	0.030941	10.032037	0.000303	11.169897	0.000186	0.003868	0.030327	170.784378	0.008645	0.101119	0.000186	0.103458	0.001681	2.917002	0.000180	12.419584	0.000186	0.003363
02/03/2004-15:00:00	2871.596436	56.861237	3950.282227	96.687454	1.300645	2428.476563	0.057027	0.830555	0.000186	0.380597	0.056797	147.640274	0.003714	0.047787	0.000186	0.027057	0.030071	10.021883	0.000303	11.170676	0.000186	0.003806	0.028367	170.622742	0.008637	0.100569	0.000186	0.102216	0.001570	2.915297	0.000180	12.418471	0.000186	0.003314
02/03/2004-18:00:00	2872.150391	56.875137	3950.827148	96.700752	1.317048	2427.639160	0.057021	0.831196	0.000186	0.375858	0.055639	147.585815	0.003713	0.047657	0.000186	0.026687	0.029910	10.014335	0.000302	11.171435	0.000186	0.003750	0.026879	170.462662	0.008629	0.100052	0.000186	0.100985	0.001487	2.913636	0.000180	12.417368	0.000186	0.003268
02/03/2004-21:00:00	2872.612305	56.886883	3951.311279	96.712502	1.343037	2426.902588	0.057018	0.763637	0.000186	0.370962	0.054853	147.535629	0.003713	0.043843	0.000186	0.026312	0.030095	10.009286	0.000302	11.171954	0.000186	0.003694	0.025275	170.309570	0.008621	0.092636	0.000186	0.099674	0.001397	2.912025	0.000180	12.416166	0.000186	0.003221
02/04/2004-00:00:00	2873.068359	56.898521	3951.790283	96.724159	1.385100	2425.943848	0.057004	1.060992	0.000186	0.368260	0.055966	147.473907	0.003712	0.061244	0.000186	0.026102	0.030664	10.005078	0.000302	11.173811	0.000186	0.003662	0.025829	170.127182	0.008613	0.127375	0.000186	0.098902	0.001427	2.910447	0.000179	12.415403	0.000186	0.003193
02/04/2004-03:00:00	2873.553711	56.910889	3952.290283	96.736305	1.462699	2424.915039	0.056984	1.249626	0.000186	0.366036	0.057563	147.408936	0.003710	0.072115	0.000186	0.025928	0.031390	10.000360	0.000302	11.175924	0.000186	0.003635	0.026796	169.939056	0.008603	0.148928	0.000186	0.098238	0.001478	2.908876	0.000179	12.414722	0.000186	0.003170
02/04/2004-06:00:00	2874.084473	56.924217	3952.818115	96.749146	1.507198	2423.854004	0.056960	1.329358	0.000186	0.367074	0.058728	147.342621	0.003709	0.076733	0.000186	0.026079	0.031815	9.994709	0.000302	11.178050	0.000186	0.003653	0.027696	169.750977	0.008593	0.158149	0.000186	0.097690	0.001527	2.907300	0.000179	12.414045	0.000186	0.003175
02/04/2004-09:00:00	2874.650635	56.938389	3953.371582	96.762611	1.521585	2422.775879	0.056935	1.359904	0.000186	0.364418	0.059052	147.275970	0.003707	0.078509	0.000186	0.025860	0.031745	9.988202	0.000302	11.180177	0.000186	0.003620	0.028262	169.563705	0.008583	0.161648	0.000186	0.097048	0.001557	2.905751	0.000179	12.413363	0.000186	0.003148
02/04/2004-12:00:00	2875.238281	56.953064	3953.937744	96.776375	1.534123	2421.687988	0.056910	1.371488	0.000186	0.362008	0.059590	147.209167	0.003705	0.079181	0.000186	0.025665	0.031804	9.981182	0.000301	11.182291	0.000186	0.003589	0.028930	169.377106	0.008573	0.162901	0.000186	0.096424	0.001593	2.904225	0.000179	12.412680	0.000186	0.003124
02/04/2004-15:00:00	2875.788086	56.966900	3954.478516	96.789581	1.550172	2420.626465	0.056885	1.377538	0.000186	0.359792	0.060296	147.143234	0.003703	0.079493	0.000186	0.025487	0.032027	9.975185	0.000301	11.184412	0.000186	0.003562	0.029540	169.191193	0.008563	0.163372	0.000186	0.095819	0.001625	2.902725	0.000179	12.412003	0.000186	0.003101
02/04/2004-18:00:00	2876.195557	56.977394	3954.927490	96.800407	1.584276	2419.650879	0.056863	1.367951	0.000187	0.357629	0.061544	147.080719	0.003702	0.078542	0.000187	0.025315	0.032760	9.972994	0.000301	11.186419	0.000187	0.003536	0.029980	169.008011	0.008553	0.161176	0.000187	0.095209	0.001649	2.901257	0.000179	12.411284	0.000187	0.003078
02/04/2004-21:00:00	2876.466064	56.984806	3955.284668	96.809074	1.626181	2418.821777	0.056844	1.257264	0.000187	0.359134	0.062795	147.023911	0.003700	0.072336	0.000187	0.025523	0.033822	9.974453	0.000301	11.188061	0.000187	0.003564	0.029778	168.834259	0.008543	0.149137	0.000187	0.094594	0.001638	2.899778	0.000178	12.410453	0.000187	0.003089
02/05/2004-00:00:00	2876.753906	56.992588	3955.652832	96.818039	1.265116	2418.717773	0.056855	0.622765	0.000186	0.352031	0.040084	147.008163	0.003700	0.035663	0.000186	0.024972	0.022202	9.986787	0.000301	11.187341	0.000186	0.003487	0.017314	168.724716	0.008536	0.076011	0.000186	0.092912	0.000952	2.898818	0.000178	12.408863	0.000186	0.003024
02/05/2004-03:00:00	2877.172852	57.003384	3956.108643	96.829124	0.961534	2418.656738	0.056872	0.336777	0.000186	0.345714	0.021540	146.989807	0.003701	0.019183	0.000186	0.024485	0.013035	9.994938	0.000302	11.186497	0.000186	0.003431	0.007311	168.618576	0.008530	0.043035	0.000186	0.091276	0.000422	2.897831	0.000178	12.407236	0.000186	0.002965
02/05/2004-06:00:00	2877.748779	57.017818	3956.666992	96.842651	0.820869	2418.360840	0.056885	0.220370	0.000186	0.339532	0.017972	146.958878	0.003701	0.012480	0.000186	0.024018	0.011265	9.993988	0.000302	11.185649	0.000186	0.003372	0.005147	168.509857	0.008523	0.029601	0.000186	0.089653	0.000215	2.896755	0.000178	12.405609	0.000186	0.002909
02/05/2004-09:00:00	2878.449707	57.035114	3957.307617	96.858284	0.709307	2417.957764	0.056894	0.173205	0.000186	0.333361	0.014167	146.926010	0.003701	0.009764	0.000186	0.023559	0.008854	9.989826	0.000302	11.184795	0.000186	0.003307	0.004036	168.401855	0.008517	0.024134	0.000186	0.088043	0.000154	2.895593	0.000178	12.403977	0.000186	0.002854
02/05/2004-12:00:00	2879.262451	57.054806	3958.029785	96.875687	0.525046	2417.560303	0.056902	0.153744	0.000186	0.327361	0.010093	146.891983	0.003700	0.008634	0.000186	0.023117	0.006260	9.982830	0.000301	11.183945	0.000186	0.003242	0.002861	168.296066	0.008511	0.021827	0.000186	0.086457	0.000114	2.894478	0.000178	12.402356	0.000186	0.002801
02/05/2004-15:00:00	2879.982666	57.072483	3958.682129	96.891586	0.626210	2416.961426	0.056905	0.147736	0.000186	0.321567	0.013402	146.853195	0.003700	0.008336	0.000186	0.022691	0.008824	9.972430	0.000301	11.183105	0.000186	0.003181	0.002875	168.189880	0.008505	0.021293	0.000186	0.084909	0.000114	2.893356	0.000177	12.400735	0.000186	0.002750
02/05/2004-18:00:00	2880.491455	57.085430	3959.196045	96.904152	0.746643	2416.495605	0.056897	0.146237	0.000186	0.315657	0.017240	146.819260	0.003698	0.008164	0.000186	0.022255	0.011814	9.967472	0.000301	11.182254	0.000186	0.003118	0.002861	168.085861	0.008494	0.020767	0.000186	0.083308	0.000113	2.892295	0.000177	12.399117	0.000186	0.002697
02/05/2004-21:00:00	2880.784180	57.093304	3959.568604	96.913177	0.745692	2416.308594	0.056872	0.141100	0.000186	0.309370	0.015909	146.794846	0.003695	0.007871	0.000186	0.021793	0.011110	9.972082	0.000301	11.181396	0.000186	0.003054	0.002035	167.984390	0.008480	0.020143	0.000186	0.081582	0.000067	2.891317	0.000177	12.397492	0.000186	0.002642
02/06/2004-00:00:00	2881.075928	57.101227	3959.939453	96.922173	0.923603	2416.001953	0.056920	0.138816	0.000186	0.306958	0.022155	146.767776	0.003699	0.007748	0.000186	0.021683	0.015533	9.973890	0.000301	11.180536	0.000186	0.003041	0.002890	167.886673	0.008484	0.019882	0.000186	0.080414	0.000114	2.890505	0.000177	12.395873	0.000186	0.002622
02/06/2004-03:00:00	2881.492676	57.112003	3960.393311	96.933189	1.093526	2415.310303	0.056914	0.554516	0.000186	0.303739	0.029127	146.721680	0.003699	0.031697	0.000186	0.021438	0.019560	9.973092	0.000301	11.181316	0.000186	0.003008	0.005639	167.748856	0.008478	0.068676	0.000186	0.079605	0.000261	2.889644	0.000177	12.394773	0.000186	0.002594
02/06/2004-06:00:00	2882.062012	57.126259	3960.944824	96.946617	1.224635	2414.419922	0.056890	0.845471	0.000186	0.300982	0.033639	146.666489	0.003697	0.048570	0.000186	0.021229	0.021866	9.968272	0.000301	11.182614	0.000186	0.002979	0.008213	167.599548	0.008470	0.101276	0.000186	0.078877	0.000406	2.888672	0.000177	12.393841	0.000186	0.002570
02/06/2004-09:00:00	2882.750000	57.143242	3961.578613	96.962036	1.278358	2413.469727	0.056865	0.958434	0.000186	0.298377	0.036293	146.609619	0.003695	0.055138	0.000186	0.021034	0.022839	9.960203	0.000301	11.183904	0.000186	0.002951	0.010435	167.451065	0.008461	0.114044	0.000186	0.078179	0.000534	2.887720	0.000177	12.392918	0.000186	0.002548
02/06/2004-12:00:00	2883.501709	57.161743	3962.250488	96.978462	1.259744	2412.625244	0.056844	0.892757	0.000186	0.295578	0.036974	146.560654	0.003694	0.049653	0.000186	0.020823	0.022753	9.951039	0.000300	11.184690	0.000186	0.002920	0.011711	167.321075	0.008454	0.101365	0.000186	0.077425	0.000609	2.886986	0.000177	12.391804	0.000186	0.002522
02/06/2004-15:00:00	2884.224609	57.179508	3962.905029	96.994392	1.246378	2411.969727	0.056836	0.603178	0.000186	0.292390	0.037401	146.517014	0.003693	0.036871	0.000186	0.020604	0.023000	9.941189	0.000300	11.184784	0.000186	0.002888	0.011911	167.197052	0.008447	0.084889	0.000186	0.076640	0.000625	2.886184	0.000176	12.390426	0.000186	0.002496
02/06/2004-18:00:00	2884.810547	57.194206	3963.471680	97.008240	1.284506	2410.681152	0.056791	1.380521	0.000186	0.291291	0.040515	146.442825	0.003691	0.077707	0.000186	0.020500	0.023768	9.934789	0.000300	11.187739	0.000186	0.002873	0.015317	167.011597	0.008435	0.153720	0.000186	0.076211	0.000816	2.885046	0.000176	12.390146	0.000186	0.002486
02/06/2004-21:00:00	2885.265381	57.205875	3963.949707	97.019829	1.347831	2409.981689	0.056769	1.033861	0.000186	0.291395	0.042328	146.394333	0.003689	0.060518	0.000186	0.020584	0.024985	9.931521	0.000300	11.188555	0.000186	0.002884	0.015698	166.872589	0.008426	0.124416	0.000186	0.075579	0.000841	2.884081	0.000176	12.389083	0.000186	0.002489
02/07/2004-00:00:00	2885.715332	57.217373	3964.427002	97.031372	1.350391	2409.210938	0.056749	1.014901	0.000186	0.288939	0.044339	146.343719	0.003687	0.059370	0.000186	0.020394	0.026018	9.929049	0.000299	11.189816	0.000186	0.002858	0.016696	166.727859	0.008418	0.122603	0.000186	0.074991	0.000899	2.883216	0.000176	12.388154	0.000186	0.002469
02/07/2004-03:00:00	2886.215332	57.230038	3964.933838	97.043747	1.401858	2408.301270	0.056721	1.158319	0.000186	0.287265	0.046912	146.286896	0.003686	0.066952	0.000186	0.020261	0.027119	9.925694	0.000299	11.191612	0.000186	0.002840	0.018467	166.571793	0.008409	0.136779	0.000186	0.074569	0.000998	2.882357	0.000176	12.387399	0.000186	0.002454
02/07/2004-06:00:00	2886.779053	57.244236	3965.486084	97.057152	1.440983	2407.345459	0.056690	1.225462	0.000186	0.285809	0.048923	146.228607	0.003684	0.070603	0.000186	0.020145	0.027856	9.920780	0.000299	11.193445	0.000186	0.002824	0.020097	166.414825	0.008400	0.143923	0.000186	0.074190	0.001090	2.881508	0.000176	12.386653	0.000186	0.002442
02/07/2004-09:00:00	2887.400391	57.259701	3966.074219	97.071472	1.457991	2406.362793	0.056659	1.250995	0.000186	0.284479	0.050380	146.169434	0.003682	0.071996	0.000186	0.020041	0.028267	9.914372	0.000299	11.195282	0.000186	0.002809	0.021522	166.258179	0.008390	0.146619	0.000186	0.073834	0.001170	2.880668	0.000176	12.385908	0.000186	0.002431
02/07/2004-12:00:00	2888.055176	57.275928	3966.682861	97.086311	1.466158	2405.367676	0.056629	1.260909	0.000186	0.283259	0.051469	146.109909	0.003680	0.072535	0.000186	0.019946	0.028487	9.907043	0.000299	11.197110	0.000186	0.002795	0.022759	166.102097	0.008381	0.147609	0.000186	0.073497	0.001239	2.879841	0.000176	12.385166	0.000186	0.002421
02/07/2004-15:00:00	2888.657959	57.290981	3967.259766	97.100349	1.481073	2404.397949	0.056597	1.267468	0.000186	0.285182	0.052647	146.051178	0.003678	0.072828	0.000186	0.020160	0.028858	9.900871	0.000298	11.198934	0.000186	0.002823	0.023834	165.946274	0.008371	0.148029	0.000186	0.073269	0.001299	2.878997	0.000175	12.384417	0.000186	0.002438
02/07/2004-18:00:00	2889.061768	57.301468	3967.704102	97.111160	1.514367	2403.562256	0.056569	1.242996	0.000187	0.283386	0.054073	145.998077	0.003676	0.070414	0.000187	0.020005	0.029652	9.899912	0.000298	11.200547	0.000187	0.002802	0.024430	165.795380	0.008362	0.142776	0.000187	0.072910	0.001333	2.878201	0.000175	12.383601	0.000187	0.002422
02/07/2004-21:00:00	2889.263672	57.307312	3968.017578	97.118713	1.564083	2402.965576	0.056552	1.054718	0.000187	0.281091	0.055759	145.954727	0.003674	0.059912	0.000187	0.019822	0.031130	9.904248	0.000298	11.201547	0.000187	0.002778	0.024093	165.659454	0.008354	0.122493	0.000187	0.072381	0.001316	2.877420	0.000175	12.382582	0.000187	0.002403
02/08/2004-00:00:00	2889.468994	57.313251	3968.332031	97.126297	1.003841	2403.217041	0.056565	0.525881	0.000186	0.276734	0.027095	145.954407	0.003674	0.029725	0.000186	0.019495	0.015854	9.924504	0.000299	11.200770	0.000186	0.002735	0.010263	165.575882	0.008348	0.062853	0.000186	0.071307	0.000560	2.877233	0.000175	12.380990	0.000186	0.002366
02/08/2004-03:00:00	2889.800049	57.322075	3968.729248	97.135971	0.771124	2403.258301	0.056580	0.290722	0.000186	0.272837	0.015335	145.942505	0.003675	0.016349	0.000186	0.019199	0.009832	9.936255	0.000299	11.199899	0.000186	0.002707	0.004278	165.490982	0.008343	0.036476	0.000186	0.070260	0.000233	2.876848	0.000175	12.379377	0.000186	0.002331
02/08/2004-06:00:00	2890.284668	57.334454	3969.228027	97.148079	0.683216	2403.047119	0.056589	0.195041	0.000186	0.268741	0.012535	145.918243	0.003675	0.010905	0.000186	0.018901	0.008153	9.939419	0.000299	11.199028	0.000186	0.002671	0.003032	165.402618	0.008337	0.025723	0.000186	0.069213	0.000114	2.876287	0.000175	12.377770	0.000186	0.002296
02/08/2004-09:00:00	2890.894531	57.349659	3969.808105	97.162216	0.569076	2402.777832	0.056596	0.156460	0.000186	0.264681	0.008762	145.892410	0.003674	0.008711	0.000186	0.018604	0.005738	9.939641	0.000299	11.198160	0.000186	0.002631	0.002069	165.315094	0.008332	0.021378	0.000186	0.068173	0.000070	2.875684	0.000175	12.376156	0.000186	0.002262
02/08/2004-12:00:00	2891.570801	57.366371	3970.432861	97.177383	0.484951	2402.439941	0.056600	0.140703	0.000186	0.263052	0.006341	145.864014	0.003674	0.007814	0.000186	0.018547	0.004176	9.936814	0.000299	11.197289	0.000186	0.002622	0.001417	165.228165	0.008327	0.019587	0.000186	0.067217	0.000049	2.875067	0.000175	12.374548	0.000186	0.002250
02/08/2004-15:00:00	2892.198242	57.382038	3971.024170	97.191864	0.154109	2402.391113	0.056605	0.133456	0.000186	0.258621	0.002249	145.838913	0.003673	0.007398	0.000186	0.018213	0.001361	9.936340	0.000299	11.196415	0.000186	0.002576	0.000582	165.142685	0.008320	0.018729	0.000186	0.066162	0.000021	2.874494	0.000174	12.372934	0.000186	0.002213
02/08/2004-18:00:00	2892.629883	57.393150	3971.489258	97.203079	0.127625	2402.190674	0.056581	0.127532	0.000186	0.254042	0.001628	145.815643	0.003670	0.007093	0.000186	0.017870	0.000981	9.939194	0.000299	11.195532	0.000186	0.002528	0.000411	165.057938	0.008308	0.018117	0.000186	0.065029	0.000015	2.873938	0.000174	12.371330	0.000186	0.002174
02/08/2004-21:00:00	2892.860107	57.399635	3971.818115	97.211082	0.001924	2402.233398	0.056552	0.124787	0.000186	0.249490	0.000062	145.798035	0.003667	0.006948	0.000186	0.017531	0.000039	9.948806	0.000299	11.194651	0.000186	0.002484	0.000015	164.974655	0.008294	0.017807	0.000186	0.063878	0.000000	2.873427	0.000174	12.369715	0.000186	0.002135
02/09/2004-00:00:00	2893.098633	57.406395	3972.155029	97.219269	0.000012	2402.140869	0.056556	0.122663	0.000186	0.245643	0.000001	145.778717	0.003667	0.006840	0.000186	0.017248	0.000000	9.957698	0.000299	11.193766	0.000186	0.002447	0.000001	164.891769	0.008288	0.017586	0.000186	0.062906	0.000000	2.872934	0.000174	12.368110	0.000186	0.002103
02/09/2004-03:00:00	2893.490234	57.416557	3972.592285	97.229836	0.003366	2401.933838	0.056561	0.119107	0.000186	0.241955	0.000099	145.755753	0.003666	0.006674	0.000186	0.016979	0.000076	9.962494	0.000299	11.192873	0.000186	0.002412	0.000002	164.810089	0.008283	0.017278	0.000186	0.061972	0.000000	2.872470	0.000174	12.366506	0.000186	0.002073
02/09/2004-06:00:00	2894.057129	57.430813	3973.143555	97.243279	0.010074	2401.601318	0.056561	0.115573	0.000186	0.238367	0.000277	145.729065	0.003666	0.006447	0.000186	0.016719	0.000210	9.962159	0.000299	11.191973	0.000186	0.002378	0.000002	164.729843	0.008278	0.016651	0.000186	0.061059	0.000000	2.872036	0.000174	12.364902	0.000186	0.002044
02/09/2004-09:00:00	2894.761719	57.448215	3973.786865	97.258965	0.016802	2401.179443	0.056559	0.113798	0.000186	0.234874	0.000454	145.699554	0.003666	0.006334	0.000186	0.016468	0.000342	9.957479	0.000299	11.191058	0.000186	0.002343	0.000002	164.650589	0.008273	0.016339	0.000186	0.060166	0.000000	2.871629	0.000173	12.363295	0.000186	0.002016
02/09/2004-12:00:00	2895.815186	57.473206	3974.680176	97.280281	0.021656	2400.498779	0.056550	0.111972	0.000186	0.231468	0.000579	145.662766	0.003665	0.006238	0.000186	0.016224	0.000436	9.944091	0.000299	11.190163	0.000186	0.002309	0.000001	164.572174	0.008268	0.016125	0.000186	0.059296	0.000000	2.871246	0.000173	12.361697	0.000186	0.001989
02/09/2004-15:00:00	2896.548828	57.491234	3975.340820	97.296349	0.123049	2399.996582	0.056543	0.108239	0.000186	0.228108	0.003904	145.631134	0.003664	0.006066	0.000186	0.015984	0.003014	9.935235	0.000298	11.189241	0.000186	0.002275	0.000007	164.495010	0.008263	0.015801	0.000186	0.058432	0.000000	2.870889	0.000173	12.360086	0.000186	0.001962
02/09/2004-18:00:00	2897.087158	57.504848	3975.874756	97.309387	0.153201	2399.711426	0.056493	0.104921	0.000186	0.224269	0.004729	145.606705	0.003660	0.005910	0.000186	0.015710	0.003657	9.933591	0.000298	11.188320	0.000186	0.002237	0.000005	164.418869	0.008249	0.015512	0.000186	0.057437	0.000000	2.870564	0.000173	12.358484	0.000186	0.001931
02/09/2004-21:00:00	2897.425293	57.513775	3976.276855	97.319099	0.172953	2399.588867	0.056437	0.100717	0.000186	0.222096	0.005533	145.587601	0.003655	0.005713	0.000186	0.015598	0.004330	9.938167	0.000298	11.187392	0.000186	0.002222	0.000004	164.343994	0.008233	0.015161	0.000186	0.056501	0.000000	2.870255	0.000173	12.356883	0.000186	0.001914
02/10/2004-00:00:00	2897.766113	57.522869	3976.680908	97.328880	0.166912	2399.486328	0.056436	0.096652	0.000186	0.218824	0.005215	145.569534	0.003655	0.005525	0.000186	0.015358	0.004054	9.943941	0.000298	11.186463	0.000186	0.002191	0.000002	164.270004	0.008227	0.014828	0.000186	0.055692	0.000000	2.869972	0.000173	12.355281	0.000186	0.001888
02/10/2004-03:00:00	2898.242188	57.535049	3977.173584	97.340851	0.078071	2399.368896	0.056438	0.094784	0.000186	0.215716	0.002023	145.551361	0.003654	0.005435	0.000186	0.015132	0.001481	9.948373	0.000298	11.185529	0.000186	0.002162	0.000001	164.196609	0.008222	0.014656	0.000186	0.054920	0.000000	2.869711	0.000172	12.353684	0.000186	0.001863
02/10/2004-06:00:00	2898.877686	57.550838	3977.771484	97.355423	0.033233	2399.097656	0.056435	0.093789	0.000186	0.212696	0.000837	145.527557	0.003654	0.005384	0.000186	0.014914	0.000611	9.946442	0.000298	11.184591	0.000186	0.002133	0.000000	164.124191	0.008218	0.014549	0.000186	0.054167	0.000000	2.869471	0.000172	12.352087	0.000186	0.001840
02/10/2004-09:00:00	2899.687988	57.570492	3978.492188	97.372841	0.015553	2398.676270	0.056429	0.093098	0.000186	0.209760	0.000390	145.499542	0.003653	0.005346	0.000186	0.014703	0.000287	9.939130	0.000298	11.183662	0.000186	0.002103	0.000000	164.052505	0.008213	0.014456	0.000186	0.053432	0.000000	2.869252	0.000172	12.350498	0.000186	0.001817
02/10/2004-12:00:00	2901.101318	57.604149	3979.601074	97.399940	0.000000	2397.825928	0.056414	0.092561	0.000185	0.206867	0.000000	145.457474	0.003652	0.005316	0.000185	0.014497	0.000000	9.913906	0.000297	11.182730	0.000185	0.002073	0.000000	163.981583	0.008209	0.014385	0.000185	0.052713	0.000000	2.869051	0.000172	12.348899	0.000185	0.001795
02/10/2004-15:00:00	2902.140869	57.628872	3980.479248	97.420891	0.000000	2397.235596	0.056391	0.092094	0.000185	0.203950	0.000000	145.425064	0.003651	0.005289	0.000185	0.014289	0.000000	9.899784	0.000296	11.181788	0.000185	0.002042	0.000000	163.911469	0.008201	0.014315	0.000185	0.051975	0.000000	2.868872	0.000172	12.347309	0.000185	0.001772
02/10/2004-18:00:00	2902.696777	57.642899	3981.026123	97.434235	0.000000	2397.023682	0.056309	0.091560	0.000185	0.200461	0.000000	145.404312	0.003644	0.005258	0.000185	0.014041	0.000000	9.897904	0.000296	11.180859	0.000185	0.002007	0.000000	163.842148	0.008183	0.014238	0.000185	0.051086	0.000000	2.868716	0.000172	12.345728	0.000185	0.001744
02/10/2004-21:00:00	2903.018311	57.651516	3981.417969	97.443741	0.000000	2396.982422	0.056225	0.091063	0.000185	0.197082	0.000000	145.389313	0.003638	0.005227	0.000185	0.013801	0.000000	9.903141	0.000295	11.179926	0.000185	0.001976	0.000000	163.773956	0.008163	0.014153	0.000185	0.050224	0.000000	2.868587	0.000171	12.344141	0.000185	0.001717
02/11/2004-00:00:00	2903.339844	57.660091	3981.809082	97.453239	0.000000	2396.935303	0.056223	0.090639	0.000185	0.194551	0.000000	145.374039	0.003637	0.005201	0.000185	0.013620	0.000000	9.908891	0.000295	11.178996	0.000185	0.001953	0.000000	163.706253	0.008158	0.014083	0.000185	0.049566	0.000000	2.868475	0.000171	12.342554	0.000185	0.001697
02/11/2004-03:00:00	2903.794678	57.671761	3982.287842	97.464882	0.000000	2396.785645	0.056225	0.090285	0.000185	0.192138	0.000000	145.355621	0.003637	0.005180	0.000185	0.013448	0.000000	9.911124	0.000295	11.178068	0.000185	0.001931	0.000000	163.638962	0.008154	0.014029	0.000185	0.048942	0.000000	2.868378	0.000171	12.340979	0.000185	0.001679
02/11/2004-06:00:00	2904.410645	57.687122	3982.873291	97.479103	0.000000	2396.522217	0.056222	0.089900	0.000185	0.191104	0.000000	145.333344	0.003636	0.005157	0.000185	0.013412	0.000000	9.908779	0.000295	11.177133	0.000185	0.001927	0.000000	163.572540	0.008150	0.013971	0.000185	0.048370	0.000000	2.868287	0.000171	12.339397	0.000185	0.001673
02/11/2004-09:00:00	2905.151611	57.705387	3983.539795	97.495377	0.000000	2396.175049	0.056217	0.089575	0.000185	0.188630	0.000000	145.308563	0.003636	0.005139	0.000185	0.013232	0.000000	9.902539	0.000295	11.176204	0.000185	0.001903	0.000000	163.506729	0.008146	0.013924	0.000185	0.047769	0.000000	2.868213	0.000171	12.337823	0.000185	0.001654
02/11/2004-12:00:00	2906.543213	57.738483	3984.637207	97.522133	0.000000	2395.355469	0.056202	0.089215	0.000185	0.186198	0.000000	145.268600	0.003635	0.005117	0.000185	0.013058	0.000000	9.877971	0.000294	11.175274	0.000185	0.001877	0.000000	163.441376	0.008142	0.013868	0.000185	0.047181	0.000000	2.868155	0.000171	12.336249	0.000185	0.001636
02/11/2004-15:00:00	2907.280762	57.756668	3985.302490	97.538361	0.000000	2395.033691	0.056181	0.088893	0.000185	0.183707	0.000000	145.244995	0.003633	0.005099	0.000185	0.012878	0.000000	9.871158	0.000294	11.174340	0.000185	0.001851	0.000000	163.376724	0.008134	0.013821	0.000185	0.046565	0.000000	2.868114	0.000171	12.334679	0.000185	0.001617
02/11/2004-18:00:00	2907.714355	57.767834	3985.768066	97.549660	0.000000	2394.937256	0.056066	0.088435	0.000185	0.180476	0.000000	145.228912	0.003625	0.005071	0.000185	0.012650	0.000000	9.873249	0.000293	11.173411	0.000185	0.001820	0.000000	163.313110	0.008111	0.013747	0.000185	0.045762	0.000000	2.868095	0.000170	12.333103	0.000185	0.001591
02/11/2004-21:00:00	2907.790039	57.770836	3985.999512	97.555206	0.000000	2395.096924	0.055959	0.085729	0.000185	0.177424	0.000000	145.221191	0.003616	0.004940	0.000185	0.012432	0.000000	9.886176	0.000293	11.172472	0.000185	0.001792	0.000000	163.250290	0.008088	0.013512	0.000185	0.044991	0.000000	2.868105	0.000170	12.331529	0.000185	0.001566
02/12/2004-00:00:00	2907.870117	57.773880	3986.234619	97.560776	0.000000	2395.239502	0.055959	0.084250	0.000185	0.175325	0.000000	145.212891	0.003616	0.004867	0.000185	0.012280	0.000000	9.899600	0.000293	11.171529	0.000185	0.001774	0.000000	163.188583	0.008082	0.013375	0.000185	0.044448	0.000000	2.868128	0.000170	12.329962	0.000185	0.001550
02/12/2004-03:00:00	2908.172852	57.782032	3986.614258	97.570000	0.000000	2395.212891	0.055961	0.083502	0.000185	0.173338	0.000000	145.199051	0.003615	0.004829	0.000185	0.012137	0.000000	9.907479	0.000293	11.170596	0.000185	0.001758	0.000000	163.126755	0.008078	0.013298	0.000185	0.043940	0.000000	2.868164	0.000170	12.328393	0.000185	0.001535
02/12/2004-06:00:00	2908.719971	57.795879	3987.153320	97.583168	0.000000	2395.005371	0.055958	0.082123	0.000185	0.171385	0.000000	145.179382	0.003615	0.004764	0.000185	0.011998	0.000000	9.908416	0.000293	11.169653	0.000185	0.001741	0.000000	163.065445	0.008075	0.013178	0.000185	0.043443	0.000000	2.868213	0.000170	12.326820	0.000185	0.001521
02/12/2004-09:00:00	2909.453613	57.813889	3987.816162	97.599289	0.000000	2394.675293	0.055952	0.080261	0.000185	0.169468	0.000000	145.155884	0.003614	0.004679	0.000185	0.011861	0.000000	9.903806	0.000293	11.168714	0.000185	0.001723	0.000000	163.004715	0.008071	0.013036	0.000185	0.042957	0.000000	2.868278	0.000170	12.325260	0.000185	0.001507
02/12/2004-12:00:00	2910.866943	57.847542	3988.923828	97.626389	0.000000	2393.854004	0.055937	0.079366	0.000185	0.167562	0.000000	145.116470	0.003614	0.004637	0.000185	0.011727	0.000000	9.879661	0.000293	11.167771	0.000185	0.001704	0.000000	162.944534	0.008067	0.012961	0.000185	0.042482	0.000000	2.868351	0.000170	12.323694	0.000185	0.001493
02/12/2004-15:00:00	2911.600586	57.865612	3989.586914	97.642509	0.000000	2393.546387	0.055911	0.078719	0.000185	0.166795	0.000000	145.093964	0.003611	0.004604	0.000185	0.011707	0.000000	9.874037	0.000292	11.166828	0.000185	0.001699	0.000000	162.884842	0.008060	0.012891	0.000185	0.042013	0.000000	2.868429	0.000169	12.322126	0.000185	0.001489
02/12/2004-18:00:00	2911.915039	57.874088	3989.974365	97.651924	0.000000	2393.547852	0.055778	0.078142	0.000185	0.163914	0.000000	145.081619	0.003602	0.004572	0.000185	0.011502	0.000000	9.880593	0.000292	11.165885	0.000185	0.001672	0.000000	162.825851	0.008034	0.012819	0.000185	0.041318	0.000000	2.868528	0.000169	12.320569	0.000185	0.001466
02/12/2004-21:00:00	2911.686768	57.870121	3990.005371	97.652588	0.000000	2393.937256	0.055654	0.075848	0.000185	0.161167	0.000000	145.082016	0.003592	0.004396	0.000185	0.011306	0.000000	9.903329	0.000291	11.164927	0.000185	0.001648	0.000000	162.768158	0.008008	0.012253	0.000185	0.040643	0.000000	2.868649	0.000168	12.319005	0.000185	0.001444
02/13/2004-00:00:00	2911.460205	57.866188	3990.037109	97.653236	0.000000	2394.306885	0.055657	0.074731	0.000185	0.159407	0.000000	145.081543	0.003592	0.004315	0.000185	0.011176	0.000000	9.917864	0.000292	11.163975	0.000185	0.001633	0.000000	162.742462	0.008003	0.012002	0.000185	0.040197	0.000000	2.868783	0.000168	12.317444	0.000185	0.001431
02/13/2004-03:00:00	2911.560303	57.869709	3990.281006	97.659203	0.000000	2394.421875	0.055661	0.074003	0.000184	0.157753	0.000000	145.072815	0.003591	0.004267	0.000184	0.011056	0.000000	9.924449	0.000292	11.163016	0.000184	0.001620	0.000000	162.715576	0.008000	0.011864	0.000184	0.039788	0.000000	2.868927	0.000168	12.315886	0.000184	0.001419
02/13/2004-06:00:00	2912.006836	57.881214	3990.758545	97.670723	0.000000	2394.280762	0.055657	0.073617	0.000184	0.156114	0.000000	145.055786	0.003591	0.004243	0.000184	0.010937	0.000000	9.929709	0.000292	11.162061	0.000184	0.001607	0.000000	162.660324	0.007996	0.011801	0.000184	0.039385	0.000000	2.869080	0.000168	12.314327	0.000184	0.001407
02/13/2004-09:00:00	2912.697998	57.898285	3991.390869	97.686157	0.000000	2393.971680	0.055649	0.073295	0.000184	0.154504	0.000000	145.033340	0.003590	0.004223	0.000184	0.010822	0.000000	9.928066	0.000292	11.161110	0.000184	0.001593	0.000000	162.604095	0.007993	0.011750	0.000184	0.038985	0.000000	2.869245	0.000168	12.312769	0.000184	0.001395
02/13/2004-12:00:00	2914.080078	57.931156	3992.484131	97.712769	0.000000	2393.160889	0.055632	0.072952	0.000184	0.152915	0.000000	144.994888	0.003589	0.004205	0.000184	0.010709	0.000000	9.906754	0.000292	11.160153	0.000184	0.001577	0.000000	162.548248	0.007989	0.011710	0.000184	0.038597	0.000000	2.869421	0.000168	12.311219	0.000184	0.001384
02/13/2004-15:00:00	2914.804932	57.949005	3993.140625	97.728752	0.000000	2392.857666	0.055606	0.072644	0.000184	0.151249	0.000000	144.973022	0.003587	0.004190	0.000184	0.010590	0.000000	9.902921	0.000291	11.159202	0.000184	0.001559	0.000000	162.492889	0.007982	0.011673	0.000184	0.038180	0.000000	2.869606	0.000168	12.309655	0.000184	0.001372
02/13/2004-18:00:00	2915.132568	57.957806	3993.539063	97.738411	0.000000	2392.846191	0.055473	0.072289	0.000184	0.148945	0.000000	144.960846	0.003577	0.004171	0.000184	0.010427	0.000000	9.910347	0.000291	11.158247	0.000184	0.001538	0.000000	162.438034	0.007956	0.011623	0.000184	0.037600	0.000000	2.869809	0.000168	12.308107	0.000184	0.001353
02/13/2004-21:00:00	2914.966309	57.955265	3993.609131	97.740059	0.000000	2393.191650	0.055348	0.071868	0.000184	0.146741	0.000000	144.960220	0.003568	0.004149	0.000184	0.010271	0.000000	9.932462	0.000291	11.157295	0.000184	0.001519	0.000000	162.383957	0.007930	0.011567	0.000184	0.037037	0.000000	2.870029	0.000167	12.306551	0.000184	0.001336
02/14/2004-00:00:00	2914.792725	57.952564	3993.677246	97.741661	0.320546	2393.616943	0.056157	0.072366	0.000184	0.148430	0.013708	144.974640	0.003623	0.004216	0.000184	0.010427	0.007385	9.947473	0.000295	11.156344	0.000184	0.001545	0.006458	162.379425	0.008060	0.011772	0.000184	0.037225	0.000354	2.871646	0.000170	12.305003	0.000184	0.001353
02/14/2004-03:00:00	2914.901367	57.956287	3993.928223	97.747688	0.626537	2394.050293	0.056531	0.072655	0.000184	0.149933	0.028527	144.996597	0.003650	0.004237	0.000184	0.010523	0.013985	9.959661	0.000298	11.155399	0.000184	0.001564	0.016160	162.389511	0.008122	0.011835	0.000184	0.037610	0.000887	2.874056	0.000171	12.303452	0.000184	0.001372
02/14/2004-06:00:00	2915.316406	57.967052	3994.384277	97.758720	0.853306	2393.970947	0.056591	0.391036	0.000184	0.152571	0.040321	144.995392	0.003657	0.021037	0.000184	0.010693	0.018681	9.970028	0.000299	11.155674	0.000184	0.001593	0.024975	162.342285	0.008141	0.046301	0.000184	0.038252	0.001371	2.876107	0.000172	12.302246	0.000184	0.001399
02/14/2004-09:00:00	2915.955322	57.982967	3994.984131	97.773308	1.014734	2392.149414	0.056523	2.137698	0.000184	0.155736	0.049438	144.899414	0.003655	0.118268	0.000184	0.010914	0.021864	9.969162	0.000299	11.162062	0.000184	0.001628	0.032674	162.114777	0.008131	0.237202	0.000184	0.039031	0.001793	2.876152	0.000172	12.303007	0.000184	0.001430
02/14/2004-12:00:00	2916.701904	58.001305	3995.653564	97.789711	1.116507	2390.618896	0.056460	2.417691	0.000185	0.158777	0.055404	144.821014	0.003652	0.132737	0.000185	0.011131	0.023831	9.964883	0.000299	11.167166	0.000185	0.001661	0.037945	161.930496	0.008122	0.263966	0.000185	0.039776	0.002082	2.876404	0.000172	12.303226	0.000185	0.001458
02/14/2004-15:00:00	2917.401611	58.018642	3996.295166	97.805328	1.232957	2388.653809	0.056369	3.106518	0.000185	0.164835	0.062466	144.716522	0.003647	0.173139	0.000185	0.011614	0.026057	9.960632	0.000299	11.174467	0.000185	0.001732	0.044378	161.683807	0.008106	0.344163	0.000185	0.040778	0.002435	2.876252	0.000172	12.304236	0.000185	0.001515
02/14/2004-18:00:00	2917.881348	58.030842	3996.790283	97.817345	1.356027	2386.719727	0.056269	3.449640	0.000185	0.168618	0.068919	144.606644	0.003641	0.196575	0.000185	0.011875	0.028587	9.960829	0.000298	11.181982	0.000185	0.001773	0.049270	161.424179	0.008087	0.385799	0.000185	0.041723	0.002704	2.875675	0.000171	12.305496	0.000185	0.001552
02/14/2004-21:00:00	2918.123535	58.037666	3997.129883	97.825562	1.481958	2385.333496	0.056192	3.094603	0.000185	0.171828	0.074504	144.522324	0.003636	0.179158	0.000185	0.012099	0.031459	9.967401	0.000298	11.187805	0.000185	0.001809	0.052161	161.204880	0.008072	0.355625	0.000185	0.042537	0.002863	2.875398	0.000171	12.306119	0.000185	0.001584
02/15/2004-00:00:00	2918.343018	58.043999	3997.453857	97.833488	1.561473	2384.333984	0.056136	2.434599	0.000185	0.177408	0.077106	144.459229	0.003633	0.141284	0.000185	0.012591	0.033544	9.974595	0.000298	11.191586	0.000185	0.001881	0.052030	161.036240	0.008060	0.282055	0.000185	0.043153	0.002855	2.875210	0.000171	12.306046	0.000185	0.001636
02/15/2004-03:00:00	2918.623291	58.051708	3997.820313	97.842278	1.623171	2383.110840	0.056076	2.429660	0.000186	0.179507	0.079978	144.386566	0.003629	0.139816	0.000186	0.012715	0.035286	9.980981	0.000298	11.196273	0.000186	0.001903	0.052982	160.848068	0.008049	0.277401	0.000186	0.043823	0.002908	2.875031	0.000171	12.306272	0.000186	0.001656
02/15/2004-06:00:00	2918.984375	58.061218	3998.238037	97.852432	1.677642	2381.845215	0.056012	2.419875	0.000186	0.181917	0.082356	144.312515	0.003625	0.138840	0.000186	0.012867	0.036614	9.985545	0.000299	11.200933	0.000186	0.001929	0.054005	160.660294	0.008037	0.274469	0.000186	0.044529	0.002964	2.874837	0.000171	12.306488	0.000186	0.001679
02/15/2004-09:00:00	2919.415039	58.072350	3998.701660	97.863640	1.711299	2380.538330	0.055951	2.413188	0.000186	0.184551	0.084073	144.237045	0.003622	0.138304	0.000186	0.013039	0.037491	9.988355	0.000299	11.205585	0.000186	0.001956	0.054909	160.472153	0.008026	0.272870	0.000186	0.045261	0.003013	2.874622	0.000171	12.306703	0.000186	0.001703
02/15/2004-12:00:00	2919.882324	58.084366	3999.187988	97.875549	1.731325	2379.203369	0.055889	2.409505	0.000186	0.192799	0.085364	144.160294	0.003618	0.138030	0.000186	0.013760	0.038088	9.989990	0.000298	11.210238	0.000186	0.002059	0.055712	160.283386	0.008014	0.271933	0.000186	0.046181	0.003057	2.874334	0.000171	12.306908	0.000186	0.001779
02/15/2004-15:00:00	2920.324219	58.095757	3999.659180	97.886971	1.742962	2377.882813	0.055831	2.410401	0.000186	0.194451	0.086161	144.084030	0.003615	0.138021	0.000186	0.013827	0.038487	9.992193	0.000298	11.214884	0.000186	0.002073	0.056137	160.093887	0.008003	0.271547	0.000186	0.046923	0.003081	2.874036	0.000171	12.307117	0.000186	0.001794
02/15/2004-18:00:00	2920.657471	58.104645	4000.058350	97.896606	1.773770	2376.631836	0.055776	2.399256	0.000186	0.196688	0.087687	144.010117	0.003612	0.137296	0.000186	0.013950	0.039397	9.997114	0.000298	11.219472	0.000186	0.002094	0.056682	159.904968	0.007992	0.269834	0.000186	0.047696	0.003111	2.873721	0.000171	12.307304	0.000186	0.001814
02/15/2004-21:00:00	2920.889404	58.111240	4000.393311	97.904663	1.812788	2375.484375	0.055725	2.325335	0.000187	0.199136	0.089309	143.940292	0.003609	0.133322	0.000187	0.014097	0.040553	10.004616	0.000299	11.223819	0.000187	0.002119	0.056887	159.720749	0.007982	0.262286	0.000187	0.048457	0.003122	2.873400	0.000171	12.307409	0.000187	0.001837
02/16/2004-00:00:00	2921.156006	58.118637	4000.746582	97.913269	1.771698	2374.921387	0.055707	1.405348	0.000187	0.203831	0.085729	143.900818	0.003607	0.080518	0.000187	0.014547	0.040340	10.010369	0.000299	11.224605	0.000187	0.002183	0.051813	159.614090	0.007975	0.160390	0.000187	0.048659	0.002843	2.873027	0.000171	12.306366	0.000187	0.001879
02/16/2004-03:00:00	2921.512695	58.128109	4001.160156	97.923363	1.576849	2374.304932	0.055699	1.051100	0.000187	0.201917	0.080146	143.860031	0.003607	0.060075	0.000187	0.014348	0.039016	10.014175	0.000299	11.225411	0.000187	0.002158	0.046800	159.507950	0.007970	0.120082	0.000187	0.048649	0.002574	2.872705	0.000171	12.305343	0.000187	0.001862
02/16/2004-06:00:00	2921.993652	58.140415	4001.657227	97.935410	1.494272	2373.614746	0.055690	0.920523	0.000187	0.200783	0.076051	143.816711	0.003606	0.052637	0.000187	0.014225	0.037859	10.014812	0.000299	11.226279	0.000187	0.002143	0.042860	159.400375	0.007965	0.105733	0.000187	0.048669	0.002360	2.872398	0.000171	12.304341	0.000187	0.001852
02/16/2004-09:00:00	2922.582031	58.155167	4002.223145	97.949181	1.460455	2372.869385	0.055680	0.865494	0.000187	0.200024	0.072269	143.771820	0.003605	0.049527	0.000187	0.014142	0.036588	10.012454	0.000299	11.227136	0.000187	0.002132	0.039516	159.292877	0.007961	0.099765	0.000187	0.048690	0.002176	2.872094	0.000171	12.303325	0.000187	0.001846
02/16/2004-12:00:00	2923.226074	58.171204	4002.827148	97.963890	1.429219	2372.102783	0.055670	0.843837	0.000187	0.199488	0.068681	143.726273	0.003604	0.048301	0.000187	0.014082	0.035237	10.008183	0.000299	11.227998	0.000187	0.002124	0.036649	159.185394	0.007957	0.097381	0.000187	0.048708	0.002019	2.871795	0.000171	12.302323	0.000187	0.001842
02/16/2004-15:00:00	2923.830566	58.186367	4003.404785	97.977951	1.414702	2371.361572	0.055661	0.840967	0.000187	0.199099	0.065786	143.681702	0.003604	0.048034	0.000187	0.014037	0.034210	10.004502	0.000299	11.228849	0.000187	0.002118	0.034233	159.077652	0.007952	0.096730	0.000187	0.048721	0.001886	2.871500	0.000171	12.301322	0.000187	0.001838
02/16/2004-18:00:00	2924.264160	58.197586	4003.869629	97.989235	1.430006	2370.744629	0.055653	0.803112	0.000187	0.202285	0.063975	143.642426	0.003603	0.044819	0.000187	0.014346	0.033949	10.004911	0.000299	11.229465	0.000187	0.002160	0.031956	158.975311	0.007948	0.090085	0.000187	0.048805	0.001760	2.871207	0.000171	12.300232	0.000187	0.001867
02/16/2004-21:00:00	2924.512939	58.204617	4004.212891	97.997581	1.448524	2370.350586	0.055655	0.623109	0.000187	0.200425	0.061784	143.612167	0.003603	0.034777	0.000187	0.014176	0.033851	10.009906	0.000299	11.229487	0.000187	0.002138	0.028764	158.885971	0.007944	0.071096	0.000187	0.048614	0.001585	2.870925	0.000171	12.298960	0.000187	0.001850
02/17/2004-00:00:00	2924.784668	58.212109	4004.570313	98.006287	1.519798	2369.153320	0.055615	1.696259	0.000187	0.203208	0.065285	143.539734	0.003601	0.097632	0.000187	0.014354	0.034578	10.015950	0.000299	11.234262	0.000187	0.002168	0.032936	158.694656	0.007936	0.192067	0.000187	0.049383	0.001822	2.870615	0.000171	12.299203	0.000187	0.001876
02/17/2004-03:00:00	2925.136963	58.221462	4004.982666	98.016258	1.682902	2367.731934	0.055551	2.348648	0.000187	0.206945	0.071526	143.456909	0.003597	0.134963	0.000187	0.014603	0.036620	10.020169	0.000299	11.239857	0.000187	0.002207	0.038290	158.483246	0.007925	0.263632	0.000187	0.050352	0.002113	2.870231	0.000171	12.299696	0.000187	0.001909
02/17/2004-06:00:00	2925.602783	58.233421	4005.469238	98.028091	1.765216	2366.230225	0.055484	2.622614	0.000187	0.210958	0.076285	143.371078	0.003594	0.150731	0.000187	0.014874	0.037805	10.021461	0.000299	11.245516	0.000187	0.002250	0.043143	158.269135	0.007913	0.293983	0.000187	0.051371	0.002377	2.869809	0.000171	12.300215	0.000187	0.001946
02/17/2004-09:00:00	2926.169678	58.247692	4006.020752	98.041504	1.810501	2364.670898	0.055414	2.728370	0.000188	0.219364	0.079913	143.283005	0.003590	0.156832	0.000188	0.015571	0.038426	10.019920	0.000299	11.251163	0.000188	0.002351	0.047389	158.054428	0.007900	0.305501	0.000188	0.052548	0.002609	2.869312	0.000171	12.300719	0.000188	0.002022
02/17/2004-12:00:00	2926.788574	58.263199	4006.608643	98.055847	1.819116	2363.085205	0.055345	2.769810	0.000188	0.222817	0.082165	143.194107	0.003586	0.159221	0.000188	0.015779	0.038405	10.016626	0.000299	11.256800	0.000188	0.002384	0.050779	157.839035	0.007888	0.309761	0.000188	0.053606	0.002794	2.868792	0.000171	12.301224	0.000188	0.002053
02/17/2004-15:00:00	2927.376709	58.277924	4007.174072	98.069557	1.837474	2361.518066	0.055281	2.790878	0.000188	0.226785	0.084683	143.105804	0.003582	0.160366	0.000188	0.016032	0.038727	10.013799	0.000299	11.262445	0.000188	0.002423	0.053929	157.622528	0.007875	0.311554	0.000188	0.054718	0.002966	2.868239	0.000171	12.301723	0.000188	0.002088
02/17/2004-18:00:00	2927.815186	58.289307	4007.642822	98.080910	1.871877	2360.046143	0.055219	2.774860	0.000188	0.236040	0.087482	143.020844	0.003579	0.158923	0.000188	0.016797	0.039564	10.014426	0.000298	11.267929	0.000188	0.002532	0.056502	157.408127	0.007864	0.308189	0.000188	0.056007	0.003106	2.867622	0.000171	12.302170	0.000188	0.002170
02/17/2004-21:00:00	2928.089844	58.296917	4008.001709	98.089706	1.903885	2358.742188	0.055167	2.657619	0.000189	0.238658	0.089634	142.942368	0.003575	0.152404	0.000189	0.016922	0.040534	10.019111	0.000299	11.273021	0.000189	0.002554	0.057810	157.201401	0.007852	0.295737	0.000189	0.057034	0.003177	2.866984	0.000171	12.302488	0.000189	0.002193
02/18/2004-00:00:00	2928.312744	58.303295	4008.330322	98.097527	1.889491	2357.940918	0.055145	1.912127	0.000189	0.239037	0.088312	142.889008	0.003574	0.109987	0.000189	0.016903	0.040934	10.024507	0.000299	11.275345	0.000189	0.002555	0.054931	157.053192	0.007845	0.214944	0.000189	0.057425	0.003019	2.866312	0.000171	12.301914	0.000189	0.002195
02/18/2004-03:00:00	2928.623291	58.311733	4008.712402	98.106903	1.800903	2357.015381	0.055126	1.711783	0.000189	0.244940	0.087074	142.830627	0.003573	0.098286	0.000189	0.017413	0.041042	10.028137	0.000299	11.278012	0.000189	0.002628	0.052823	156.898102	0.007838	0.191696	0.000189	0.058044	0.002902	2.865623	0.000171	12.301463	0.000189	0.002247
02/18/2004-06:00:00	2929.066650	58.323223	4009.185303	98.118332	1.754438	2356.007324	0.055105	1.637819	0.000189	0.244895	0.084962	142.769348	0.003571	0.094085	0.000189	0.017345	0.040427	10.028484	0.000299	11.280723	0.000189	0.002622	0.050737	156.741287	0.007831	0.183646	0.000189	0.058482	0.002787	2.864936	0.000171	12.301019	0.000189	0.002245
02/18/2004-09:00:00	2929.629150	58.337360	4009.731689	98.131668	1.714808	2354.939941	0.055083	1.604024	0.000189	0.245569	0.082903	142.706131	0.003570	0.092195	0.000189	0.017349	0.039620	10.025702	0.000299	11.283406	0.000189	0.002624	0.049136	156.584579	0.007825	0.180001	0.000189	0.058928	0.002699	2.864244	0.000171	12.300569	0.000189	0.002250
02/18/2004-12:00:00	2930.254150	58.352970	4010.322266	98.145996	1.672463	2353.840576	0.055062	1.590439	0.000189	0.246627	0.080835	142.642090	0.003569	0.091438	0.000189	0.017392	0.038681	10.020962	0.000299	11.286098	0.000189	0.002631	0.047806	156.427399	0.007818	0.178467	0.000189	0.059374	0.002626	2.863546	0.000171	12.300117	0.000189	0.002258
02/18/2004-15:00:00	2930.831055	58.367535	4010.881836	98.159599	1.646351	2352.764160	0.055039	1.591113	0.000189	0.252207	0.079305	142.578400	0.003567	0.091386	0.000189	0.017875	0.038038	10.016998	0.000299	11.288786	0.000189	0.002698	0.046710	156.269409	0.007812	0.178177	0.000189	0.059954	0.002565	2.862799	0.000171	12.299672	0.000189	0.002306
02/18/2004-18:00:00	2931.201904	58.377361	4011.303711	98.169884	1.644554	2351.833496	0.055020	1.555224	0.000189	0.252155	0.078237	142.520813	0.003566	0.088415	0.000189	0.017814	0.037934	10.018192	0.000299	11.291236	0.000189	0.002691	0.045236	156.116180	0.007805	0.172069	0.000189	0.060311	0.002484	2.862083	0.000171	12.299146	0.000189	0.002304
02/18/2004-21:00:00	2931.313721	58.381260	4011.557129	98.175987	1.676902	2351.157959	0.055011	1.382545	0.000189	0.252106	0.078255	142.473099	0.003565	0.078819	0.000189	0.017772	0.038901	10.025920	0.000299	11.293126	0.000189	0.002687	0.043342	155.974564	0.007799	0.154242	0.000189	0.060530	0.002380	2.861365	0.000171	12.298433	0.000189	0.002302
02/19/2004-00:00:00	2931.351074	58.383503	4011.760498	98.180862	0.960318	2351.648438	0.055042	0.666910	0.000189	0.249370	0.036693	142.487244	0.003567	0.037889	0.000189	0.017547	0.019337	10.053341	0.000300	11.292400	0.000189	0.002656	0.018085	155.913681	0.007797	0.076369	0.000189	0.060052	0.000993	2.861699	0.000171	12.296906	0.000189	0.002276
02/19/2004-03:00:00	2931.510498	58.388493	4012.045166	98.187759	0.714526	2351.833008	0.055074	0.347009	0.000189	0.247166	0.020425	142.484619	0.003568	0.019670	0.000189	0.017364	0.011608	10.069619	0.000300	11.291548	0.000189	0.002644	0.007575	155.851837	0.007795	0.041724	0.000189	0.059575	0.000401	2.861608	0.000171	12.295339	0.000189	0.002253
02/19/2004-06:00:00	2931.851318	58.397610	4012.446289	98.197502	0.614329	2351.737305	0.055098	0.217063	0.000189	0.248154	0.016970	142.464828	0.003569	0.012271	0.000189	0.017512	0.009713	10.078012	0.000301	11.290689	0.000189	0.002669	0.005745	155.771805	0.007793	0.027641	0.000189	0.059168	0.000205	2.861115	0.000171	12.293770	0.000189	0.002260
02/19/2004-09:00:00	2932.344238	58.410217	4012.949219	98.209785	0.469678	2351.579102	0.055119	0.164652	0.000189	0.244695	0.011755	142.443512	0.003570	0.009287	0.000189	0.017230	0.006826	10.082911	0.000301	11.289832	0.000189	0.002629	0.003820	155.692505	0.007791	0.021948	0.000189	0.058583	0.000126	2.860535	0.000171	12.292205	0.000189	0.002228
02/19/2004-12:00:00	2932.918701	58.424721	4013.508057	98.223335	0.355164	2351.339844	0.055138	0.143336	0.000189	0.241535	0.008577	142.418640	0.003570	0.008073	0.000189	0.016980	0.005063	10.084026	0.000301	11.288974	0.000189	0.002593	0.002691	155.613083	0.007788	0.019615	0.000189	0.057989	0.000090	2.859940	0.000171	12.290643	0.000189	0.002199
02/19/2004-15:00:00	2933.451172	58.438248	4014.037109	98.236244	0.137331	2351.245605	0.055150	0.134268	0.000189	0.238443	0.003853	142.396896	0.003570	0.007547	0.000189	0.016741	0.002331	10.086999	0.000301	11.288111	0.000189	0.002558	0.001126	155.534790	0.007784	0.018573	0.000189	0.057355	0.000040	2.859387	0.000171	12.289072	0.000189	0.002170
02/19/2004-18:00:00	2933.791016	58.447327	4014.439453	98.245979	0.088586	2351.127441	0.055132	0.130128	0.000189	0.235062	0.002239	142.377014	0.003567	0.007304	0.000189	0.016483	0.001274	10.093845	0.000301	11.287249	0.000189	0.002520	0.000699	155.456253	0.007772	0.018067	0.000189	0.056603	0.000026	2.858829	0.000170	12.287512	0.000189	0.002138
02/19/2004-21:00:00	2933.892822	58.451019	4014.685791	98.251892	0.002129	2351.217285	0.055107	0.128104	0.000189	0.231662	0.000075	142.363235	0.003564	0.007181	0.000189	0.016227	0.000045	10.107923	0.000301	11.286389	0.000189	0.002483	0.000020	155.378906	0.007759	0.017791	0.000189	0.055821	0.000001	2.858313	0.000170	12.285952	0.000189	0.002107
02/20/2004-00:00:00	2933.935059	58.453339	4014.890869	98.256866	0.000000	2351.261230	0.055122	0.126873	0.000189	0.228879	0.000000	142.348663	0.003564	0.007104	0.000189	0.016019	0.000000	10.120449	0.000302	11.285523	0.000189	0.002455	0.000000	155.309967	0.007755	0.017605	0.000189	0.055174	0.000000	2.857795	0.000170	12.284391	0.000189	0.002081
02/20/2004-03:00:00	2934.137207	58.459351	4015.202881	98.264404	0.000000	2351.179688	0.055139	0.126065	0.000189	0.226225	0.000000	142.330154	0.003565	0.007050	0.000189	0.015823	0.000000	10.128849	0.000302	11.284662	0.000189	0.002429	0.000000	155.241455	0.007752	0.017468	0.000189	0.054557	0.000000	2.857302	0.000170	12.282827	0.000189	0.002057
02/20/2004-06:00:00	2934.563721	58.470455	4015.662109	98.275574	0.000000	2350.937988	0.055151	0.125375	0.000189	0.223583	0.000000	142.306427	0.003565	0.007004	0.000189	0.015630	0.000000	10.133286	0.000302	11.283803	0.000189	0.002402	0.000000	155.165085	0.007749	0.017348	0.000189	0.053939	0.000000	2.856830	0.000170	12.281276	0.000189	0.002033
02/20/2004-09:00:00	2935.173340	58.485737	4016.241699	98.289673	0.000000	2350.573975	0.055159	0.124769	0.000189	0.220952	0.000000	142.278885	0.003565	0.006963	0.000189	0.015439	0.000000	10.132104	0.000302	11.282942	0.000189	0.002374	0.000000	155.089554	0.007746	0.017240	0.000189	0.053318	0.000000	2.856380	0.000170	12.279713	0.000189	0.002010
02/20/2004-12:00:00	2935.878174	58.503181	4016.882324	98.305344	0.000000	2350.156738	0.055166	0.123377	0.000189	0.218339	0.000000	142.249954	0.003566	0.006888	0.000189	0.015251	0.000000	10.127618	0.000302	11.282078	0.000189	0.002345	0.000000	155.014725	0.007743	0.017077	0.000189	0.052698	0.000000	2.855953	0.000170	12.278156	0.000189	0.001986
02/20/2004-15:00:00	2936.534424	58.519527	4017.495361	98.320190	0.000000	2349.789063	0.055152	0.120318	0.000189	0.217409	0.000000	142.222763	0.003564	0.006740	0.000189	0.015231	0.000000	10.123906	0.000302	11.281205	0.000189	0.002339	0.000000	154.940689	0.007736	0.016788	0.000189	0.052079	0.000000	2.855536	0.000170	12.276602	0.000189	0.001978
02/20/2004-18:00:00	2936.962402	58.530643	4017.955811	98.331360	0.000000	2349.599121	0.055073	0.118679	0.000189	0.213565	0.000000	142.201416	0.003557	0.006652	0.000189	0.014948	0.000000	10.126599	0.000301	11.280330	0.000189	0.002297	0.000000	154.867676	0.007716	0.016592	0.000189	0.051210	0.000000	2.855153	0.000169	12.275046	0.000189	0.001943
02/20/2004-21:00:00	2937.090576	58.534943	4018.219727	98.337715	0.000000	2349.625488	0.054980	0.117536	0.000189	0.209755	0.000000	142.187515	0.003550	0.006585	0.000189	0.014672	0.000000	10.138089	0.000301	11.279457	0.000189	0.002257	0.000000	154.795624	0.007695	0.016433	0.000189	0.050338	0.000000	2.854802	0.000169	12.273490	0.000189	0.001909
02/21/2004-00:00:00	2937.137207	58.537354	4018.430908	98.342804	0.000000	2349.707031	0.054988	0.115374	0.000189	0.207072	0.000000	142.175369	0.003550	0.006476	0.000189	0.014475	0.000000	10.151538	0.000301	11.278574	0.000189	0.002231	0.000000	154.727264	0.007690	0.016217	0.000189	0.049711	0.000000	2.854477	0.000169	12.271934	0.000189	0.001885
02/21/2004-03:00:00	2937.357422	58.543747	4018.754395	98.350632	0.000000	2349.658691	0.054998	0.111359	0.000189	0.204545	0.000000	142.159012	0.003550	0.006245	0.000189	0.014290	0.000000	10.159662	0.000302	11.277685	0.000189	0.002206	0.000000	154.662582	0.007686	0.015679	0.000189	0.049120	0.000000	2.854175	0.000169	12.270374	0.000189	0.001863
02/21/2004-06:00:00	2937.820557	58.555668	4019.237305	98.362335	0.000000	2349.437256	0.055003	0.108894	0.000188	0.202053	0.000000	142.137238	0.003550	0.006089	0.000188	0.014110	0.000000	10.162580	0.000302	11.276788	0.000188	0.002181	0.000000	154.592789	0.007683	0.015281	0.000188	0.048537	0.000000	2.853894	0.000169	12.268818	0.000188	0.001841
02/21/2004-09:00:00	2938.474365	58.571983	4019.847656	98.377274	0.000000	2349.087891	0.055005	0.107379	0.000188	0.199595	0.000000	142.111465	0.003549	0.005997	0.000188	0.013933	0.000000	10.159580	0.000302	11.275887	0.000188	0.002155	0.000000	154.523819	0.007680	0.015053	0.000188	0.047958	0.000000	2.853631	0.000168	12.267258	0.000188	0.001820
02/21/2004-12:00:00	2939.239502	58.590767	4020.533691	98.393883	0.000000	2348.672607	0.055005	0.105506	0.000188	0.197182	0.000000	142.083832	0.003549	0.005899	0.000188	0.013760	0.000000	10.152911	0.000302	11.274988	0.000188	0.002129	0.000000	154.455429	0.007676	0.014841	0.000188	0.047387	0.000000	2.853391	0.000168	12.265711	0.000188	0.001800
02/21/2004-15:00:00	2939.932861	58.607986	4021.166504	98.409332	0.000000	2348.329102	0.054978	0.102102	0.000188	0.194558	0.000000	142.058670	0.003547	0.005742	0.000188	0.013573	0.000000	10.147608	0.000301	11.274076	0.000188	0.002100	0.000000	154.387894	0.007667	0.014564	0.000188	0.046761	0.000000	2.853173	0.000168	12.264153	0.000188	0.001777
02/21/2004-18:00:00	2940.335205	58.618511	4021.610596	98.420113	0.000000	2348.206787	0.054858	0.099792	0.000188	0.191106	0.000000	142.041000	0.003538	0.005629	0.000188	0.013330	0.000000	10.150501	0.000301	11.273168	0.000188	0.002064	0.000000	154.321350	0.007644	0.014353	0.000188	0.045940	0.000000	2.852985	0.000168	12.262599	0.000188	0.001747
02/21/2004-21:00:00	2940.330322	58.619728	4021.786865	98.424316	0.000000	2348.381104	0.054743	0.096695	0.000188	0.187773	0.000000	142.033005	0.003529	0.005480	0.000188	0.013095	0.000000	10.165428	0.000300	11.272245	0.000188	0.002030	0.000000	154.255661	0.007620	0.014088	0.000188	0.045138	0.000000	2.852829	0.000167	12.261032	0.000188	0.001717
02/22/2004-00:00:00	2940.203125	58.618176	4021.883057	98.426544	0.000000	2348.634277	0.054747	0.091889	0.000188	0.187029	0.000000	142.027557	0.003529	0.005257	0.000188	0.013077	0.000000	10.180033	0.000301	11.271314	0.000188	0.002029	0.000000	154.206253	0.007614	0.013710	0.000188	0.044636	0.000000	2.852680	0.000167	12.259476	0.000188	0.001711
02/22/2004-03:00:00	2940.291016	58.621529	4022.119385	98.432243	0.000000	2348.720459	0.054756	0.089590	0.000188	0.184782	0.000000	142.016617	0.003529	0.005146	0.000188	0.012911	0.000000	10.187792	0.000301	11.270390	0.000188	0.002007	0.000000	154.162018	0.007612	0.013510	0.000188	0.044124	0.000000	2.852550	0.000167	12.257923	0.000188	0.001692
02/22/2004-06:00:00	2940.670898	58.631577	4022.550049	98.442627	0.000000	2348.590820	0.054758	0.088438	0.000188	0.182582	0.000000	141.998764	0.003528	0.005086	0.000188	0.012751	0.000000	10.192330	0.000301	11.269459	0.000188	0.001986	0.000000	154.101471	0.007608	0.013390	0.000188	0.043622	0.000000	2.852436	0.000167	12.256361	0.000188	0.001673
02/22/2004-09:00:00	2941.279541	58.646820	4023.129150	98.456787	0.000000	2348.303955	0.054756	0.087816	0.000188	0.180429	0.000000	141.975815	0.003528	0.005052	0.000188	0.012595	0.000000	10.191074	0.000301	11.268528	0.000188	0.001964	0.000000	154.038055	0.007604	0.013316	0.000188	0.043124	0.000000	2.852339	0.000167	12.254805	0.000188	0.001655
02/22/2004-12:00:00	2941.999756	58.664650	4023.781982	98.472672	0.000000	2347.949219	0.054753	0.087234	0.000188	0.178332	0.000000	141.950943	0.003528	0.005018	0.000188	0.012445	0.000000	10.186004	0.000301	11.267602	0.000188	0.001942	0.000000	153.975174	0.007601	0.013237	0.000188	0.042635	0.000000	2.852259	0.000167	12.253250	0.000188	0.001638
02/22/2004-15:00:00	2942.659424	58.681114	4024.394775	98.487640	0.000000	2347.652588	0.054721	0.086837	0.000188	0.176027	0.000000	141.928146	0.003525	0.004993	0.000188	0.012280	0.000000	10.182130	0.000300	11.266672	0.000188	0.001917	0.000000	153.912796	0.007592	0.013171	0.000188	0.042092	0.000000	2.852195	0.000167	12.251695	0.000188	0.001619
02/22/2004-18:00:00	2943.016113	58.690605	4024.806885	98.497658	0.000000	2347.583984	0.054585	0.086350	0.000188	0.172917	0.000000	141.913010	0.003515	0.004962	0.000188	0.012061	0.000000	10.186860	0.000300	11.265741	0.000188	0.001884	0.000000	153.851318	0.007566	0.013094	0.000188	0.041359	0.000000	2.852160	0.000166	12.250148	0.000188	0.001592
02/22/2004-21:00:00	2942.943848	58.690342	4024.939697	98.500793	0.000000	2347.827393	0.054454	0.085760	0.000188	0.169933	0.000000	141.907898	0.003505	0.004925	0.000188	0.011849	0.000000	10.204165	0.000299	11.264807	0.000188	0.001855	0.000000	153.790649	0.007539	0.012997	0.000188	0.040644	0.000000	2.852149	0.000166	12.248592	0.000188	0.001566
02/23/2004-00:00:00	2942.739990	58.687046	4024.981934	98.501755	0.000012	2348.153076	0.054459	0.085414	0.000188	0.168082	0.000001	141.905548	0.003504	0.004902	0.000188	0.011715	0.000000	10.220094	0.000300	11.263877	0.000188	0.001838	0.000001	153.750519	0.007534	0.012933	0.000188	0.040185	0.000000	2.852152	0.000166	12.247037	0.000188	0.001550
02/23/2004-03:00:00	2942.729980	58.688202	4025.157715	98.505928	0.004685	2348.318115	0.054468	0.085080	0.000188	0.166344	0.000137	141.897842	0.003504	0.004882	0.000188	0.011590	0.000105	10.229511	0.000300	11.262947	0.000188	0.001822	0.000002	153.716187	0.007532	0.012883	0.000188	0.039762	0.000000	2.852170	0.000166	12.245493	0.000188	0.001536
02/23/2004-06:00:00	2942.998535	58.695629	4025.510498	98.514465	0.013789	2348.272949	0.054472	0.084747	0.000188	0.164619	0.000380	141.883408	0.003504	0.004863	0.000188	0.011466	0.000287	10.234975	0.000300	11.262015	0.000188	0.001807	0.000002	153.669998	0.007529	0.012832	0.000188	0.039347	0.000000	2.852200	0.000165	12.243945	0.000188	0.001522
02/23/2004-09:00:00	2943.483887	58.708138	4026.010010	98.526642	0.022584	2348.070801	0.054470	0.084443	0.000188	0.164187	0.000610	141.863815	0.003504	0.004845	0.000188	0.011468	0.000459	10.237920	0.000300	11.261086	0.000188	0.001807	0.000002	153.610764	0.007525	0.012788	0.000188	0.038976	0.000000	2.852231	0.000165	12.242397	0.000188	0.001519
02/23/2004-12:00:00	2944.083252	58.723194	4026.582275	98.540573	0.030955	2347.801270	0.054467	0.079860	0.000188	0.162373	0.000829	141.842316	0.003504	0.004639	0.000188	0.011335	0.000623	10.237260	0.000300	11.260140	0.000188	0.001789	0.000002	153.552246	0.007522	0.012472	0.000188	0.038566	0.000000	2.852281	0.000165	12.240839	0.000188	0.001505
02/23/2004-15:00:00	2944.645996	58.737366	4027.131104	98.553940	0.039709	2347.570068	0.054438	0.077691	0.000188	0.160404	0.001058	141.822205	0.003501	0.004539	0.000188	0.011193	0.000794	10.237229	0.000300	11.259192	0.000188	0.001768	0.000002	153.494278	0.007513	0.012304	0.000188	0.038113	0.000000	2.852346	0.000165	12.239294	0.000188	0.001489
02/23/2004-18:00:00	2945.018555	58.747215	4027.555176	98.564247	0.050448	2347.482178	0.054322	0.076534	0.000187	0.157890	0.001340	141.806961	0.003492	0.004482	0.000187	0.011014	0.001003	10.242463	0.000299	11.258252	0.000187	0.001743	0.000003	153.436874	0.007490	0.012190	0.000187	0.037530	0.000000	2.852431	0.000165	12.237738	0.000187	0.001467
02/23/2004-21:00:00	2945.155029	58.751755	4027.825439	98.570740	0.063619	2347.563965	0.054208	0.075755	0.000187	0.155450	0.001685	141.797272	0.003483	0.004441	0.000187	0.010840	0.001261	10.254451	0.000299	11.257306	0.000187	0.001718	0.000003	153.380142	0.007467	0.012104	0.000187	0.036956	0.000000	2.852538	0.000164	12.236196	0.000187	0.001447
02/24/2004-00:00:00	2945.226074	58.754765	4028.048828	98.576164	0.084351	2347.688965	0.054216	0.075262	0.000187	0.153898	0.002373	141.789047	0.003484	0.004416	0.000187	0.010728	0.001741	10.267786	0.000299	11.256361	0.000187	0.001705	0.000102	153.326584	0.007465	0.012045	0.000187	0.036585	0.000006	2.852675	0.000164	12.234644	0.000187	0.001434
02/24/2004-03:00:00	2945.396484	58.760040	4028.340820	98.583176	0.156818	2347.693115	0.054245	0.074917	0.000187	0.152488	0.005695	141.776474	0.003486	0.004401	0.000187	0.010627	0.004311	10.275810	0.000300	11.255417	0.000187	0.001693	0.000370	153.277222	0.007469	0.012017	0.000187	0.036253	0.000020	2.852867	0.000164	12.233093	0.000187	0.001424
02/24/2004-06:00:00	2945.717773	58.768707	4028.727783	98.592651	0.226410	2347.594727	0.054287	0.074664	0.000187	0.151165	0.008588	141.761261	0.003490	0.004390	0.000187	0.010534	0.006481	10.281700	0.000300	11.254464	0.000187	0.001681	0.000725	153.222992	0.007477	0.011999	0.000187	0.035949	0.000040	2.853097	0.000165	12.231547	0.000187	0.001414
02/24/2004-09:00:00	2946.167725	58.780388	4029.207031	98.604248	0.284313	2347.413574	0.054329	0.074439	0.000187	0.149866	0.010786	141.743546	0.003493	0.004380	0.000187	0.010443	0.008129	10.284011	0.000301	11.253527	0.000187	0.001670	0.001013	153.169052	0.007485	0.011982	0.000187	0.035650	0.000056	2.853337	0.000165	12.230003	0.000187	0.001404
02/24/2004-12:00:00	2946.690674	58.793674	4029.727295	98.616913	0.405802	2347.125000	0.054379	0.072410	0.000187	0.148608	0.014725	141.722961	0.003498	0.004224	0.000187	0.010355	0.010963	10.282684	0.000301	11.252565	0.000187	0.001658	0.001408	153.116135	0.007494	0.011502	0.000187	0.035358	0.000077	2.853598	0.000165	12.228460	0.000187	0.001395
02/24/2004-15:00:00	2947.181641	58.806274	4030.231445	98.629120	0.527207	2346.888428	0.054529	0.071742	0.000187	0.147495	0.018909	141.705307	0.003507	0.004170	0.000187	0.010275	0.013694	10.282163	0.000302	11.251616	0.000187	0.001647	0.002356	153.065857	0.007511	0.011322	0.000187	0.035093	0.000129	2.853999	0.000165	12.226916	0.000187	0.001387
02/24/2004-18:00:00	2947.528320	58.815582	4030.638428	98.639008	0.662160	2346.718506	0.054639	0.071362	0.000187	0.147535	0.023030	141.689255	0.003513	0.004141	0.000187	0.010307	0.016633	10.284771	0.000302	11.250661	0.000187	0.001651	0.002896	153.014496	0.007521	0.011235	0.000187	0.034853	0.000159	2.854327	0.000166	12.225380	0.000187	0.001389
02/24/2004-21:00:00	2947.710205	58.821095	4030.936035	98.646255	0.638405	2346.727295	0.054661	0.070914	0.000187	0.146088	0.019564	141.680984	0.003514	0.004114	0.000187	0.010201	0.014130	10.296333	0.000303	11.249707	0.000187	0.001637	0.002137	152.961807	0.007519	0.011173	0.000187	0.034528	0.000117	2.854565	0.000165	12.223829	0.000187	0.001378
02/25/2004-00:00:00	2947.848877	58.825592	4031.206787	98.652771	0.746511	2346.683594	0.054672	0.068259	0.000187	0.144721	0.019601	141.670273	0.003514	0.003993	0.000187	0.010101	0.014757	10.306295	0.000303	11.248741	0.000187	0.001627	0.001660	152.909531	0.007517	0.010963	0.000187	0.034206	0.000091	2.854788	0.000165	12.222285	0.000187	0.001367
02/25/2004-03:00:00	2948.088623	58.832443	4031.542480	98.660912	0.899523	2346.541992	0.054686	0.067006	0.000187	0.143390	0.023284	141.654053	0.003515	0.003937	0.000187	0.010005	0.017910	10.311477	0.000303	11.247784	0.000187	0.001616	0.001616	152.858215	0.007517	0.010864	0.000187	0.033899	0.000089	2.855013	0.000165	12.220739	0.000187	0.001357
02/25/2004-06:00:00	2948.479004	58.842724	4031.978516	98.671478	1.030131	2346.330322	0.054757	0.066513	0.000187	0.142197	0.026465	141.636307	0.003520	0.003916	0.000187	0.009919	0.020442	10.313478	0.000304	11.246824	0.000187	0.001605	0.001983	152.807251	0.007524	0.010830	0.000187	0.033628	0.000108	2.855335	0.000166	12.219199	0.000187	0.001348
02/25/2004-09:00:00	2948.996826	58.855968	4032.500488	98.684174	1.119667	2346.054443	0.054846	0.066064	0.000187	0.141051	0.029549	141.616806	0.003525	0.003873	0.000187	0.009836	0.022574	10.312026	0.000304	11.245856	0.000187	0.001594	0.002426	152.757217	0.007534	0.010733	0.000187	0.033366	0.000133	2.855690	0.000166	12.217655	0.000187	0.001340
02/25/2004-12:00:00	2949.588867	58.870819	4033.068604	98.698036	1.167314	2345.747314	0.054929	0.065787	0.000187	0.139933	0.030763	141.596420	0.003530	0.003849	0.000187	0.009756	0.023318	10.308356	0.000304	11.244896	0.000187	0.001582	0.002825	152.707306	0.007543	0.010678	0.000187	0.033110	0.000155	2.856052	0.000166	12.216121	0.000187	0.001332
02/25/2004-15:00:00	2950.157715	58.885181	4033.622803	98.711456	1.200132	2345.462891	0.054997	0.065550	0.000187	0.138848	0.031665	141.576950	0.003535	0.003834	0.000187	0.009678	0.023498	10.304856	0.000305	11.243929	0.000187	0.001571	0.003199	152.657852	0.007550	0.010648	0.000187	0.032859	0.000175	2.856429	0.000166	12.214570	0.000187	0.001324
02/25/2004-18:00:00	2950.614990	58.896946	4034.102295	98.723122	1.246924	2345.230469	0.055010	0.065299	0.000187	0.137699	0.032583	141.558533	0.003535	0.003818	0.000187	0.009596	0.023915	10.303639	0.000305	11.242969	0.000187	0.001560	0.003191	152.607315	0.007549	0.010615	0.000187	0.032591	0.000175	2.856735	0.000166	12.213031	0.000187	0.001315
02/25/2004-21:00:00	2950.942383	58.905758	4034.496338	98.732666	1.202084	2345.175049	0.054998	0.064951	0.000187	0.136401	0.023536	141.549637	0.003533	0.003798	0.000187	0.009502	0.017805	10.310965	0.000305	11.241999	0.000187	0.001546	0.002178	152.556732	0.007542	0.010571	0.000187	0.032283	0.000119	2.857030	0.000166	12.211493	0.000187	0.001305
02/26/2004-00:00:00	2951.237793	58.913895	4034.870605	98.741722	1.390951	2345.191162	0.055141	0.065621	0.000186	0.136118	0.029730	141.545456	0.003545	0.003845	0.000186	0.009482	0.021326	10.316490	0.000306	11.241039	0.000186	0.001548	0.005372	152.518478	0.007567	0.010675	0.000186	0.032209	0.000295	2.858014	0.000167	12.209956	0.000186	0.001306
02/26/2004-03:00:00	2951.593506	58.923401	4035.284424	98.751801	1.560560	2345.238770	0.055286	0.066293	0.000186	0.137597	0.037075	141.545059	0.003555	0.003885	0.000186	0.009611	0.024920	10.321914	0.000307	11.240084	0.000186	0.001569	0.009729	152.485855	0.007588	0.010753	0.000186	0.032301	0.000534	2.859299	0.000167	12.208421	0.000186	0.001323
02/26/2004-06:00:00	2952.045898	58.935070	4035.760254	98.763382	1.619027	2345.225098	0.055350	0.071804	0.000186	0.137517	0.042004	141.542557	0.003561	0.004155	0.000186	0.009600	0.026627	10.325108	0.000307	11.239148	0.000186	0.001572	0.013670	152.452866	0.007602	0.011305	0.000186	0.032220	0.000750	2.860576	0.000168	12.206899	0.000186	0.001328
02/26/2004-09:00:00	2952.585449	58.948803	4036.294922	98.776360	1.607632	2344.973633	0.055371	0.260029	0.000186	0.138529	0.045925	141.529556	0.003563	0.013077	0.000186	0.009656	0.027799	10.325401	0.000308	11.238894	0.000186	0.001582	0.017129	152.404984	0.007610	0.026233	0.000186	0.032500	0.000940	2.861649	0.000168	12.205559	0.000186	0.001337
02/26/2004-12:00:00	2953.171631	58.963573	4036.860107	98.790184	1.572351	2344.101318	0.055349	0.933372	0.000186	0.138684	0.049045	141.484039	0.003563	0.048413	0.000186	0.009665	0.028592	10.321991	0.000308	11.240909	0.000186	0.001587	0.020128	152.297485	0.007608	0.091734	0.000186	0.032491	0.001105	2.862031	0.000168	12.204906	0.000186	0.001343
02/26/2004-15:00:00	2953.719238	58.977394	4037.399902	98.803246	1.544366	2343.141846	0.055318	1.319620	0.000187	0.140043	0.051918	141.431412	0.003562	0.070793	0.000187	0.009751	0.029412	10.318802	0.000308	11.243481	0.000187	0.001600	0.022722	152.171967	0.007603	0.135671	0.000187	0.032876	0.001247	2.862231	0.000168	12.204435	0.000187	0.001355
02/26/2004-18:00:00	2954.084473	58.987122	4037.818115	98.813431	1.546157	2342.289063	0.055286	1.462052	0.000187	0.140444	0.055077	141.381378	0.003561	0.079678	0.000187	0.009782	0.030755	10.319882	0.000308	11.246034	0.000187	0.001608	0.024745	152.046112	0.007597	0.152729	0.000187	0.032912	0.001358	2.862372	0.000168	12.203962	0.000187	0.001364
02/26/2004-21:00:00	2954.231689	58.991879	4038.095215	98.820145	1.571589	2341.643311	0.055257	1.396400	0.000187	0.142801	0.058293	141.338593	0.003559	0.077239	0.000187	0.009989	0.032633	10.326449	0.000308	11.248159	0.000187	0.001640	0.025822	151.927933	0.007590	0.149054	0.000187	0.033120	0.001417	2.862472	0.000168	12.203366	0.000187	0.001387
02/27/2004-00:00:00	2954.319092	58.995262	4038.332520	98.825836	1.589903	2341.014893	0.055232	1.383462	0.000187	0.143931	0.061212	141.295868	0.003558	0.077492	0.000187	0.010059	0.034365	10.334417	0.000308	11.250471	0.000187	0.001653	0.026727	151.809326	0.007583	0.149765	0.000187	0.033449	0.001467	2.862560	0.000168	12.202807	0.000187	0.001397
02/27/2004-03:00:00	2954.505859	59.000885	4038.634766	98.833145	1.625986	2340.214355	0.055201	1.522595	0.000187	0.144430	0.064216	141.245865	0.003556	0.085284	0.000187	0.010094	0.035845	10.339455	0.000308	11.253387	0.000187	0.001664	0.028302	151.682968	0.007576	0.163578	0.000187	0.033523	0.001553	2.862629	0.000168	12.202415	0.000187	0.001406
02/27/2004-06:00:00	2954.845947	59.009975	4039.034424	98.842873	1.650370	2339.312500	0.055166	1.594061	0.000187	0.145531	0.066230	141.191925	0.003554	0.089579	0.000187	0.010168	0.036603	10.342357	0.000308	11.256374	0.000187	0.001678	0.029806	151.549759	0.007569	0.171415	0.000187	0.033789	0.001636	2.862678	0.000168	12.202051	0.000187	0.001418
02/27/2004-09:00:00	2955.313721	59.022041	4039.522217	98.854729	1.648033	2338.336426	0.055130	1.619458	0.000187	0.146660	0.067299	141.135391	0.003552	0.091417	0.000187	0.010244	0.036738	10.341872	0.000308	11.259348	0.000187	0.001693	0.031110	151.415863	0.007561	0.174771	0.000187	0.034060	0.001707	2.862696	0.000168	12.201698	0.000187	0.001430
02/27/2004-12:00:00	2955.852539	59.035782	4040.057129	98.867706	1.632506	2337.321045	0.055090	1.629905	0.000187	0.150445	0.067831	141.077347	0.003549	0.092181	0.000187	0.010575	0.036546	10.339298	0.000308	11.262327	0.000187	0.001742	0.032247	151.281708	0.007553	0.176083	0.000187	0.034419	0.001770	2.862678	0.000168	12.201353	0.000187	0.001466
02/27/2004-15:00:00	2956.362549	59.048759	4040.569092	98.880226	1.613862	2336.321777	0.055053	1.641737	0.000187	0.151269	0.067990	141.019928	0.003547	0.092736	0.000187	0.010621	0.036207	10.337243	0.000308	11.265289	0.000187	0.001751	0.033083	151.147125	0.007545	0.176862	0.000187	0.034691	0.001816	2.862653	0.000168	12.200999	0.000187	0.001476
02/27/2004-18:00:00	2956.725586	59.058456	4040.988281	98.890358	1.625033	2335.453369	0.055018	1.583995	0.000187	0.152471	0.068858	140.968597	0.003545	0.088376	0.000187	0.010686	0.036591	10.338754	0.000308	11.267908	0.000187	0.001762	0.033605	151.019730	0.007538	0.168148	0.000187	0.035106	0.001844	2.862663	0.000168	12.200534	0.000187	0.001485
02/27/2004-21:00:00	2956.918213	59.064266	4041.295654	98.897781	1.644675	2334.809326	0.054990	1.384680	0.000187	0.152367	0.069709	140.926300	0.003543	0.077510	0.000187	0.010672	0.037437	10.344520	0.000308	11.269873	0.000187	0.001765	0.033200	150.905380	0.007531	0.148200	0.000187	0.035088	0.001822	2.862677	0.000168	12.199873	0.000187	0.001489
02/28/2004-00:00:00	2957.069336	59.069000	4041.571045	98.904480	1.270123	2334.976318	0.054995	0.655053	0.000187	0.151094	0.046521	140.927795	0.003543	0.036713	0.000187	0.010573	0.025543	10.363095	0.000308	11.269179	0.000187	0.001752	0.020563	150.852783	0.007527	0.072033	0.000187	0.034855	0.001129	2.863151	0.000168	12.198410	0.000187	0.001478
02/28/2004-03:00:00	2957.301270	59.075745	4041.903320	98.912529	1.309791	2334.858887	0.054997	0.324187	0.000187	0.153231	0.036619	140.917206	0.003543	0.018481	0.000187	0.010778	0.021593	10.372790	0.000309	11.268336	0.000187	0.001785	0.012814	150.798920	0.007524	0.038123	0.000187	0.034886	0.000785	2.863413	0.000168	12.196910	0.000187	0.001493
02/28/2004-06:00:00	2957.663086	59.085411	4042.321045	98.922623	1.440911	2334.562012	0.054996	0.243648	0.000187	0.151150	0.039330	140.893860	0.003543	0.014117	0.000187	0.010620	0.024233	10.374579	0.000309	11.267717	0.000187	0.001767	0.011486	150.737289	0.007520	0.030269	0.000187	0.034490	0.000715	2.863470	0.000168	12.195469	0.000187	0.001478
02/28/2004-09:00:00	2958.141113	59.097691	4042.811768	98.934654	1.529149	2334.171631	0.054992	0.251540	0.000187	0.150363	0.040409	140.867157	0.003542	0.014495	0.000187	0.010545	0.025676	10.373379	0.000309	11.267238	0.000187	0.001755	0.010957	150.672501	0.007517	0.030921	0.000187	0.034477	0.000650	2.863525	0.000168	12.194074	0.000187	0.001469
02/28/2004-12:00:00	2958.683350	59.111427	4043.347168	98.947647	1.582007	2333.750000	0.054987	0.256127	0.000187	0.148602	0.040984	140.839600	0.003542	0.014720	0.000187	0.010414	0.026523	10.370340	0.000309	11.266773	0.000187	0.001738	0.010024	150.607910	0.007514	0.031319	0.000187	0.034098	0.000591	2.863588	0.000168	12.192683	0.000187	0.001457
02/28/2004-15:00:00	2959.186279	59.124332	4043.856934	98.960083	1.624883	2333.350098	0.054982	0.266048	0.000187	0.148054	0.041055	140.812592	0.003541	0.015133	0.000187	0.010361	0.026957	10.367945	0.000309	11.266303	0.000187	0.001728	0.009293	150.543045	0.007511	0.031986	0.000187	0.034098	0.000543	2.863657	0.000168	12.191305	0.000187	0.001450
02/28/2004-18:00:00	2959.524414	59.133442	4044.259521	98.969772	1.685822	2333.076416	0.054977	0.224548	0.000187	0.146315	0.041450	140.790588	0.003540	0.012506	0.000187	0.010235	0.027744	10.369472	0.000309	11.265648	0.000187	0.001711	0.008360	150.482559	0.007506	0.026932	0.000187	0.033695	0.000486	2.863732	0.000168	12.189861	0.000187	0.001438
02/28/2004-21:00:00	2959.671387	59.138168	4044.533691	98.976456	1.688471	2333.076904	0.054977	0.141459	0.000187	0.145576	0.031610	140.783295	0.003540	0.007986	0.000187	0.010170	0.022217	10.381701	0.000309	11.264744	0.000187	0.001701	0.005102	150.429733	0.007502	0.018585	0.000187	0.033626	0.000293	2.863975	0.000168	12.188337	0.000187	0.001428
02/29/2004-00:00:00	2959.765381	59.141777	4044.776855	98.982285	1.822426	2333.037842	0.054977	0.102812	0.000187	0.143803	0.032488	140.771515	0.003539	0.005906	0.000187	0.010045	0.023689	10.391445	0.000309	11.263814	0.000187	0.001687	0.003663	150.378296	0.007498	0.014755	0.000187	0.033182	0.000195	2.864161	0.000167	12.186814	0.000187	0.001415
02/29/2004-03:00:00	2959.978027	59.147968	4045.094727	98.989990	1.955982	2332.920654	0.054981	0.088222	0.000187	0.143185	0.035901	140.755920	0.003539	0.005115	0.000187	0.009993	0.026472	10.397573	0.000309	11.262895	0.000187	0.001680	0.003148	150.327164	0.007495	0.013279	0.000187	0.033124	0.000136	2.864321	0.000167	12.185287	0.000187	0.001407
02/29/2004-06:00:00	2960.360107	59.158100	4045.523682	99.000435	1.599478	2333.173340	0.054993	0.080858	0.000187	0.141489	0.030140	140.745850	0.003539	0.004728	0.000187	0.009875	0.022804	10.406405	0.000310	11.261969	0.000187	0.001665	0.002323	150.273819	0.007493	0.012577	0.000187	0.032698	0.000081	2.864496	0.000167	12.183762	0.000187	0.001396
02/29/2004-09:00:00	2960.888916	59.171551	4046.049805	99.013229	1.251858	2333.316406	0.055003	0.077627	0.000187	0.142684	0.025382	140.731705	0.003539	0.004560	0.000187	0.009992	0.019482	10.410595	0.000310	11.261039	0.000187	0.001681	0.001764	150.220428	0.007490	0.012272	0.000187	0.032689	0.000049	2.864651	0.000167	12.182248	0.000187	0.001404
02/29/2004-12:00:00	2961.493408	59.186737	4046.627686	99.027306	1.060355	2333.259766	0.055008	0.074751	0.000187	0.140791	0.020321	140.716629	0.003539	0.004412	0.000187	0.009855	0.015356	10.412892	0.000310	11.260113	0.000187	0.001662	0.001508	150.167358	0.007488	0.011981	0.000187	0.032263	0.000041	2.864798	0.000167	12.180725	0.000187	0.001391
02/29/2004-15:00:00	2962.054932	59.200996	4047.176270	99.040695	0.615517	2333.500244	0.055013	0.070581	0.000187	0.139971	0.010732	140.707733	0.003539	0.004168	0.000187	0.009786	0.007537	10.419688	0.000310	11.259161	0.000187	0.001650	0.000925	150.115219	0.007483	0.011389	0.000187	0.032181	0.000027	2.864964	0.000167	12.179192	0.000187	0.001381
02/29/2004-18:00:00	2962.419678	59.210644	4047.594971	99.050827	0.390272	2333.666992	0.054987	0.069717	0.000187	0.138038	0.007178	140.697556	0.003536	0.004141	0.000187	0.009647	0.005127	10.426516	0.000310	11.258227	0.000187	0.001631	0.000505	150.062973	0.007473	0.011359	0.000187	0.031722	0.000012	2.865138	0.000167	12.177678	0.000187	0.001367
02/29/2004-21:00:00	2962.533936	59.214680	4047.849365	99.056969	0.392417	2333.787842	0.054939	0.068093	0.000187	0.136995	0.007337	140.689560	0.003531	0.004030	0.000187	0.009563	0.005239	10.438169	0.000310	11.257279	0.000187	0.001617	0.000485	150.010941	0.007459	0.011059	0.000187	0.031561	0.000011	2.865313	0.000167	12.176151	0.000187	0.001355
03/01/2004-00:00:00	2962.580811	59.217117	4048.058838	99.061996	0.392166	2333.952393	0.054940	0.067298	0.000186	0.135344	0.007510	140.683044	0.003530	0.003978	0.000186	0.009447	0.005389	10.451021	0.000310	11.256326	0.000186	0.001603	0.000460	149.963257	0.007454	0.010923	0.000186	0.031150	0.000009	2.865497	0.000167	12.174631	0.000186	0.001343
03/01/2004-03:00:00	2962.749268	59.222317	4048.350098	99.068985	0.307325	2334.106201	0.054948	0.066808	0.000186	0.134266	0.005571	140.675461	0.003530	0.003950	0.000186	0.009367	0.003997	10.461521	0.000310	11.255381	0.000186	0.001593	0.000145	149.918900	0.007452	0.010850	0.000186	0.030920	0.000002	2.865695	0.000167	12.173108	0.000186	0.001334
03/01/2004-06:00:00	2963.096191	59.231613	4048.754150	99.078842	0.133017	2334.219482	0.054954	0.066484	0.000186	0.133205	0.002428	140.664841	0.003530	0.003932	0.000186	0.009289	0.001723	10.469972	0.000311	11.254436	0.000186	0.001583	0.000069	149.867523	0.007449	0.010807	0.000186	0.030693	0.000001	2.865894	0.000167	12.171587	0.000186	0.001326
03/01/2004-09:00:00	2963.593018	59.244350	4049.263428	99.091164	0.030071	2334.155518	0.054956	0.066211	0.000186	0.132161	0.000591	140.649582	0.003530	0.003918	0.000186	0.009214	0.000395	10.472898	0.000311	11.253489	0.000186	0.001573	0.000038	149.816269	0.007446	0.010775	0.000186	0.030468	0.000001	2.866099	0.000167	12.170062	0.000186	0.001317
03/01/2004-12:00:00	2964.173340	59.258980	4049.823975	99.104759	0.000000	2333.967285	0.054956	0.065958	0.000186	0.131588	0.000000	140.631500	0.003530	0.003906	0.000186	0.009167	0.000000	10.472149	0.000311	11.252544	0.000186	0.001565	0.000000	149.765167	0.007443	0.010748	0.000186	0.030396	0.000000	2.866311	0.000167	12.168549	0.000186	0.001311
03/01/2004-15:00:00	2964.711426	59.272655	4050.356201	99.117706	0.000000	2333.789551	0.054937	0.065672	0.000186	0.130011	0.000000	140.614243	0.003528	0.003884	0.000186	0.009059	0.000000	10.471822	0.000310	11.251597	0.000186	0.001550	0.000000	149.714508	0.007437	0.010697	0.000186	0.029995	0.000000	2.866534	0.000167	12.167030	0.000186	0.001300
03/01/2004-18:00:00	2965.052979	59.281845	4050.758057	99.127502	0.000000	2333.758545	0.054872	0.065165	0.000186	0.129991	0.000000	140.601898	0.003523	0.003834	0.000186	0.009091	0.000000	10.476950	0.000310	11.250644	0.000186	0.001552	0.000000	149.664200	0.007423	0.010576	0.000186	0.029722	0.000000	2.866754	0.000166	12.165509	0.000186	0.001300
03/01/2004-21:00:00	2965.153564	59.285530	4051.005859	99.133469	0.000000	2333.900879	0.054803	0.064798	0.000186	0.128454	0.000000	140.595139	0.003518	0.003805	0.000186	0.008978	0.000000	10.489125	0.000310	11.249691	0.000186	0.001536	0.000000	149.614182	0.007409	0.010509	0.000186	0.029406	0.000000	2.866989	0.000166	12.163994	0.000186	0.001286
03/02/2004-00:00:00	2965.197266	59.287926	4051.214844	99.138428	0.000015	2334.076660	0.054801	0.064497	0.000186	0.127348	0.000001	140.589493	0.003517	0.003787	0.000186	0.008895	0.000000	10.501714	0.000310	11.248739	0.000186	0.001526	0.000001	149.569946	0.007404	0.010466	0.000186	0.029177	0.000000	2.867233	0.000166	12.162477	0.000186	0.001277
03/02/2004-03:00:00	2965.425293	59.294479	4051.543945	99.146400	0.003908	2334.110107	0.054805	0.064294	0.000186	0.126338	0.000115	140.579117	0.003517	0.003774	0.000186	0.008820	0.000088	10.509665	0.000310	11.247787	0.000186	0.001516	0.000002	149.524658	0.007402	0.010435	0.000186	0.028968	0.000000	2.867482	0.000166	12.160966	0.000186	0.001269
03/02/2004-06:00:00	2965.903320	59.306774	4052.037842	99.158379	0.011316	2333.960938	0.054804	0.064057	0.000186	0.125346	0.000312	140.563019	0.003516	0.003761	0.000186	0.008747	0.000236	10.511630	0.000311	11.246843	0.000186	0.001507	0.000002	149.475067	0.007399	0.010406	0.000186	0.028761	0.000000	2.867738	0.000166	12.159450	0.000186	0.001261
03/02/2004-09:00:00	2966.577881	59.323582	4052.660889	99.173553	0.018319	2333.678223	0.054800	0.063869	0.000186	0.124379	0.000496	140.542618	0.003516	0.003752	0.000186	0.008677	0.000373	10.507405	0.000310	11.245890	0.000186	0.001496	0.000003	149.425766	0.007397	0.010382	0.000186	0.028558	0.000000	2.868002	0.000166	12.157935	0.000186	0.001254
03/02/2004-12:00:00	2967.829102	59.352924	4053.694092	99.198082	0.018497	2332.966309	0.054787	0.063654	0.000186	0.123424	0.000501	140.509659	0.003515	0.003742	0.000186	0.008608	0.000379	10.488639	0.000310	11.244945	0.000186	0.001485	0.000001	149.376633	0.007394	0.010363	0.000186	0.028358	0.000000	2.868272	0.000166	12.156422	0.000186	0.001247
03/02/2004-15:00:00	2968.553955	59.370850	4054.350342	99.214005	0.120977	2332.589844	0.054758	0.063416	0.000186	0.122352	0.003856	140.486465	0.003514	0.003729	0.000186	0.008532	0.002977	10.479111	0.000309	11.243992	0.000186	0.001473	0.000008	149.327789	0.007389	0.010333	0.000186	0.028127	0.000000	2.868550	0.000166	12.154908	0.000186	0.001238
03/02/2004-18:00:00	2969.022705	59.382942	4054.838623	99.225868	0.156134	2332.468994	0.054638	0.063143	0.000186	0.120838	0.004826	140.471802	0.003505	0.003714	0.000186	0.008426	0.003735	10.478121	0.000309	11.243040	0.000186	0.001455	0.000005	149.279312	0.007369	0.010299	0.000186	0.027796	0.000000	2.868840	0.000166	12.153393	0.000186	0.001225
03/02/2004-21:00:00	2969.148438	59.387165	4055.100586	99.232170	0.186488	2332.610107	0.054520	0.062862	0.000186	0.119379	0.005998	140.465546	0.003496	0.003699	0.000186	0.008323	0.004692	10.487181	0.000308	11.242087	0.000186	0.001440	0.000004	149.231140	0.007349	0.010261	0.000186	0.027469	0.000000	2.869141	0.000165	12.151887	0.000186	0.001212
03/03/2004-00:00:00	2969.167969	59.388988	4055.292236	99.236855	0.197833	2332.839844	0.054525	0.062628	0.000186	0.118540	0.006394	140.462433	0.003496	0.003688	0.000186	0.008262	0.004947	10.500502	0.000309	11.241139	0.000186	0.001433	0.000076	149.183304	0.007346	0.010237	0.000186	0.027276	0.000004	2.869465	0.000165	12.150378	0.000186	0.001205
03/03/2004-03:00:00	2969.358154	59.394722	4055.597168	99.244179	0.130634	2333.017822	0.054538	0.062420	0.000185	0.119021	0.003621	140.458237	0.003497	0.003677	0.000185	0.008327	0.002636	10.511466	0.000309	11.240188	0.000185	0.001443	0.000199	149.137894	0.007345	0.010210	0.000185	0.027134	0.000012	2.869799	0.000165	12.148869	0.000185	0.001211
03/03/2004-06:00:00	2969.784180	59.405819	4056.057617	99.255318	0.175324	2332.917725	0.054554	0.062297	0.000185	0.118136	0.005813	140.444031	0.003498	0.003673	0.000185	0.008261	0.004372	10.512444	0.000309	11.239240	0.000185	0.001435	0.000406	149.091125	0.007347	0.010209	0.000185	0.026962	0.000024	2.870165	0.000165	12.147362	0.000185	0.001204
03/03/2004-09:00:00	2970.399170	59.421257	4056.642334	99.269516	0.227259	2332.689209	0.054587	0.062184	0.000185	0.117351	0.007922	140.426422	0.003502	0.003669	0.000185	0.008204	0.005922	10.507977	0.000309	11.238294	0.000185	0.001427	0.000781	149.045288	0.007354	0.010199	0.000185	0.026816	0.000045	2.870586	0.000165	12.145859	0.000185	0.001199
03/03/2004-12:00:00	2971.113037	59.438927	4057.289551	99.285301	0.266503	2332.421631	0.054611	0.061184	0.000185	0.116594	0.009158	140.408539	0.003504	0.003590	0.000185	0.008150	0.006807	10.500899	0.000309	11.237336	0.000185	0.001419	0.001030	149.000656	0.007359	0.009926	0.000185	0.026673	0.000060	2.871062	0.000165	12.144352	0.000185	0.001194
03/03/2004-15:00:00	2971.781006	59.455563	4057.909424	99.300392	0.380758	2332.147461	0.054753	0.060479	0.000185	0.115941	0.013182	140.391312	0.003513	0.003526	0.000185	0.008101	0.009447	10.493151	0.000310	11.236375	0.000185	0.001411	0.002009	148.958038	0.007376	0.009677	0.000185	0.026544	0.000117	2.871631	0.000166	12.142843	0.000185	0.001189
03/03/2004-18:00:00	2972.235596	59.467304	4058.387451	99.311974	0.491183	2331.987061	0.054787	0.059951	0.000185	0.115185	0.016697	140.376373	0.003514	0.003486	0.000185	0.008045	0.012112	10.490266	0.000310	11.235421	0.000185	0.001402	0.002172	148.912857	0.007376	0.009555	0.000185	0.026386	0.000126	2.872053	0.000166	12.141339	0.000185	0.001183
03/03/2004-21:00:00	2972.409668	59.472717	4058.684082	99.319138	0.472776	2332.086426	0.054767	0.059635	0.000185	0.114235	0.014572	140.371368	0.003511	0.003464	0.000185	0.007975	0.010658	10.498526	0.000310	11.234465	0.000185	0.001392	0.001543	148.867294	0.007368	0.009489	0.000185	0.026179	0.000090	2.872441	0.000166	12.139836	0.000185	0.001176
03/04/2004-00:00:00	2972.504395	59.476212	4058.924072	99.324921	0.533338	2332.208984	0.054783	0.059084	0.000185	0.113508	0.014492	140.366760	0.003512	0.003436	0.000185	0.007922	0.010927	10.508527	0.000310	11.233509	0.000185	0.001387	0.001307	148.821564	0.007368	0.009430	0.000185	0.026013	0.000076	2.872837	0.000166	12.138328	0.000185	0.001170
03/04/2004-03:00:00	2972.715332	59.482399	4059.243408	99.332603	0.635518	2332.217285	0.054810	0.058243	0.000185	0.112860	0.018145	140.356903	0.003514	0.003399	0.000185	0.007876	0.013702	10.513570	0.000310	11.232547	0.000185	0.001382	0.001606	148.777008	0.007371	0.009368	0.000185	0.025872	0.000093	2.873285	0.000166	12.136830	0.000185	0.001166
03/04/2004-06:00:00	2973.100342	59.492561	4059.676270	99.343132	0.768669	2332.074463	0.054844	0.057955	0.000185	0.112274	0.022140	140.343262	0.003517	0.003387	0.000185	0.007835	0.016491	10.513709	0.000311	11.231586	0.000185	0.001377	0.002180	148.733795	0.007375	0.009351	0.000185	0.025745	0.000126	2.873804	0.000166	12.135326	0.000185	0.001163
03/04/2004-09:00:00	2973.632324	59.506107	4060.206055	99.355995	0.878874	2331.887207	0.054932	0.057940	0.000185	0.111770	0.025472	140.329636	0.003522	0.003387	0.000185	0.007798	0.018631	10.510757	0.000311	11.230631	0.000185	0.001373	0.003451	148.693558	0.007383	0.009344	0.000185	0.025634	0.000200	2.874500	0.000166	12.133831	0.000185	0.001160
03/04/2004-12:00:00	2974.242432	59.521408	4060.787842	99.370125	0.962089	2331.660645	0.054975	0.057948	0.000185	0.112525	0.028042	140.314987	0.003525	0.003387	0.000185	0.007882	0.020078	10.505591	0.000311	11.229674	0.000185	0.001384	0.004660	148.653717	0.007388	0.009346	0.000185	0.025566	0.000270	2.875199	0.000166	12.132331	0.000185	0.001169
03/04/2004-15:00:00	2974.810791	59.535732	4061.340332	99.383591	1.004206	2331.467773	0.055010	0.057492	0.000185	0.111935	0.030185	140.301422	0.003527	0.003352	0.000185	0.007837	0.021125	10.501305	0.000311	11.228719	0.000185	0.001378	0.005734	148.614075	0.007391	0.009237	0.000185	0.025462	0.000333	2.875908	0.000167	12.130827	0.000185	0.001166
03/04/2004-18:00:00	2975.169189	59.545322	4061.757813	99.393631	1.050923	2331.367432	0.055026	0.056916	0.000185	0.111304	0.032572	140.289764	0.003528	0.003310	0.000185	0.007788	0.022699	10.501591	0.000311	11.227755	0.000185	0.001371	0.006106	148.572403	0.007390	0.009123	0.000185	0.025344	0.000354	2.876486	0.000167	12.129333	0.000185	0.001162
03/04/2004-21:00:00	2975.270752	59.549015	4062.004639	99.399582	1.087496	2331.368652	0.055025	0.056753	0.000185	0.110539	0.035028	140.279953	0.003527	0.003305	0.000185	0.007731	0.024458	10.507845	0.000311	11.226796	0.000185	0.001363	0.005629	148.527740	0.007386	0.009121	0.000185	0.025190	0.000327	2.876889	0.000167	12.127837	0.000185	0.001156
03/05/2004-00:00:00	2975.299805	59.551052	4062.200928	99.404343	1.244532	2331.456787	0.055045	0.063658	0.000184	0.110128	0.036162	140.274841	0.003529	0.003826	0.000184	0.007701	0.026032	10.516109	0.000312	11.225887	0.000184	0.001361	0.006267	148.490936	0.007388	0.010635	0.000184	0.025117	0.000367	2.877562	0.000167	12.126347	0.000184	0.001154
03/05/2004-03:00:00	2975.445557	59.555782	4062.480469	99.411034	1.360121	2331.489990	0.055067	0.144687	0.000184	0.110253	0.041496	140.268738	0.003530	0.009576	0.000184	0.007707	0.028681	10.522488	0.000312	11.225459	0.000184	0.001365	0.008977	148.450470	0.007390	0.026189	0.000184	0.025166	0.000524	2.878612	0.000167	12.124947	0.000184	0.001158
03/05/2004-06:00:00	2975.766846	59.564487	4062.871094	99.420502	1.480047	2331.211670	0.055066	0.394213	0.000184	0.110513	0.045459	140.249039	0.003531	0.022930	0.000184	0.007722	0.030439	10.526624	0.000312	11.225857	0.000184	0.001370	0.011697	148.382965	0.007390	0.052261	0.000184	0.025242	0.000682	2.879473	0.000167	12.123786	0.000184	0.001162
03/05/2004-09:00:00	2976.238037	59.576649	4063.359619	99.432404	1.504611	2330.630371	0.055053	0.709083	0.000184	0.110808	0.048022	140.216064	0.003531	0.038613	0.000184	0.007740	0.031191	10.526259	0.000312	11.226956	0.000184	0.001375	0.014077	148.299606	0.007388	0.078258	0.000184	0.025324	0.000820	2.880076	0.000167	12.122878	0.000184	0.001167
03/05/2004-12:00:00	2976.789551	59.590588	4063.902832	99.445610	1.483704	2329.975342	0.055037	0.868619	0.000184	0.111141	0.049769	140.179657	0.003531	0.047036	0.000184	0.007761	0.031459	10.523494	0.000312	11.228193	0.000184	0.001380	0.016152	148.212784	0.007386	0.092096	0.000184	0.025412	0.000940	2.880618	0.000167	12.122016	0.000184	0.001173
03/05/2004-15:00:00	2977.304688	59.603745	4064.421631	99.458206	1.467086	2329.323975	0.055015	0.955730	0.000184	0.113077	0.051427	140.142273	0.003530	0.052208	0.000184	0.007936	0.031782	10.521239	0.000312	11.229530	0.000184	0.001406	0.017976	148.122650	0.007382	0.100908	0.000184	0.025554	0.001046	2.881104	0.000167	12.121204	0.000184	0.001192
03/05/2004-18:00:00	2977.645996	59.612911	4064.825195	99.467957	1.467462	2328.816895	0.054995	0.916469	0.000185	0.113167	0.052824	140.110687	0.003528	0.049733	0.000185	0.007935	0.032343	10.522947	0.000312	11.230556	0.000185	0.001408	0.018867	148.038406	0.007377	0.096105	0.000185	0.025617	0.001098	2.881555	0.000167	12.120285	0.000185	0.001195
03/05/2004-21:00:00	2977.781006	59.617378	4065.092773	99.474411	1.474878	2328.572510	0.054984	0.690198	0.000185	0.112968	0.054130	140.089142	0.003528	0.037905	0.000185	0.007917	0.033472	10.529604	0.000312	11.230794	0.000185	0.001407	0.018430	147.968613	0.007373	0.074850	0.000185	0.025607	0.001072	2.881956	0.000167	12.119132	0.000185	0.001195
03/06/2004-00:00:00	2977.864502	59.620689	4065.326172	99.480080	1.449947	2328.403809	0.054980	0.526676	0.000184	0.112702	0.054884	140.070084	0.003527	0.029927	0.000184	0.007896	0.034199	10.537267	0.000313	11.230775	0.000184	0.001406	0.017595	147.904953	0.007370	0.060334	0.000184	0.025567	0.001023	2.882331	0.000167	12.117915	0.000184	0.001194
03/06/2004-03:00:00	2978.086670	59.627136	4065.651123	99.487923	1.474956	2327.982422	0.054968	0.705129	0.000185	0.112847	0.055979	140.040848	0.003527	0.039530	0.000185	0.007903	0.034499	10.542336	0.000313	11.231689	0.000185	0.001410	0.018301	147.824509	0.007366	0.077150	0.000185	0.025611	0.001065	2.882758	0.000167	12.116988	0.000185	0.001197
03/06/2004-06:00:00	2978.507568	59.638149	4066.108887	99.499062	1.549815	2327.414551	0.054950	0.818913	0.000185	0.113114	0.056981	140.006073	0.003526	0.045960	0.000185	0.007920	0.034923	10.542978	0.000313	11.232848	0.000185	0.001415	0.019228	147.737885	0.007362	0.089125	0.000185	0.025683	0.001118	2.883181	0.000167	12.116117	0.000185	0.001202
03/06/2004-09:00:00	2979.093506	59.652931	4066.675537	99.512772	1.563948	2326.761963	0.054931	0.858720	0.000185	0.113391	0.056848	139.968674	0.003525	0.048239	0.000185	0.007938	0.034447	10.539121	0.000313	11.234027	0.000185	0.001419	0.020043	147.651932	0.007358	0.093109	0.000185	0.025757	0.001166	2.883601	0.000167	12.115241	0.000185	0.001206
03/06/2004-12:00:00	2979.766602	59.669674	4067.298096	99.527962	1.547412	2326.069336	0.054908	0.874944	0.000185	0.115585	0.056236	139.929977	0.003523	0.049151	0.000185	0.008140	0.033618	10.532521	0.000313	11.235209	0.000185	0.001449	0.020768	147.565887	0.007353	0.094624	0.000185	0.025887	0.001208	2.883999	0.000167	12.114368	0.000185	0.001228
03/06/2004-15:00:00	2980.393311	59.685333	4067.889404	99.542282	1.536353	2325.400879	0.054886	0.895180	0.000185	0.115674	0.055468	139.892212	0.003522	0.050011	0.000185	0.008139	0.032738	10.526643	0.000312	11.236369	0.000185	0.001450	0.021293	147.479172	0.007349	0.095959	0.000185	0.025961	0.001238	2.884393	0.000167	12.113497	0.000185	0.001231
03/06/2004-18:00:00	2980.787842	59.695690	4068.327148	99.552917	1.560739	2324.935303	0.054868	0.802366	0.000185	0.115525	0.055630	139.863220	0.003521	0.043541	0.000185	0.008119	0.032921	10.526148	0.000312	11.237015	0.000185	0.001448	0.021151	147.402618	0.007344	0.083530	0.000185	0.025988	0.001230	2.884789	0.000167	12.112471	0.000185	0.001231
03/06/2004-21:00:00	2980.882324	59.699326	4068.572266	99.558784	1.587946	2324.828369	0.054862	0.493993	0.000185	0.115025	0.055737	139.847687	0.003520	0.027183	0.000185	0.008078	0.033767	10.532777	0.000312	11.236656	0.000185	0.001443	0.019440	147.343643	0.007339	0.054794	0.000185	0.025926	0.001130	2.885127	0.000167	12.111129	0.000185	0.001227
03/07/2004-00:00:00	2980.889648	59.700813	4068.758057	99.563194	1.731581	2324.035400	0.054837	1.504689	0.000185	0.116923	0.061629	139.797470	0.003519	0.085399	0.000185	0.008210	0.035316	10.543234	0.000313	11.241206	0.000185	0.001469	0.025613	147.200592	0.007334	0.163169	0.000185	0.026367	0.001502	2.885828	0.000167	12.111256	0.000185	0.001248
03/07/2004-03:00:00	2981.011230	59.704945	4069.015381	99.569458	1.946949	2322.872803	0.054788	2.304438	0.000185	0.119613	0.071104	139.730042	0.003516	0.130401	0.000185	0.008398	0.038919	10.549885	0.000313	11.247410	0.000185	0.001504	0.033664	147.031830	0.007326	0.245161	0.000185	0.026965	0.001966	2.886456	0.000167	12.111894	0.000185	0.001277
03/07/2004-06:00:00	2981.303711	59.713028	4069.389404	99.578499	2.069592	2321.565918	0.054727	2.675463	0.000185	0.124875	0.078560	139.656982	0.003513	0.151304	0.000185	0.008829	0.041158	10.554594	0.000313	11.253841	0.000185	0.001574	0.041157	146.851059	0.007315	0.283288	0.000185	0.027675	0.002400	2.887037	0.000167	12.112588	0.000185	0.001330
03/07/2004-09:00:00	2981.744629	59.724476	4069.858643	99.589821	2.109246	2320.180176	0.054662	2.812448	0.000185	0.127549	0.083744	139.581619	0.003509	0.158920	0.000185	0.009009	0.042146	10.556506	0.000313	11.260201	0.000185	0.001609	0.047511	146.667892	0.007304	0.296860	0.000185	0.028320	0.002768	2.887602	0.000167	12.113253	0.000185	0.001359
03/07/2004-12:00:00	2982.263916	59.737747	4070.381104	99.602524	2.133487	2318.755615	0.054598	2.863543	0.000186	0.130348	0.088165	139.505051	0.003505	0.161665	0.000186	0.009199	0.042888	10.556173	0.000313	11.266534	0.000186	0.001644	0.053161	146.485214	0.007292	0.301143	0.000186	0.028982	0.003096	2.888145	0.000167	12.113922	0.000186	0.001390
03/07/2004-15:00:00	2982.721436	59.749580	4070.861084	99.614182	2.163604	2317.366211	0.054532	2.883570	0.000186	0.137302	0.092317	139.429855	0.003502	0.162385	0.000186	0.009785	0.043768	10.557142	0.000313	11.272794	0.000186	0.001735	0.058080	146.303436	0.007281	0.301290	0.000186	0.029793	0.003381	2.888636	0.000167	12.114580	0.000186	0.001458
03/07/2004-18:00:00	2982.895508	59.754906	4071.155518	99.621262	2.207381	2316.226807	0.054471	2.770791	0.000186	0.139267	0.096181	139.365158	0.003498	0.155058	0.000186	0.009892	0.045161	10.565166	0.000313	11.278473	0.000186	0.001759	0.061424	146.132050	0.007270	0.287715	0.000186	0.030446	0.003575	2.889149	0.000167	12.115043	0.000186	0.001480
03/07/2004-21:00:00	2982.697266	59.751816	4071.204102	99.622398	2.287663	2315.439941	0.054426	2.507446	0.000186	0.141229	0.100539	139.313019	0.003495	0.140996	0.000186	0.010008	0.047743	10.578251	0.000313	11.283356	0.000186	0.001785	0.063104	145.987869	0.007261	0.262983	0.000186	0.031037	0.003672	2.889582	0.000167	12.115250	0.000186	0.001501
03/08/2004-00:00:00	2982.393311	59.746273	4071.183594	99.621765	2.249772	2315.484375	0.054425	1.150965	0.000186	0.143859	0.096765	139.299896	0.003495	0.064806	0.000186	0.010266	0.048464	10.586277	0.000313	11.282896	0.000186	0.001823	0.055476	145.955856	0.007257	0.123237	0.000186	0.031060	0.003228	2.889481	0.000167	12.113886	0.000186	0.001525
03/08/2004-03:00:00	2982.262451	59.744720	4071.278564	99.623924	2.265122	2315.487549	0.054433	0.536123	0.000186	0.141767	0.076664	139.286743	0.003495	0.030669	0.000186	0.010075	0.040953	10.588542	0.000314	11.282171	0.000186	0.001797	0.036886	145.939499	0.007254	0.060408	0.000186	0.030914	0.002727	2.889478	0.000167	12.112446	0.000186	0.001505
03/08/2004-06:00:00	2982.384766	59.748909	4071.536865	99.630173	2.404220	2315.277588	0.054436	0.391072	0.000186	0.140452	0.075363	139.265656	0.003495	0.022808	0.000186	0.009954	0.041923	10.584400	0.000314	11.281878	0.000186	0.001779	0.031273	145.918060	0.007253	0.046533	0.000186	0.030850	0.002374	2.889536	0.000167	12.111130	0.000186	0.001492
03/08/2004-09:00:00	2982.713379	59.757740	4071.929932	99.639702	2.408270	2314.907471	0.054436	0.385023	0.000186	0.139460	0.070584	139.239029	0.003494	0.022165	0.000186	0.009862	0.040292	10.583063	0.000314	11.281754	0.000186	0.001765	0.028762	145.866806	0.007250	0.044734	0.000186	0.030805	0.002126	2.889596	0.000167	12.109869	0.000186	0.001483
03/08/2004-12:00:00	2983.136230	59.768818	4072.388672	99.650810	2.366821	2314.487305	0.054434	0.385028	0.000186	0.138650	0.067252	139.210815	0.003494	0.022039	0.000186	0.009789	0.039017	10.584003	0.000314	11.281645	0.000186	0.001755	0.026129	145.798309	0.007247	0.044262	0.000186	0.030753	0.001905	2.889660	0.000167	12.108621	0.000186	0.001475
03/08/2004-15:00:00	2983.447266	59.777340	4072.772461	99.660149	2.338876	2314.122559	0.054433	0.400625	0.000186	0.137986	0.064864	139.184769	0.003494	0.022425	0.000186	0.009728	0.038359	10.587509	0.000314	11.281540	0.000186	0.001747	0.023851	145.729385	0.007244	0.044687	0.000186	0.030701	0.001718	2.889739	0.000167	12.107369	0.000186	0.001468
03/08/2004-18:00:00	2983.338623	59.776314	4072.880371	99.662659	2.359670	2314.072266	0.054431	0.285705	0.000186	0.137006	0.064313	139.170212	0.003493	0.015501	0.000186	0.009645	0.039349	10.595532	0.000314	11.280909	0.000186	0.001734	0.021046	145.690063	0.007240	0.031094	0.000186	0.030558	0.001507	2.889769	0.000167	12.105967	0.000186	0.001458
03/08/2004-21:00:00	2982.680176	59.762703	4072.626221	99.656273	2.572937	2314.394531	0.054427	0.166207	0.000186	0.138395	0.062951	139.168350	0.003491	0.009192	0.000186	0.009797	0.040668	10.520404	0.000312	11.280020	0.000186	0.001731	0.017369	145.991806	0.007249	0.020115	0.000186	0.030431	0.001313	2.889832	0.000167	12.104482	0.000186	0.001469
03/09/2004-00:00:00	2981.867188	59.745522	4072.270508	99.647438	2.442360	2315.192139	0.054449	0.118133	0.000186	0.136912	0.053189	139.181717	0.003491	0.006647	0.000186	0.009671	0.035978	10.270537	0.000305	11.279125	0.000186	0.001662	0.010134	146.950272	0.007295	0.015685	0.000186	0.030396	0.000706	2.890269	0.000167	12.103004	0.000186	0.001454
03/09/2004-03:00:00	2981.379150	59.735760	4072.127686	99.643829	2.608850	2315.475098	0.054469	0.098666	0.000186	0.135816	0.056127	139.179825	0.003492	0.005617	0.000186	0.009570	0.038502	9.901740	0.000295	11.278216	0.000186	0.001583	0.008552	148.279083	0.007361	0.013940	0.000186	0.030561	0.000447	2.890491	0.000168	12.101522	0.000186	0.001442
03/09/2004-06:00:00	2981.316406	59.735687	4072.266357	99.647163	2.115641	2316.102051	0.054493	0.090695	0.000186	0.134654	0.047037	139.179886	0.003493	0.005196	0.000186	0.009475	0.032862	9.524700	0.000285	11.277297	0.000186	0.001501	0.006761	149.633087	0.007428	0.013294	0.000186	0.030826	0.000292	2.890665	0.000168	12.100043	0.000186	0.001431
03/09/2004-09:00:00	2981.561768	59.742638	4072.609131	99.655411	1.626874	2316.504883	0.054513	0.086527	0.000186	0.134239	0.038718	139.172623	0.003493	0.004983	0.000186	0.009425	0.027172	9.207770	0.000277	11.276369	0.000186	0.001434	0.005280	150.757263	0.007484	0.013038	0.000186	0.031305	0.000219	2.890802	0.000168	12.098568	0.000186	0.001422
03/09/2004-12:00:00	2981.919678	59.752117	4073.027588	99.665474	1.341158	2316.640869	0.054527	0.079753	0.000186	0.133165	0.031053	139.162842	0.003493	0.004675	0.000186	0.009342	0.021185	8.976455	0.000270	11.275414	0.000186	0.001377	0.004568	151.579895	0.007526	0.012653	0.000186	0.031489	0.000186	2.890916	0.000168	12.097084	0.000186	0.001412
03/09/2004-15:00:00	2982.203369	59.759895	4073.393311	99.674461	0.780229	2317.116211	0.054529	0.076870	0.000185	0.132051	0.016776	139.161911	0.003493	0.004543	0.000185	0.009257	0.010806	8.809411	0.000266	11.274453	0.000185	0.001331	0.002554	152.207108	0.007555	0.012530	0.000185	0.031563	0.000102	2.891094	0.000168	12.095596	0.000185	0.001401
03/09/2004-18:00:00	2982.306641	59.763565	4073.645264	99.680443	0.673727	2317.272461	0.054458	0.075468	0.000185	0.130592	0.014734	139.153152	0.003486	0.004475	0.000185	0.009149	0.009698	8.648467	0.000261	11.273486	0.000185	0.001284	0.002095	152.799561	0.007570	0.012472	0.000185	0.031483	0.000083	2.891212	0.000168	12.094117	0.000185	0.001386
03/09/2004-21:00:00	2982.226074	59.762978	4073.776367	99.683548	0.671706	2317.463379	0.054349	0.074615	0.000185	0.128954	0.014842	139.147003	0.003478	0.004430	0.000185	0.009031	0.009766	8.466572	0.000255	11.272523	0.000185	0.001234	0.002045	153.481522	0.007585	0.012437	0.000185	0.031336	0.000080	2.891333	0.000168	12.092639	0.000185	0.001370
03/10/2004-00:00:00	2982.113037	59.761650	4073.885254	99.686119	0.692139	2317.651123	0.054346	0.074042	0.000185	0.127958	0.015372	139.140976	0.003477	0.004397	0.000185	0.008956	0.010178	8.259909	0.000249	11.271547	0.000185	0.001187	0.002025	154.255173	0.007621	0.012420	0.000185	0.031349	0.000077	2.891462	0.000168	12.091164	0.000185	0.001360
03/10/2004-03:00:00	2982.188721	59.764599	4074.119629	99.691727	0.715969	2317.701172	0.054355	0.071961	0.000185	0.126564	0.016002	139.130646	0.003477	0.004237	0.000185	0.008859	0.010657	8.061655	0.000244	11.270557	0.000185	0.001143	0.002013	154.986298	0.007657	0.011992	0.000185	0.031223	0.000075	2.891601	0.000168	12.089670	0.000185	0.001350
03/10/2004-06:00:00	2982.518555	59.773411	4074.518311	99.701416	0.642249	2317.669189	0.054362	0.069968	0.000185	0.126194	0.014677	139.116531	0.003478	0.004120	0.000185	0.008826	0.009708	7.923205	0.000240	11.269564	0.000185	0.001111	0.001921	155.493729	0.007683	0.011754	0.000185	0.031448	0.000072	2.891747	0.000168	12.088192	0.000185	0.001344
03/10/2004-09:00:00	2983.041504	59.786625	4075.045898	99.714264	0.564983	2317.515869	0.054364	0.068680	0.000185	0.126381	0.013335	139.098465	0.003477	0.004050	0.000185	0.008880	0.008753	7.881944	0.000239	11.268573	0.000185	0.001112	0.001871	155.646835	0.007690	0.011642	0.000185	0.031295	0.000064	2.891895	0.000168	12.086715	0.000185	0.001348
03/10/2004-12:00:00	2983.635010	59.801464	4075.618164	99.728165	0.575827	2317.242920	0.054365	0.068032	0.000185	0.125317	0.013620	139.077957	0.003477	0.004014	0.000185	0.008798	0.008971	7.893980	0.000240	11.267572	0.000185	0.001103	0.001868	155.602921	0.007688	0.011587	0.000185	0.031176	0.000063	2.892045	0.000168	12.085226	0.000185	0.001339
03/10/2004-15:00:00	2984.123779	59.813847	4076.122559	99.740440	0.441646	2317.205566	0.054347	0.067567	0.000185	0.124662	0.010321	139.064163	0.003476	0.003988	0.000185	0.008742	0.007094	7.913439	0.000240	11.266575	0.000185	0.001097	0.001169	155.548752	0.007682	0.011541	0.000185	0.031120	0.000028	2.892239	0.000168	12.083748	0.000185	0.001330
03/10/2004-18:00:00	2984.344971	59.820126	4076.452393	99.748398	0.464905	2317.214111	0.054260	0.067104	0.000185	0.122774	0.010830	139.053268	0.003469	0.003960	0.000185	0.008609	0.007494	7.937751	0.000240	11.265579	0.000185	0.001086	0.001152	155.494370	0.007665	0.011478	0.000185	0.030639	0.000026	2.892413	0.000168	12.082267	0.000185	0.001315
03/10/2004-21:00:00	2984.261719	59.819439	4076.582275	99.751472	0.485389	2317.449219	0.054157	0.066699	0.000185	0.121279	0.011331	139.049789	0.003461	0.003935	0.000185	0.008500	0.007869	7.969843	0.000241	11.264586	0.000185	0.001076	0.001143	155.443268	0.007645	0.011416	0.000185	0.030296	0.000024	2.892601	0.000168	12.080786	0.000185	0.001300
03/11/2004-00:00:00	2984.106445	59.817093	4076.667480	99.753426	0.508892	2317.724121	0.054149	0.066365	0.000185	0.120315	0.011924	139.047577	0.003460	0.003914	0.000185	0.008428	0.008321	7.993447	0.000241	11.263587	0.000185	0.001069	0.001133	155.428818	0.007640	0.011363	0.000185	0.030074	0.000022	2.892795	0.000168	12.079312	0.000185	0.001291
03/11/2004-03:00:00	2984.181396	59.820030	4076.901123	99.759048	0.531870	2317.827148	0.054157	0.066104	0.000185	0.119481	0.012512	139.039734	0.003460	0.003896	0.000185	0.008366	0.008764	8.005497	0.000242	11.262596	0.000185	0.001062	0.001128	155.432755	0.007640	0.011324	0.000185	0.029899	0.000020	2.892996	0.000168	12.077831	0.000185	0.001283
03/11/2004-06:00:00	2984.555176	59.829819	4077.331787	99.769470	0.528959	2317.743408	0.054160	0.065816	0.000185	0.118648	0.012385	139.025681	0.003460	0.003879	0.000185	0.008304	0.008664	8.022570	0.000242	11.261600	0.000185	0.001057	0.001124	155.391479	0.007638	0.011288	0.000185	0.029735	0.000020	2.893202	0.000167	12.076356	0.000185	0.001276
03/11/2004-09:00:00	2985.148926	59.844593	4077.902832	99.783394	0.514767	2317.526367	0.054160	0.065472	0.000184	0.117826	0.012058	139.007401	0.003460	0.003848	0.000184	0.008244	0.008423	8.036484	0.000243	11.260605	0.000184	0.001053	0.001122	155.338028	0.007636	0.011210	0.000184	0.029550	0.000019	2.893415	0.000167	12.074880	0.000184	0.001269
03/11/2004-12:00:00	2985.816406	59.861172	4078.524902	99.798515	0.521746	2317.250732	0.054159	0.065000	0.000184	0.117023	0.012212	138.987549	0.003460	0.003800	0.000184	0.008186	0.008541	8.046876	0.000243	11.259608	0.000184	0.001048	0.001120	155.285004	0.007634	0.011091	0.000184	0.029362	0.000019	2.893636	0.000167	12.073392	0.000184	0.001262
03/11/2004-15:00:00	2986.368408	59.875034	4079.071777	99.811829	0.531231	2317.071777	0.054122	0.064692	0.000184	0.116062	0.012456	138.970993	0.003457	0.003773	0.000184	0.008117	0.008724	8.059734	0.000243	11.258611	0.000184	0.001041	0.001119	155.232101	0.007625	0.011028	0.000184	0.029133	0.000018	2.893865	0.000167	12.071920	0.000184	0.001253
03/11/2004-18:00:00	2986.611084	59.881824	4079.414551	99.820107	0.544141	2317.120850	0.053988	0.064333	0.000184	0.115946	0.012788	138.961929	0.003447	0.003746	0.000184	0.008142	0.008973	8.080963	0.000243	11.257615	0.000184	0.001049	0.001116	155.179672	0.007602	0.010958	0.000184	0.028826	0.000017	2.894097	0.000167	12.070438	0.000184	0.001251
03/11/2004-21:00:00	2986.481934	59.880051	4079.515381	99.822510	0.561172	2317.434082	0.053857	0.063873	0.000184	0.114396	0.013231	138.961533	0.003437	0.003717	0.000184	0.008029	0.009304	8.112631	0.000243	11.256615	0.000184	0.001039	0.001115	155.127869	0.007577	0.010886	0.000184	0.028477	0.000016	2.894343	0.000166	12.068958	0.000184	0.001235
03/12/2004-00:00:00	2986.258545	59.876110	4079.554688	99.823296	0.579212	2317.804688	0.053846	0.063592	0.000184	0.113479	0.013698	138.963028	0.003436	0.003697	0.000184	0.007959	0.009655	8.144858	0.000244	11.255620	0.000184	0.001035	0.001110	155.084946	0.007571	0.010835	0.000184	0.028270	0.000015	2.894597	0.000166	12.067487	0.000184	0.001227
03/12/2004-03:00:00	2986.255859	59.877304	4079.738037	99.827705	0.419758	2318.182617	0.053860	0.063349	0.000184	0.112695	0.009190	138.963837	0.003436	0.003680	0.000184	0.007899	0.006389	8.174595	0.000245	11.254629	0.000184	0.001032	0.000487	155.043488	0.007569	0.010788	0.000184	0.028095	0.000005	2.894867	0.000166	12.066010	0.000184	0.001220
03/12/2004-06:00:00	2986.550781	59.885242	4080.114502	99.836845	0.184245	2318.419678	0.053869	0.063117	0.000184	0.111920	0.004028	138.958221	0.003436	0.003665	0.000184	0.007841	0.002776	8.198012	0.000246	11.253631	0.000184	0.001028	0.000298	154.995804	0.007566	0.010757	0.000184	0.027921	0.000004	2.895132	0.000166	12.064540	0.000184	0.001214
03/12/2004-09:00:00	2987.062744	59.898216	4080.635010	99.849495	0.054302	2318.400635	0.053873	0.062887	0.000184	0.111157	0.001290	138.945343	0.003436	0.003650	0.000184	0.007785	0.000835	8.214220	0.000246	11.252638	0.000184	0.001024	0.000166	154.944397	0.007564	0.010718	0.000184	0.027748	0.000003	2.895405	0.000166	12.063054	0.000184	0.001207
03/12/2004-12:00:00	2987.655762	59.913025	4081.207764	99.863403	0.000000	2318.258789	0.053874	0.062691	0.000184	0.110414	0.000000	138.929779	0.003436	0.003638	0.000184	0.007731	0.000000	8.226339	0.000246	11.251641	0.000184	0.001020	0.000000	154.893250	0.007562	0.010689	0.000184	0.027577	0.000000	2.895687	0.000166	12.061584	0.000184	0.001201
03/12/2004-15:00:00	2988.170166	59.926029	4081.727539	99.876030	0.000000	2318.133301	0.053826	0.062479	0.000184	0.109471	0.000000	138.915161	0.003432	0.003626	0.000184	0.007663	0.000000	8.239237	0.000246	11.250645	0.000184	0.001013	0.000000	154.842117	0.007551	0.010659	0.000184	0.027355	0.000000	2.895971	0.000166	12.060107	0.000184	0.001193
03/12/2004-18:00:00	2988.487793	59.934551	4082.121094	99.885590	0.000000	2318.156738	0.053692	0.062187	0.000184	0.108154	0.000000	138.905655	0.003422	0.003607	0.000184	0.007570	0.000000	8.257321	0.000246	11.249654	0.000184	0.001004	0.000000	154.791367	0.007527	0.010608	0.000184	0.027039	0.000000	2.896271	0.000166	12.058631	0.000184	0.001180
03/12/2004-21:00:00	2988.597656	59.938267	4082.377197	99.891800	0.000000	2318.335938	0.053567	0.061829	0.000184	0.106912	0.000000	138.901184	0.003413	0.003588	0.000184	0.007482	0.000000	8.281313	0.000246	11.248655	0.000184	0.000996	0.000000	154.740967	0.007504	0.010558	0.000184	0.026737	0.000000	2.896583	0.000165	12.057162	0.000184	0.001167
03/13/2004-00:00:00	2988.657471	59.940880	4082.601563	99.897156	0.000000	2318.542480	0.053562	0.061643	0.000183	0.106214	0.000000	138.897598	0.003412	0.003576	0.000183	0.007431	0.000000	8.306648	0.000247	11.247661	0.000183	0.000993	0.000000	154.691269	0.007499	0.010528	0.000183	0.026563	0.000000	2.896899	0.000165	12.055681	0.000183	0.001161
03/13/2004-03:00:00	2988.867432	59.946884	4082.921143	99.904930	0.000000	2318.637939	0.053568	0.061471	0.000183	0.106818	0.000000	138.890411	0.003412	0.003567	0.000183	0.007502	0.000000	8.327949	0.000247	11.246668	0.000183	0.001008	0.000000	154.641495	0.007497	0.010501	0.000183	0.026443	0.000000	2.897209	0.000165	12.054206	0.000183	0.001167
03/13/2004-06:00:00	2989.277832	59.957535	4083.373535	99.915962	0.000000	2318.588867	0.053570	0.061291	0.000183	0.106062	0.000000	138.878433	0.003412	0.003556	0.000183	0.007445	0.000000	8.343542	0.000248	11.245674	0.000183	0.001003	0.000000	154.591278	0.007495	0.010477	0.000183	0.026285	0.000000	2.897525	0.000165	12.052732	0.000183	0.001161
03/13/2004-09:00:00	2989.844482	59.971748	4083.931152	99.929451	0.000000	2318.434814	0.053571	0.061116	0.000183	0.105330	0.000000	138.863174	0.003412	0.003546	0.000183	0.007390	0.000000	8.354200	0.000248	11.244678	0.000183	0.000999	0.000000	154.541321	0.007493	0.010450	0.000183	0.026129	0.000000	2.897847	0.000165	12.051259	0.000183	0.001155
03/13/2004-12:00:00	2990.468506	59.987286	4084.523438	99.943840	0.000000	2318.251221	0.053571	0.060136	0.000183	0.104625	0.000000	138.847122	0.003412	0.003467	0.000183	0.007337	0.000000	8.362601	0.000248	11.243678	0.000183	0.000994	0.000000	154.491714	0.007490	0.010162	0.000183	0.025976	0.000000	2.898175	0.000165	12.049782	0.000183	0.001150
03/13/2004-15:00:00	2990.963867	59.999851	4085.031494	99.956238	0.000000	2318.170898	0.053537	0.059128	0.000183	0.103790	0.000000	138.834595	0.003409	0.003386	0.000183	0.007276	0.000000	8.374219	0.000248	11.242681	0.000183	0.000988	0.000000	154.442490	0.007483	0.009868	0.000183	0.025788	0.000000	2.898510	0.000165	12.048309	0.000183	0.001142
03/13/2004-18:00:00	2991.111572	60.004501	4085.314941	99.963020	0.000000	2318.345215	0.053435	0.058580	0.000183	0.102692	0.000000	138.830475	0.003402	0.003345	0.000183	0.007197	0.000000	8.395556	0.000249	11.241678	0.000183	0.000980	0.000000	154.393677	0.007465	0.009728	0.000183	0.025530	0.000000	2.898857	0.000165	12.046834	0.000183	0.001132
03/13/2004-21:00:00	2990.842285	59.999493	4085.322510	99.963104	0.000000	2318.818359	0.053341	0.058217	0.000183	0.101647	0.000000	138.836044	0.003395	0.003320	0.000183	0.007122	0.000000	8.427707	0.000249	11.240675	0.000183	0.000974	0.000000	154.349579	0.007447	0.009647	0.000183	0.025279	0.000000	2.899212	0.000164	12.045360	0.000183	0.001122
03/14/2004-00:00:00	2990.459229	59.991917	4085.258789	99.961418	0.000000	2319.358643	0.053329	0.058001	0.000182	0.100966	0.000000	138.843689	0.003393	0.003306	0.000182	0.007071	0.000000	8.460988	0.000250	11.239675	0.000182	0.000972	0.000000	154.314865	0.007440	0.009604	0.000182	0.025111	0.000000	2.899573	0.000164	12.043883	0.000182	0.001116
03/14/2004-03:00:00	2990.311768	59.989719	4085.345215	99.963455	0.000000	2319.714844	0.053342	0.057793	0.000182	0.100402	0.000000	138.845139	0.003393	0.003294	0.000182	0.007029	0.000000	8.488063	0.000251	11.238675	0.000182	0.000971	0.000000	154.280777	0.007438	0.009571	0.000182	0.024973	0.000000	2.899939	0.000164	12.042413	0.000182	0.001111
03/14/2004-06:00:00	2990.476563	59.994743	4085.639648	99.970558	0.000000	2319.835205	0.053347	0.057716	0.000182	0.099833	0.000000	138.838928	0.003393	0.003289	0.000182	0.006988	0.000000	8.507758	0.000251	11.237680	0.000182	0.000969	0.000000	154.242401	0.007436	0.009557	0.000182	0.024836	0.000000	2.900308	0.000164	12.040939	0.000182	0.001107
03/14/2004-09:00:00	2990.877441	60.005127	4086.084473	99.981339	0.000000	2319.790771	0.053350	0.057197	0.000181	0.099266	0.000000	138.827362	0.003393	0.003264	0.000181	0.006946	0.000000	8.523370	0.000252	11.236677	0.000181	0.000967	0.000000	154.194809	0.007434	0.009507	0.000181	0.024701	0.000000	2.900682	0.000164	12.039469	0.000181	0.001103
03/14/2004-12:00:00	2991.362549	60.017445	4086.585938	99.993523	0.000000	2319.689941	0.053350	0.056484	0.000181	0.099894	0.000000	138.814117	0.003393	0.003232	0.000181	0.007019	0.000000	8.536247	0.000252	11.235682	0.000181	0.000981	0.000000	154.146652	0.007431	0.009453	0.000181	0.024600	0.000000	2.901047	0.000164	12.037994	0.000181	0.001109
03/14/2004-15:00:00	2991.732178	60.027168	4087.012939	100.003899	0.000000	2319.682129	0.053298	0.056063	0.000181	0.099007	0.000000	138.803833	0.003389	0.003212	0.000181	0.006953	0.000000	8.551976	0.000252	11.234680	0.000181	0.000974	0.000000	154.098694	0.007420	0.009410	0.000181	0.024410	0.000000	2.901421	0.000164	12.036524	0.000181	0.001101
03/14/2004-18:00:00	2991.806885	60.030098	4087.246094	100.009529	0.000000	2319.892090	0.053154	0.055200	0.000181	0.097778	0.000000	138.800873	0.003379	0.003151	0.000181	0.006864	0.000000	8.575929	0.000252	11.233676	0.000181	0.000965	0.000000	154.051178	0.007395	0.009229	0.000181	0.024131	0.000000	2.901808	0.000163	12.035046	0.000181	0.001089
03/14/2004-21:00:00	2991.549805	60.025414	4087.262939	100.009811	0.000000	2320.342041	0.053020	0.054580	0.000181	0.096627	0.000000	138.805649	0.003369	0.003108	0.000181	0.006781	0.000000	8.606923	0.000252	11.232672	0.000181	0.000957	0.000000	154.012939	0.007371	0.009105	0.000181	0.023864	0.000000	2.902205	0.000163	12.033575	0.000181	0.001078
03/15/2004-00:00:00	2991.211914	60.018879	4087.227295	100.008842	0.000017	2320.837158	0.053007	0.054304	0.000181	0.095982	0.000001	138.811859	0.003367	0.003089	0.000181	0.006732	0.000000	8.611438	0.000252	11.231666	0.000181	0.000948	0.000001	154.075455	0.007368	0.009049	0.000181	0.023715	0.000000	2.902607	0.000163	12.032106	0.000181	0.001072
03/15/2004-03:00:00	2991.096924	60.017418	4087.335449	100.011345	0.005023	2321.155518	0.053018	0.054084	0.000181	0.095451	0.000148	138.812286	0.003367	0.003076	0.000181	0.006692	0.000114	8.564505	0.000251	11.230669	0.000181	0.000934	0.000002	154.295776	0.007378	0.009013	0.000181	0.023634	0.000000	2.903013	0.000163	12.030634	0.000181	0.001068
03/15/2004-06:00:00	2991.280518	60.022842	4087.637939	100.018738	0.014743	2321.250244	0.053022	0.053963	0.000181	0.094920	0.000407	138.805481	0.003367	0.003068	0.000181	0.006652	0.000308	8.517176	0.000250	11.229660	0.000181	0.000921	0.000003	154.489639	0.007387	0.009003	0.000181	0.023592	0.000000	2.903423	0.000163	12.029164	0.000181	0.001064
03/15/2004-09:00:00	2991.685791	60.033356	4088.090088	100.029663	0.024277	2321.187744	0.053022	0.053795	0.000181	0.094395	0.000658	138.793549	0.003367	0.003059	0.000181	0.006613	0.000496	8.511006	0.000250	11.228655	0.000181	0.000914	0.000003	154.519562	0.007388	0.008998	0.000181	0.023546	0.000000	2.903836	0.000163	12.027693	0.000181	0.001060
03/15/2004-12:00:00	2992.175293	60.045746	4088.596680	100.041969	0.033750	2321.076416	0.053023	0.052702	0.000181	0.093882	0.000906	138.780212	0.003367	0.003009	0.000181	0.006576	0.000682	8.522739	0.000250	11.227651	0.000181	0.000911	0.000003	154.477921	0.007386	0.008926	0.000181	0.023459	0.000000	2.904252	0.000163	12.026220	0.000181	0.001057
03/15/2004-15:00:00	2992.573242	60.056099	4089.041016	100.052711	0.044153	2321.041016	0.052975	0.052181	0.000181	0.093204	0.001179	138.769501	0.003363	0.002984	0.000181	0.006527	0.000885	8.538065	0.000250	11.226639	0.000181	0.000907	0.000004	154.431076	0.007376	0.008884	0.000181	0.023300	0.000000	2.904673	0.000163	12.024755	0.000181	0.001051
03/15/2004-18:00:00	2992.744629	60.061234	4089.338135	100.059868	0.056874	2321.175781	0.052837	0.051818	0.000181	0.092181	0.001513	138.764389	0.003353	0.002965	0.000181	0.006455	0.001135	8.559457	0.000250	11.225635	0.000181	0.000900	0.000004	154.384552	0.007352	0.008838	0.000181	0.023051	0.000000	2.905104	0.000162	12.023287	0.000181	0.001041
03/15/2004-21:00:00	2992.671387	60.060730	4089.475830	100.063118	0.072085	2321.483643	0.052704	0.051585	0.000181	0.092360	0.001911	138.764908	0.003343	0.002952	0.000181	0.006495	0.001433	8.583310	0.000250	11.224627	0.000181	0.000909	0.000004	154.353485	0.007328	0.008807	0.000181	0.022844	0.000000	2.905535	0.000162	12.021817	0.000181	0.001042
03/16/2004-00:00:00	2992.539795	60.058872	4089.575195	100.065468	0.087870	2321.828369	0.052691	0.051432	0.000181	0.091731	0.002325	138.766663	0.003341	0.002943	0.000181	0.006447	0.001742	8.591347	0.000250	11.223619	0.000181	0.000902	0.000002	154.383530	0.007325	0.008781	0.000181	0.022716	0.000000	2.905969	0.000162	12.020343	0.000181	0.001037
03/16/2004-03:00:00	2992.562988	60.060604	4089.776611	100.070236	0.065185	2322.092285	0.052700	0.051349	0.000181	0.091206	0.001653	138.765518	0.003342	0.002938	0.000181	0.006406	0.001201	8.579545	0.000250	11.222616	0.000181	0.000893	0.000001	154.470840	0.007329	0.008768	0.000181	0.022635	0.000000	2.906404	0.000162	12.018880	0.000181	0.001033
03/16/2004-06:00:00	2992.803223	60.067307	4090.118408	100.078514	0.022354	2322.219238	0.052704	0.051274	0.000181	0.090690	0.000562	138.759689	0.003342	0.002934	0.000181	0.006367	0.000409	8.574819	0.000250	11.221606	0.000181	0.000885	0.000000	154.513779	0.007331	0.008766	0.000181	0.022572	0.000000	2.906844	0.000162	12.017415	0.000181	0.001029
03/16/2004-09:00:00	2993.213623	60.077908	4090.570801	100.089493	0.007715	2322.200195	0.052705	0.051222	0.000181	0.090188	0.000194	138.749374	0.003341	0.002930	0.000181	0.006329	0.000141	8.584596	0.000250	11.220599	0.000181	0.000882	0.000000	154.487320	0.007330	0.008757	0.000181	0.022498	0.000000	2.907287	0.000162	12.015955	0.000181	0.001026
03/16/2004-12:00:00	2993.687988	60.089996	4091.066650	100.101555	0.000000	2322.137939	0.052707	0.051160	0.000181	0.089703	0.000000	138.737762	0.003341	0.002927	0.000181	0.006293	0.000000	8.597600	0.000250	11.219595	0.000181	0.000880	0.000000	154.441254	0.007328	0.008754	0.000181	0.022400	0.000000	2.907732	0.000162	12.014491	0.000181	0.001022
03/16/2004-15:00:00	2994.069824	60.099953	4091.501465	100.112076	0.000000	2322.144775	0.052664	0.051101	0.000180	0.089071	0.000000	138.728638	0.003338	0.002924	0.000180	0.006247	0.000000	8.612673	0.000250	11.218591	0.000180	0.000876	0.000000	154.395187	0.007318	0.008742	0.000180	0.022255	0.000000	2.908180	0.000162	12.013029	0.000180	0.001017
03/16/2004-18:00:00	2994.218506	60.104546	4091.784668	100.118912	0.000000	2322.325195	0.052553	0.050971	0.000181	0.088207	0.000000	138.725189	0.003330	0.002916	0.000181	0.006185	0.000000	8.634058	0.000250	11.217589	0.000181	0.000870	0.000000	154.349396	0.007299	0.008721	0.000181	0.022050	0.000000	2.908637	0.000161	12.011569	0.000181	0.001009
03/16/2004-21:00:00	2994.118164	60.103416	4091.902344	100.121735	0.000000	2322.686523	0.052451	0.050823	0.000181	0.087395	0.000000	138.727707	0.003322	0.002907	0.000181	0.006127	0.000000	8.660336	0.000251	11.216583	0.000181	0.000866	0.000000	154.311569	0.007280	0.008694	0.000181	0.021853	0.000000	2.909101	0.000161	12.010105	0.000181	0.001001
03/17/2004-00:00:00	2993.959229	60.100929	4091.985107	100.123611	0.000000	2323.082275	0.052438	0.050733	0.000180	0.086912	0.000000	138.731277	0.003321	0.002902	0.000180	0.006091	0.000000	8.675523	0.000251	11.215575	0.000180	0.000862	0.000000	154.318573	0.007275	0.008678	0.000180	0.021736	0.000000	2.909569	0.000161	12.008640	0.000180	0.000997
03/17/2004-03:00:00	2993.962158	60.102188	4092.171387	100.128044	0.000000	2323.354248	0.052448	0.050645	0.000181	0.086520	0.000000	138.730820	0.003321	0.002897	0.000181	0.006062	0.000000	8.672020	0.000251	11.214570	0.000181	0.000856	0.000000	154.375275	0.007278	0.008664	0.000181	0.021659	0.000000	2.910037	0.000161	12.007187	0.000181	0.000995
03/17/2004-06:00:00	2994.191162	60.108639	4092.506104	100.136169	0.000000	2323.460693	0.052450	0.050638	0.000180	0.087253	0.000000	138.724823	0.003321	0.002896	0.000180	0.006140	0.000000	8.670823	0.000251	11.213573	0.000180	0.000867	0.000000	154.402313	0.007279	0.008664	0.000180	0.021630	0.000000	2.910496	0.000161	12.005723	0.000180	0.001002
03/17/2004-09:00:00	2994.596191	60.119091	4092.956787	100.147057	0.000000	2323.444336	0.052450	0.050107	0.000180	0.086745	0.000000	138.714981	0.003320	0.002855	0.000180	0.006100	0.000000	8.681105	0.000251	11.212562	0.000180	0.000863	0.000000	154.371735	0.007277	0.008540	0.000180	0.021559	0.000000	2.910959	0.000161	12.004266	0.000180	0.000999
03/17/2004-12:00:00	2995.067139	60.131145	4093.450439	100.159065	0.000000	2323.391846	0.052451	0.049177	0.000181	0.086262	0.000000	138.704025	0.003320	0.002781	0.000181	0.006063	0.000000	8.693276	0.000251	11.211553	0.000181	0.000860	0.000000	154.326508	0.007275	0.008317	0.000181	0.021469	0.000000	2.911426	0.000161	12.002803	0.000181	0.000995
03/17/2004-15:00:00	2995.443604	60.140961	4093.881104	100.169518	0.000000	2323.415771	0.052405	0.048748	0.000181	0.085633	0.000000	138.695679	0.003317	0.002748	0.000181	0.006016	0.000000	8.707710	0.000252	11.210546	0.000181	0.000856	0.000000	154.281494	0.007265	0.008212	0.000181	0.021333	0.000000	2.911897	0.000161	12.001347	0.000181	0.000990
03/17/2004-18:00:00	2995.582275	60.145317	4094.155762	100.176102	0.000000	2323.619141	0.052286	0.048501	0.000181	0.084771	0.000000	138.693253	0.003308	0.002730	0.000181	0.005954	0.000000	8.728642	0.000251	11.209540	0.000181	0.000850	0.000000	154.236740	0.007244	0.008157	0.000181	0.021135	0.000000	2.912375	0.000160	11.999888	0.000181	0.000982
03/17/2004-21:00:00	2995.461914	60.143730	4094.262939	100.178658	0.000000	2324.007324	0.052177	0.048300	0.000180	0.083972	0.000000	138.696884	0.003300	0.002717	0.000180	0.005896	0.000000	8.754832	0.000252	11.208530	0.000180	0.000845	0.000000	154.199265	0.007225	0.008117	0.000180	0.020947	0.000000	2.912860	0.000160	11.998435	0.000180	0.000974
03/18/2004-00:00:00	2995.277344	60.140686	4094.328857	100.180054	0.010564	2324.437012	0.052188	0.048234	0.000181	0.083583	0.000509	138.702164	0.003301	0.002715	0.000181	0.005866	0.000321	8.768072	0.000252	11.207519	0.000181	0.000842	0.000193	154.214249	0.007226	0.008113	0.000181	0.020859	0.000011	2.913391	0.000160	11.996979	0.000181	0.000972
03/18/2004-03:00:00	2995.231445	60.140785	4094.482178	100.183830	0.088063	2324.703125	0.052222	0.048233	0.000180	0.083272	0.004274	138.701263	0.003304	0.002716	0.000180	0.005843	0.003262	8.751689	0.000252	11.206512	0.000180	0.000836	0.000532	154.311569	0.007238	0.008113	0.000180	0.020811	0.000031	2.913968	0.000160	11.995532	0.000180	0.000970
03/18/2004-06:00:00	2995.382568	60.145420	4094.765381	100.190628	0.171432	2324.837402	0.052291	0.048278	0.000180	0.083066	0.007903	138.697357	0.003310	0.002720	0.000180	0.005829	0.005871	8.730557	0.000252	11.205504	0.000180	0.000830	0.001215	154.410370	0.007260	0.008137	0.000180	0.020822	0.000071	2.914641	0.000161	11.994076	0.000180	0.000970
03/18/2004-09:00:00	2995.690674	60.153690	4095.150635	100.200020	0.342994	2324.810059	0.052455	0.048522	0.000179	0.082929	0.014007	138.690170	0.003321	0.002734	0.000179	0.005818	0.009937	8.726107	0.000253	11.204500	0.000179	0.000827	0.002587	154.435318	0.007287	0.008178	0.000179	0.020845	0.000150	2.915470	0.000161	11.992620	0.000179	0.000970
03/18/2004-12:00:00	2996.060791	60.163376	4095.578613	100.210373	0.497452	2324.778320	0.052704	0.048926	0.000180	0.082844	0.019640	138.684021	0.003336	0.002755	0.000180	0.005811	0.013442	8.734111	0.000254	11.203495	0.000180	0.000828	0.004379	154.414703	0.007319	0.008229	0.000180	0.020858	0.000255	2.916425	0.000162	11.991174	0.000180	0.000971
03/18/2004-15:00:00	2996.381348	60.171906	4095.971436	100.219925	0.635949	2324.780029	0.052961	0.049222	0.000180	0.083899	0.024798	138.678970	0.003352	0.002771	0.000180	0.005912	0.016637	8.746553	0.000255	11.202493	0.000180	0.000845	0.006019	154.381577	0.007351	0.008270	0.000180	0.020884	0.000350	2.917376	0.000162	11.989722	0.000180	0.000982
03/18/2004-18:00:00	2996.584717	60.177731	4096.290039	100.227577	0.756345	2324.808594	0.053118	0.049261	0.000179	0.083621	0.029052	138.673172	0.003361	0.002772	0.000179	0.005888	0.019626	8.761067	0.000256	11.201492	0.000179	0.000843	0.006622	154.344666	0.007368	0.008280	0.000179	0.020846	0.000385	2.918139	0.000163	11.988272	0.000179	0.000981
03/18/2004-21:00:00	2996.671875	60.180878	4096.533203	100.233406	0.825036	2324.861084	0.053162	0.049115	0.000180	0.083240	0.032532	138.666519	0.003363	0.002766	0.000180	0.005858	0.022437	8.775491	0.000257	11.200484	0.000180	0.000841	0.006258	154.311752	0.007372	0.008274	0.000180	0.020777	0.000364	2.918705	0.000163	11.986827	0.000180	0.000978
03/19/2004-00:00:00	2996.744141	60.183723	4096.767090	100.238998	0.940219	2324.917480	0.053202	0.049094	0.000179	0.082873	0.033052	138.659958	0.003366	0.002764	0.000179	0.005829	0.022884	8.786019	0.000257	11.199487	0.000179	0.000839	0.005848	154.293243	0.007377	0.008272	0.000179	0.020709	0.000340	2.919275	0.000163	11.985384	0.000179	0.000976
03/19/2004-03:00:00	2996.973877	60.190182	4097.102051	100.247086	1.069371	2324.929932	0.053359	0.049350	0.000178	0.082649	0.034528	138.653870	0.003375	0.002777	0.000178	0.005811	0.023853	8.796117	0.000258	11.198486	0.000178	0.000838	0.006439	154.269577	0.007396	0.008300	0.000178	0.020680	0.000375	2.920062	0.000164	11.983935	0.000178	0.000976
03/19/2004-06:00:00	2997.416992	60.201580	4097.576172	100.258682	1.112361	2324.853271	0.053582	0.049680	0.000179	0.082517	0.037592	138.646179	0.003389	0.002795	0.000179	0.005799	0.025755	8.805717	0.000260	11.197483	0.000179	0.000839	0.007619	154.232437	0.007423	0.008343	0.000179	0.020670	0.000443	2.920993	0.000164	11.982492	0.000179	0.000976
03/19/2004-09:00:00	2998.026611	60.216679	4098.158691	100.272820	1.155300	2324.692383	0.053784	0.049964	0.000180	0.082397	0.038856	138.635635	0.003401	0.002810	0.000180	0.005789	0.026311	8.810534	0.000261	11.196493	0.000180	0.000840	0.008659	154.195099	0.007445	0.008380	0.000180	0.020654	0.000504	2.921910	0.000165	11.981050	0.000180	0.000977
03/19/2004-12:00:00	2998.693604	60.233234	4098.779297	100.287964	1.143685	2324.508789	0.053959	0.050174	0.000180	0.082263	0.039509	138.624634	0.003411	0.002821	0.000180	0.005778	0.026310	8.813020	0.000261	11.195496	0.000180	0.000840	0.009589	154.157990	0.007464	0.008405	0.000180	0.020632	0.000558	2.922833	0.000165	11.979605	0.000180	0.000978
03/19/2004-15:00:00	2999.287842	60.248013	4099.354492	100.301903	1.145505	2324.380371	0.054087	0.050303	0.000179	0.082123	0.040394	138.615509	0.003419	0.002828	0.000179	0.005766	0.026528	8.816720	0.000262	11.194498	0.000179	0.000840	0.010434	154.120789	0.007477	0.008421	0.000179	0.020604	0.000607	2.923759	0.000166	11.978170	0.000179	0.000978
03/19/2004-18:00:00	2999.691650	60.258488	4099.803223	100.312813	1.168333	2324.314209	0.054120	0.050190	0.000178	0.081842	0.041119	138.606430	0.003420	0.002821	0.000178	0.005744	0.027169	8.823783	0.000262	11.193502	0.000178	0.000838	0.010125	154.079620	0.007477	0.008410	0.000178	0.020541	0.000589	2.924446	0.000166	11.976733	0.000178	0.000977
03/19/2004-21:00:00	2999.891846	60.264248	4100.118652	100.320427	1.023327	2324.486816	0.054122	0.050006	0.000179	0.081474	0.030285	138.609726	0.003419	0.002812	0.000179	0.005716	0.020060	8.842389	0.000263	11.192510	0.000179	0.000836	0.006896	154.038300	0.007472	0.008395	0.000179	0.020454	0.000401	2.925115	0.000166	11.975288	0.000179	0.000974
03/20/2004-00:00:00	3000.044922	60.268925	4100.404297	100.327316	1.114465	2324.573242	0.054133	0.049927	0.000178	0.082310	0.028598	138.607101	0.003420	0.002807	0.000178	0.005802	0.019880	8.857916	0.000263	11.191514	0.000178	0.000854	0.005097	153.995346	0.007471	0.008381	0.000178	0.020406	0.000302	2.925703	0.000166	11.973853	0.000178	0.000983
03/20/2004-03:00:00	3000.345215	60.277035	4100.787109	100.336563	1.251193	2324.530273	0.054149	0.049922	0.000178	0.081929	0.031513	138.597565	0.003421	0.002807	0.000178	0.005772	0.022428	8.867150	0.000263	11.190523	0.000178	0.000853	0.004853	153.952072	0.007473	0.008383	0.000178	0.020337	0.000289	2.926255	0.000166	11.972422	0.000178	0.000980
03/20/2004-06:00:00	3000.850098	60.289783	4101.300781	100.349106	1.362570	2324.406494	0.054183	0.050010	0.000179	0.081634	0.033890	138.586700	0.003424	0.002813	0.000179	0.005749	0.024203	8.871784	0.000264	11.189530	0.000179	0.000852	0.005265	153.911163	0.007478	0.008395	0.000179	0.020290	0.000309	2.926953	0.000166	11.970987	0.000179	0.000980
03/20/2004-09:00:00	3001.506592	60.306053	4101.914063	100.364082	1.435050	2324.229980	0.054232	0.050218	0.000178	0.081379	0.036138	138.575439	0.003428	0.002824	0.000178	0.005729	0.025561	8.872697	0.000264	11.188542	0.000178	0.000850	0.006226	153.872726	0.007485	0.008413	0.000178	0.020249	0.000364	2.927787	0.000166	11.969554	0.000178	0.000979
03/20/2004-12:00:00	3002.222412	60.323650	4102.565918	100.379951	1.456798	2324.070557	0.054272	0.050384	0.000178	0.081137	0.036194	138.565445	0.003430	0.002832	0.000178	0.005709	0.025293	8.872392	0.000264	11.187556	0.000178	0.000849	0.007038	153.835648	0.007489	0.008430	0.000178	0.020209	0.000411	2.928699	0.000166	11.968117	0.000178	0.000979
03/20/2004-15:00:00	3002.804932	60.338211	4103.134277	100.393715	1.484037	2323.960938	0.054341	0.050534	0.000179	0.080952	0.037576	138.556747	0.003435	0.002840	0.000179	0.005694	0.025817	8.874180	0.000265	11.186562	0.000179	0.000848	0.008009	153.797729	0.007499	0.008441	0.000179	0.020177	0.000467	2.929559	0.000167	11.966688	0.000179	0.000979
03/20/2004-18:00:00	3003.034424	60.344639	4103.469238	100.401855	1.540164	2323.990479	0.054345	0.050227	0.000178	0.080583	0.039070	138.549973	0.003435	0.002824	0.000178	0.005665	0.027115	8.883460	0.000265	11.185574	0.000178	0.000845	0.007498	153.754791	0.007495	0.008413	0.000178	0.020096	0.000437	2.930115	0.000167	11.965260	0.000178	0.000976
03/20/2004-21:00:00	3002.821045	60.340908	4103.515625	100.402885	1.671668	2324.260010	0.054326	0.050115	0.000178	0.080125	0.039695	138.550705	0.003432	0.002817	0.000178	0.005631	0.027901	8.903794	0.000265	11.184589	0.000178	0.000843	0.006775	153.711441	0.007487	0.008400	0.000178	0.019989	0.000399	2.930644	0.000166	11.963827	0.000178	0.000972
03/21/2004-00:00:00	3002.487305	60.334415	4103.482422	100.401947	1.284049	2325.159912	0.054326	0.050022	0.000179	0.079741	0.023134	138.571213	0.003431	0.002809	0.000179	0.005602	0.017555	8.938647	0.000266	11.183602	0.000179	0.000842	0.002802	153.677841	0.007481	0.008376	0.000179	0.019898	0.000168	2.931284	0.000166	11.962397	0.000179	0.000969
03/21/2004-03:00:00	3002.421631	60.334034	4103.625000	100.405258	1.030655	2325.773438	0.054343	0.049955	0.000178	0.079517	0.018441	138.578735	0.003431	0.002805	0.000178	0.005582	0.014323	8.962732	0.000267	11.182612	0.000178	0.000845	0.001454	153.643692	0.007479	0.008364	0.000178	0.019825	0.000066	2.931850	0.000166	11.960969	0.000178	0.000967
03/21/2004-06:00:00	3002.697266	60.341564	4103.991211	100.414146	0.842964	2326.064697	0.054354	0.049959	0.000178	0.079205	0.015038	138.576752	0.003432	0.002804	0.000178	0.005559	0.011695	8.978178	0.000267	11.181625	0.000178	0.000845	0.001163	153.603470	0.007477	0.008360	0.000178	0.019752	0.000042	2.932339	0.000166	11.959542	0.000178	0.000965
03/21/2004-09:00:00	3003.219971	60.354725	4104.518066	100.426964	0.581222	2326.255371	0.054360	0.049988	0.000179	0.080004	0.010395	138.570160	0.003432	0.002805	0.000179	0.005641	0.008050	8.988585	0.000267	11.180640	0.000179	0.000859	0.000794	153.559296	0.007475	0.008358	0.000179	0.019708	0.000028	2.932807	0.000166	11.958117	0.000179	0.000973
03/21/2004-12:00:00	3003.829102	60.369896	4105.100098	100.441139	0.270808	2326.441895	0.054368	0.049960	0.000178	0.079583	0.003913	138.563782	0.003432	0.002803	0.000178	0.005608	0.002871	8.997553	0.000268	11.179656	0.000178	0.000856	0.000329	153.515106	0.007473	0.008352	0.000178	0.019632	0.000013	2.933281	0.000166	11.956690	0.000178	0.000970
03/21/2004-15:00:00	3004.262695	60.381016	4105.568848	100.452507	0.054537	2326.668945	0.054316	0.049972	0.000178	0.079002	0.000916	138.558487	0.003427	0.002803	0.000178	0.005564	0.000670	9.008107	0.000267	11.178670	0.000178	0.000851	0.000043	153.470993	0.007461	0.008350	0.000178	0.019512	0.000002	2.933755	0.000166	11.955264	0.000178	0.000965
03/21/2004-18:00:00	3004.188965	60.380489	4105.706543	100.455750	0.008596	2327.094971	0.054141	0.049839	0.000178	0.078080	0.000183	138.562988	0.003415	0.002795	0.000178	0.005497	0.000130	9.031321	0.000267	11.177693	0.000178	0.000843	0.000004	153.426773	0.007432	0.008324	0.000178	0.019301	0.000000	2.934229	0.000166	11.953847	0.000178	0.000955
03/21/2004-21:00:00	3003.447998	60.364609	4105.408691	100.448326	0.000000	2327.960205	0.053972	0.049699	0.000177	0.077216	0.000000	138.582504	0.003402	0.002787	0.000177	0.005434	0.000000	9.070271	0.000267	11.176708	0.000177	0.000837	0.000000	153.393799	0.007402	0.008297	0.000177	0.019097	0.000000	2.934708	0.000165	11.952423	0.000177	0.000945
03/22/2004-00:00:00	3002.515381	60.344322	4104.984863	100.437775	0.000000	2328.935059	0.053957	0.049639	0.000178	0.076827	0.000000	138.605423	0.003400	0.002782	0.000178	0.005403	0.000000	9.082249	0.000268	11.175721	0.000178	0.000832	0.000000	153.475662	0.007399	0.008278	0.000178	0.019004	0.000000	2.935191	0.000165	11.950994	0.000178	0.000942
03/22/2004-03:00:00	3001.943604	60.332359	4104.795898	100.433083	0.000000	2329.624512	0.053976	0.049626	0.000177	0.076552	0.000000	138.618851	0.003401	0.002781	0.000177	0.005381	0.000000	8.959695	0.000264	11.174740	0.000177	0.000815	0.000000	153.991196	0.007424	0.008277	0.000177	0.018978	0.000000	2.935676	0.000165	11.949576	0.000177	0.000940
03/22/2004-06:00:00	3001.838867	60.331089	4104.913086	100.435783	0.000000	2329.962402	0.053985	0.049637	0.000177	0.076266	0.000000	138.620697	0.003401	0.002781	0.000177	0.005358	0.000000	8.780640	0.000260	11.173753	0.000177	0.000793	0.000000	154.661316	0.007456	0.008294	0.000177	0.019031	0.000000	2.936160	0.000165	11.948156	0.000177	0.000938
03/22/2004-09:00:00	3002.067871	60.337475	4105.247070	100.443886	0.000000	2330.056641	0.053989	0.049653	0.000178	0.075979	0.000000	138.614594	0.003401	0.002781	0.000178	0.005336	0.000000	8.623802	0.000255	11.172759	0.000178	0.000773	0.000000	155.225830	0.007483	0.008324	0.000178	0.019109	0.000000	2.936647	0.000165	11.946741	0.000178	0.000936
03/22/2004-12:00:00	3002.411865	60.346546	4105.657227	100.453873	0.000000	2330.071045	0.053992	0.049660	0.000177	0.075698	0.000000	138.605988	0.003401	0.002782	0.000177	0.005315	0.000000	8.521301	0.000253	11.171767	0.000177	0.000758	0.000000	155.592880	0.007501	0.008359	0.000177	0.019170	0.000000	2.937131	0.000165	11.945325	0.000177	0.000934
03/22/2004-15:00:00	3002.603271	60.352100	4105.969238	100.461449	0.000000	2330.206055	0.053921	0.048883	0.000177	0.075208	0.000000	138.601334	0.003395	0.002746	0.000177	0.005280	0.000000	8.440517	0.000250	11.170772	0.000177	0.000742	0.000000	155.900818	0.007504	0.008323	0.000177	0.019143	0.000000	2.937623	0.000165	11.943904	0.000177	0.000930
03/22/2004-18:00:00	3002.391846	60.348351	4106.016602	100.462471	0.000000	2330.637695	0.053742	0.047389	0.000178	0.075521	0.000000	138.606430	0.003383	0.002680	0.000178	0.005328	0.000000	8.313572	0.000246	11.169770	0.000178	0.000736	0.000000	156.409317	0.007501	0.008232	0.000178	0.019057	0.000000	2.938113	0.000165	11.942486	0.000178	0.000932
03/22/2004-21:00:00	3001.708008	60.333710	4105.756836	100.455963	0.000000	2331.407959	0.053580	0.046694	0.000178	0.074687	0.000000	138.622528	0.003371	0.002646	0.000178	0.005265	0.000000	8.086846	0.000239	11.168770	0.000178	0.000704	0.000000	157.312775	0.007518	0.008188	0.000178	0.018980	0.000000	2.938608	0.000164	11.941074	0.000178	0.000923
03/23/2004-00:00:00	3000.913818	60.316536	4105.423340	100.447754	0.013486	2332.240723	0.053587	0.046336	0.000178	0.074347	0.000625	138.640778	0.003371	0.002625	0.000178	0.005237	0.000426	7.758940	0.000230	11.167755	0.000178	0.000669	0.000175	158.583588	0.007578	0.008177	0.000178	0.019081	0.000010	2.939149	0.000165	11.939651	0.000178	0.000920
03/23/2004-03:00:00	3000.485107	60.307690	4105.332031	100.445381	0.049077	2332.768799	0.053612	0.046196	0.000177	0.074071	0.001961	138.649078	0.003373	0.002615	0.000177	0.005215	0.001413	7.382703	0.000220	11.166736	0.000177	0.000631	0.000327	159.993240	0.007650	0.008206	0.000177	0.019254	0.000019	2.939694	0.000165	11.938237	0.000177	0.000919
03/23/2004-06:00:00	3000.516846	60.309479	4105.541016	100.450356	0.145050	2332.924805	0.053666	0.046196	0.000177	0.073889	0.006108	138.645340	0.003377	0.002615	0.000177	0.005200	0.004517	7.030667	0.000211	11.165715	0.000177	0.000597	0.000885	161.278244	0.007726	0.008281	0.000177	0.019477	0.000051	2.940341	0.000166	11.936826	0.000177	0.000918
03/23/2004-09:00:00	3000.872559	60.318699	4105.963379	100.460556	0.283837	2332.837158	0.053791	0.046378	0.000178	0.073768	0.011271	138.635422	0.003386	0.002625	0.000178	0.005190	0.008027	6.760375	0.000204	11.164690	0.000178	0.000570	0.001988	162.256546	0.007796	0.008375	0.000178	0.019693	0.000116	2.941112	0.000166	11.935408	0.000178	0.000919
03/23/2004-12:00:00	3001.345215	60.330601	4106.459473	100.472664	0.423081	2332.700439	0.053981	0.046714	0.000177	0.073690	0.016375	138.625198	0.003398	0.002643	0.000177	0.005183	0.011269	6.586819	0.000200	11.163660	0.000177	0.000552	0.003499	162.895325	0.007854	0.008477	0.000177	0.019865	0.000203	2.942000	0.000167	11.933993	0.000177	0.000920
03/23/2004-15:00:00	3001.720947	60.340275	4106.893555	100.483223	0.558587	2332.636475	0.054151	0.047024	0.000177	0.073617	0.021371	138.617706	0.003407	0.002658	0.000177	0.005175	0.014444	6.481858	0.000198	11.162630	0.000177	0.000540	0.004968	163.306839	0.007892	0.008556	0.000177	0.019980	0.000289	2.942914	0.000168	11.932591	0.000177	0.000921
03/23/2004-18:00:00	3001.857422	60.344406	4107.172363	100.489929	0.670143	2332.658936	0.054162	0.046896	0.000178	0.073296	0.024617	138.610596	0.003406	0.002651	0.000178	0.005150	0.017030	6.400179	0.000195	11.161597	0.000178	0.000528	0.004719	163.651474	0.007906	0.008580	0.000178	0.019987	0.000274	2.943501	0.000168	11.931183	0.000178	0.000918
03/23/2004-21:00:00	3001.735596	60.342514	4107.285156	100.492592	0.682445	2332.949463	0.054127	0.046844	0.000177	0.072899	0.021387	138.613678	0.003402	0.002647	0.000177	0.005120	0.014851	6.308999	0.000193	11.160567	0.000177	0.000515	0.003572	164.067245	0.007917	0.008591	0.000177	0.019962	0.000208	2.944114	0.000168	11.929775	0.000177	0.000915
03/24/2004-00:00:00	3001.549805	60.339211	4107.357910	100.494202	0.899508	2333.187744	0.054210	0.047050	0.000177	0.072855	0.028191	138.615356	0.003409	0.002663	0.000177	0.005115	0.019684	6.190372	0.000190	11.159534	0.000177	0.000504	0.004620	164.575317	0.007957	0.008664	0.000177	0.020034	0.000269	2.944940	0.000168	11.928363	0.000177	0.000916
03/24/2004-03:00:00	3001.532959	60.339706	4107.535645	100.498505	1.091915	2333.451660	0.054395	0.047790	0.000177	0.073993	0.036162	138.622498	0.003421	0.002701	0.000177	0.005220	0.024381	6.069370	0.000187	11.158501	0.000177	0.000508	0.007975	165.098450	0.008010	0.008768	0.000177	0.020181	0.000463	2.946323	0.000169	11.926961	0.000177	0.000929
03/24/2004-06:00:00	3001.745605	60.345577	4107.867676	100.506477	1.251508	2333.631104	0.054555	0.048455	0.000177	0.074020	0.042468	138.628922	0.003433	0.002736	0.000177	0.005219	0.027382	5.975610	0.000185	11.157468	0.000177	0.000498	0.012058	165.517792	0.008058	0.008873	0.000177	0.020325	0.000701	2.947945	0.000169	11.925556	0.000177	0.000933
03/24/2004-09:00:00	3002.139893	60.355614	4108.314453	100.517349	1.325478	2333.707275	0.054703	0.048790	0.000177	0.074101	0.047015	138.631912	0.003443	0.002754	0.000177	0.005222	0.029194	5.934461	0.000185	11.156430	0.000177	0.000493	0.015688	165.740555	0.008094	0.008943	0.000177	0.020464	0.000912	2.949548	0.000170	11.924159	0.000177	0.000937
03/24/2004-12:00:00	3002.604004	60.367275	4108.807617	100.529343	1.357945	2333.750000	0.054833	0.049059	0.000177	0.074270	0.050542	138.633911	0.003453	0.002769	0.000177	0.005231	0.030415	5.945986	0.000185	11.155400	0.000177	0.000493	0.018873	165.774689	0.008116	0.009003	0.000177	0.020588	0.001097	2.951151	0.000171	11.922756	0.000177	0.000942
03/24/2004-15:00:00	3002.999756	60.377350	4109.256348	100.540245	1.385294	2333.838135	0.054946	0.050126	0.000176	0.074502	0.053881	138.637497	0.003460	0.002846	0.000176	0.005244	0.031680	5.973509	0.000187	11.154377	0.000176	0.000497	0.021660	165.757553	0.008132	0.009246	0.000176	0.020693	0.001259	2.952752	0.000171	11.921356	0.000176	0.000948
03/24/2004-18:00:00	3003.237549	60.383778	4109.604004	100.548569	1.413559	2333.957520	0.055014	0.054349	0.000177	0.074635	0.056510	138.639603	0.003464	0.003175	0.000177	0.005251	0.033116	6.005431	0.000188	11.153365	0.000177	0.000500	0.022943	165.728653	0.008139	0.010314	0.000177	0.020755	0.001333	2.954084	0.000171	11.919966	0.000177	0.000951
03/24/2004-21:00:00	3003.311035	60.386398	4109.843262	100.554359	1.422620	2334.100098	0.055052	0.057985	0.000177	0.074695	0.058359	138.639908	0.003466	0.003461	0.000177	0.005254	0.034673	6.038965	0.000189	11.152362	0.000177	0.000503	0.022674	165.697662	0.008142	0.011213	0.000177	0.020793	0.001318	2.955111	0.000171	11.918569	0.000177	0.000954
03/25/2004-00:00:00	3003.347656	60.388187	4110.059082	100.559517	1.429705	2334.333984	0.055120	0.076589	0.000177	0.075097	0.061704	138.645966	0.003471	0.004942	0.000177	0.005283	0.036462	6.072139	0.000190	11.151443	0.000177	0.000509	0.024168	165.679352	0.008154	0.016008	0.000177	0.020934	0.001405	2.956539	0.000172	11.917196	0.000177	0.000961
03/25/2004-03:00:00	3003.496826	60.392567	4110.348145	100.566513	1.544146	2334.549561	0.055192	0.129324	0.000177	0.075885	0.066025	138.652771	0.003477	0.009153	0.000177	0.005337	0.038289	6.104457	0.000191	11.150711	0.000177	0.000517	0.027431	165.655945	0.008166	0.029906	0.000177	0.021185	0.001594	2.958348	0.000172	11.915879	0.000177	0.000973
03/25/2004-06:00:00	3003.806396	60.400600	4110.740723	100.575981	1.620880	2334.619629	0.055238	0.218544	0.000175	0.076784	0.069427	138.652420	0.003481	0.016334	0.000175	0.005400	0.039344	6.136811	0.000192	11.150299	0.000175	0.000526	0.030777	165.602478	0.008175	0.053203	0.000175	0.021466	0.001789	2.960148	0.000172	11.914645	0.000175	0.000986
03/25/2004-09:00:00	3004.243652	60.411705	4111.216797	100.587631	1.650170	2334.548828	0.055261	0.322649	0.000175	0.077750	0.071708	138.645035	0.003484	0.023682	0.000175	0.005467	0.039723	6.166476	0.000193	11.150128	0.000175	0.000535	0.033711	165.532486	0.008181	0.074708	0.000175	0.021754	0.001959	2.961847	0.000173	11.913487	0.000175	0.000999
03/25/2004-12:00:00	3004.734131	60.423935	4111.727051	100.599976	1.659477	2334.390869	0.055272	0.424310	0.000177	0.079858	0.073407	138.634033	0.003487	0.029386	0.000177	0.005641	0.039820	6.194289	0.000194	11.150106	0.000177	0.000561	0.036279	165.457520	0.008185	0.088199	0.000177	0.022076	0.002109	2.963462	0.000173	11.912400	0.000177	0.001024
03/25/2004-15:00:00	3005.162109	60.434765	4112.196289	100.611412	1.662831	2334.151855	0.055276	0.584626	0.000177	0.080807	0.074668	138.618958	0.003488	0.037043	0.000177	0.005704	0.039805	6.222942	0.000195	11.150338	0.000177	0.000569	0.038336	165.372482	0.008186	0.103193	0.000177	0.022378	0.002228	2.964942	0.000173	11.911429	0.000177	0.001037
03/25/2004-18:00:00	3005.450195	60.442318	4112.575684	100.620583	1.686183	2333.889893	0.055271	0.713510	0.000176	0.081675	0.076123	138.601257	0.003489	0.042502	0.000176	0.005761	0.040396	6.254036	0.000196	11.150677	0.000176	0.000577	0.039477	165.282013	0.008185	0.111449	0.000176	0.022651	0.002295	2.966163	0.000173	11.910529	0.000176	0.001049
03/25/2004-21:00:00	3005.593994	60.446568	4112.861816	100.627510	1.707344	2333.631104	0.055264	0.793833	0.000176	0.082403	0.077324	138.582169	0.003489	0.045412	0.000176	0.005809	0.041305	6.287766	0.000197	11.151027	0.000176	0.000585	0.039536	165.189148	0.008184	0.113293	0.000176	0.022881	0.002298	2.967128	0.000173	11.909668	0.000176	0.001059
03/26/2004-00:00:00	3005.703125	60.450035	4113.125977	100.633835	1.808697	2332.944092	0.055254	1.594372	0.000176	0.084431	0.084299	138.545578	0.003491	0.087392	0.000176	0.005948	0.043698	6.326187	0.000199	11.153416	0.000176	0.000602	0.045888	165.031952	0.008187	0.203148	0.000176	0.023473	0.002667	2.968681	0.000174	11.909669	0.000176	0.001085
03/26/2004-03:00:00	3005.903076	60.455570	4113.448730	100.641617	1.958231	2331.651367	0.055216	2.527766	0.000177	0.086837	0.091584	138.481354	0.003492	0.134521	0.000177	0.006113	0.045931	6.362124	0.000200	11.157246	0.000177	0.000622	0.053064	164.822708	0.008185	0.295607	0.000177	0.024165	0.003084	2.969782	0.000174	11.910394	0.000177	0.001115
03/26/2004-06:00:00	3006.231445	60.464096	4113.853516	100.651436	2.061598	2330.182129	0.055162	3.017213	0.000177	0.089441	0.097660	138.409302	0.003491	0.159674	0.000177	0.006293	0.047447	6.394719	0.000201	11.161366	0.000177	0.000644	0.059755	164.602585	0.008178	0.343531	0.000177	0.024904	0.003473	2.970752	0.000174	11.911282	0.000177	0.001148
03/26/2004-09:00:00	3006.668945	60.475143	4114.328125	100.662926	2.127524	2328.653564	0.055092	3.210189	0.000177	0.094249	0.102442	138.333252	0.003488	0.171478	0.000177	0.006681	0.048346	6.424081	0.000202	11.165565	0.000177	0.000696	0.065624	164.378754	0.008167	0.365605	0.000177	0.025729	0.003814	2.971589	0.000174	11.912238	0.000177	0.001202
03/26/2004-12:00:00	3007.147217	60.487129	4114.831055	100.675179	2.155670	2327.076172	0.055018	3.315189	0.000177	0.096817	0.105626	138.253479	0.003485	0.179295	0.000177	0.006854	0.048527	6.451726	0.000203	11.169884	0.000177	0.000716	0.070361	164.147797	0.008153	0.380630	0.000177	0.026521	0.004090	2.972304	0.000174	11.913293	0.000177	0.001235
03/26/2004-15:00:00	3007.570068	60.497814	4115.297363	100.686470	2.194538	2325.516602	0.054944	3.376512	0.000178	0.099562	0.109155	138.172958	0.003481	0.184259	0.000178	0.007041	0.049175	6.480185	0.000204	11.174279	0.000178	0.000737	0.074721	163.912964	0.008140	0.389870	0.000178	0.027346	0.004343	2.972946	0.000174	11.914392	0.000178	0.001269
03/26/2004-18:00:00	3007.860352	60.505478	4115.676270	100.695686	2.239721	2324.090820	0.054872	3.310348	0.000178	0.104900	0.112374	138.097488	0.003477	0.181169	0.000178	0.007473	0.050149	6.511109	0.000204	11.178520	0.000178	0.000796	0.077906	163.685440	0.008126	0.382886	0.000178	0.028232	0.004528	2.973504	0.000174	11.915367	0.000178	0.001328
03/26/2004-21:00:00	3008.018555	60.510086	4115.971680	100.702789	2.272805	2322.819580	0.054809	3.164855	0.000178	0.107290	0.114518	138.027527	0.003474	0.174159	0.000178	0.007629	0.051020	6.544529	0.000205	11.182764	0.000178	0.000814	0.079544	163.466812	0.008114	0.367720	0.000178	0.029021	0.004624	2.973997	0.000174	11.916218	0.000178	0.001358
03/27/2004-00:00:00	3008.150635	60.514076	4116.247559	100.709412	2.245714	2322.062500	0.054772	2.330794	0.000178	0.108620	0.112256	137.981461	0.003472	0.128689	0.000178	0.007716	0.050987	6.576006	0.000206	11.184774	0.000178	0.000825	0.075947	163.315399	0.008104	0.272635	0.000178	0.029457	0.004414	2.974216	0.000174	11.916111	0.000178	0.001374
03/27/2004-03:00:00	3008.383789	60.520447	4116.592773	100.717812	2.137441	2321.194336	0.054738	2.081922	0.000178	0.113513	0.110074	137.931274	0.003470	0.114943	0.000178	0.008136	0.050644	6.605331	0.000207	11.187045	0.000178	0.000888	0.073240	163.158340	0.008096	0.242850	0.000178	0.030018	0.004257	2.974459	0.000174	11.916110	0.000178	0.001425
03/27/2004-06:00:00	3008.768066	60.530277	4117.032227	100.728432	2.079643	2320.204346	0.054702	2.041182	0.000178	0.114556	0.107296	137.876709	0.003469	0.112570	0.000178	0.008188	0.049614	6.630978	0.000208	11.189484	0.000178	0.000893	0.070898	162.996765	0.008088	0.236515	0.000178	0.030512	0.004121	2.974714	0.000175	11.916181	0.000178	0.001438
03/27/2004-09:00:00	3009.269775	60.542824	4117.549805	100.740982	2.039181	2319.152344	0.054666	2.022106	0.000179	0.115819	0.104796	137.820038	0.003467	0.111452	0.000179	0.008261	0.048494	6.653162	0.000208	11.191933	0.000179	0.000901	0.069178	162.835205	0.008080	0.233400	0.000179	0.031017	0.004021	2.974952	0.000175	11.916241	0.000179	0.001454
03/27/2004-12:00:00	3009.818115	60.556458	4118.096680	100.754288	1.995891	2318.081787	0.054630	2.015457	0.000179	0.117244	0.102460	137.762833	0.003465	0.111053	0.000179	0.008349	0.047355	6.673638	0.000209	11.194391	0.000179	0.000910	0.067783	162.673172	0.008072	0.232110	0.000179	0.031532	0.003940	2.975172	0.000175	11.916308	0.000179	0.001471
03/27/2004-15:00:00	3010.258301	60.567600	4118.574219	100.765862	1.978389	2317.058594	0.054594	2.026593	0.000179	0.122415	0.101022	137.707108	0.003463	0.111321	0.000179	0.008790	0.046787	6.696268	0.000209	11.196831	0.000179	0.000974	0.066653	162.510040	0.008064	0.232185	0.000179	0.032155	0.003874	2.975344	0.000175	11.916373	0.000179	0.001524
03/27/2004-18:00:00	3010.429199	60.572510	4118.874023	100.773140	1.984296	2316.276123	0.054565	1.901660	0.000179	0.122886	0.099663	137.661102	0.003462	0.103723	0.000179	0.008790	0.046802	6.725035	0.000210	11.198856	0.000179	0.000971	0.064411	162.358322	0.008056	0.216953	0.000179	0.032611	0.003744	2.975499	0.000175	11.916247	0.000179	0.001530
03/27/2004-21:00:00	3010.291016	60.570324	4118.976074	100.775566	2.024683	2315.784668	0.054545	1.675793	0.000179	0.123474	0.099616	137.625397	0.003460	0.091969	0.000179	0.008809	0.048057	6.760550	0.000211	11.200453	0.000179	0.000973	0.061780	162.220779	0.008049	0.193729	0.000179	0.033003	0.003591	2.975609	0.000175	11.915938	0.000179	0.001537
03/28/2004-00:00:00	3010.085205	60.566498	4119.033203	100.776817	1.544758	2316.312012	0.054557	0.754728	0.000179	0.122378	0.063189	137.647537	0.003460	0.041312	0.000179	0.008710	0.031885	6.810595	0.000212	11.199566	0.000179	0.000963	0.035682	162.177811	0.008044	0.089326	0.000179	0.032910	0.002075	2.976493	0.000175	11.914585	0.000179	0.001523
03/28/2004-03:00:00	3010.081787	60.567371	4119.220215	100.781303	1.606203	2316.394775	0.054568	0.350413	0.000179	0.124280	0.049463	137.647827	0.003461	0.019268	0.000179	0.008890	0.026524	6.846530	0.000214	11.198584	0.000179	0.001004	0.021770	162.128189	0.008042	0.043864	0.000179	0.032893	0.001103	2.976836	0.000175	11.913198	0.000179	0.001538
03/28/2004-06:00:00	3010.348877	60.574566	4119.584961	100.790131	1.260129	2316.730957	0.054586	0.186104	0.000179	0.122819	0.035947	137.649109	0.003461	0.010314	0.000179	0.008764	0.020325	6.880167	0.000214	11.197602	0.000179	0.000993	0.013774	162.075180	0.008040	0.025386	0.000179	0.032772	0.000612	2.977066	0.000175	11.911803	0.000179	0.001520
03/28/2004-09:00:00	3010.824951	60.586506	4120.083984	100.802254	0.992084	2316.849854	0.054600	0.120011	0.000179	0.121674	0.027696	137.641022	0.003462	0.006713	0.000179	0.008661	0.016162	6.906510	0.000215	11.196619	0.000179	0.000983	0.009733	162.016541	0.008037	0.017950	0.000179	0.032645	0.000386	2.977178	0.000175	11.910414	0.000179	0.001506
03/28/2004-12:00:00	3011.373779	60.600147	4120.632324	100.815552	0.683877	2316.965576	0.054615	0.093425	0.000179	0.120616	0.017851	137.633408	0.003462	0.005268	0.000179	0.008572	0.010036	6.932044	0.000216	11.195637	0.000179	0.000973	0.006745	161.957016	0.008035	0.014966	0.000179	0.032510	0.000273	2.977189	0.000175	11.909024	0.000179	0.001493
03/28/2004-15:00:00	3011.782227	60.610546	4121.087402	100.826637	0.380253	2317.187744	0.054601	0.082312	0.000179	0.119494	0.010795	137.626663	0.003460	0.004662	0.000179	0.008480	0.006199	6.958745	0.000217	11.194653	0.000179	0.000963	0.003918	161.897583	0.008026	0.013694	0.000179	0.032320	0.000173	2.977205	0.000174	11.907637	0.000179	0.001478
03/28/2004-18:00:00	3011.810791	60.612213	4121.295898	100.831657	0.338804	2317.423340	0.054512	0.077417	0.000179	0.118014	0.009023	137.623795	0.003453	0.004388	0.000179	0.008365	0.005065	6.993315	0.000217	11.193668	0.000179	0.000952	0.003238	161.836456	0.008004	0.013099	0.000179	0.032003	0.000145	2.977165	0.000174	11.906251	0.000179	0.001458
03/28/2004-21:00:00	3011.382568	60.603291	4121.208496	100.829422	0.247434	2318.035889	0.054383	0.075089	0.000178	0.116497	0.006641	137.632217	0.003443	0.004258	0.000178	0.008251	0.003833	7.039394	0.000218	11.192684	0.000178	0.000943	0.002196	161.782028	0.007979	0.012803	0.000178	0.031662	0.000100	2.977163	0.000173	11.904863	0.000178	0.001438
03/29/2004-00:00:00	3010.838623	60.591705	4121.044922	100.825279	0.251153	2318.620361	0.054366	0.073968	0.000178	0.115602	0.006885	137.640106	0.003441	0.004194	0.000178	0.008181	0.004090	7.078299	0.000219	11.191704	0.000178	0.000938	0.002088	161.759674	0.007971	0.012653	0.000178	0.031464	0.000099	2.977129	0.000173	11.903477	0.000178	0.001425
03/29/2004-03:00:00	3010.590088	60.586887	4121.074219	100.825813	0.161375	2319.068848	0.054388	0.073279	0.000178	0.114932	0.004311	137.643280	0.003442	0.004154	0.000178	0.008127	0.002585	7.075132	0.000219	11.190722	0.000178	0.000927	0.001095	161.863327	0.007976	0.012555	0.000178	0.031334	0.000042	2.977160	0.000173	11.902087	0.000178	0.001416
03/29/2004-06:00:00	3010.724121	60.590965	4121.351074	100.832542	0.068548	2319.239502	0.054402	0.072778	0.000178	0.114248	0.001971	137.636871	0.003442	0.004126	0.000178	0.008074	0.001133	7.059736	0.000219	11.189737	0.000178	0.000914	0.000546	161.972610	0.007982	0.012490	0.000178	0.031248	0.000019	2.977166	0.000173	11.900701	0.000178	0.001407
03/29/2004-09:00:00	3011.131836	60.601345	4121.807129	100.843597	0.029100	2319.162598	0.054411	0.072384	0.000178	0.113564	0.000821	137.623123	0.003442	0.004103	0.000178	0.008022	0.000439	7.070355	0.000219	11.188757	0.000178	0.000907	0.000265	161.962021	0.007983	0.012440	0.000178	0.031161	0.000010	2.977165	0.000173	11.899318	0.000178	0.001399
03/29/2004-12:00:00	3011.634277	60.613918	4122.324219	100.856148	0.000000	2319.019775	0.054419	0.072027	0.000178	0.112883	0.000000	137.607285	0.003443	0.004083	0.000178	0.007971	0.000000	7.091084	0.000220	11.187769	0.000178	0.000904	0.000000	161.904373	0.007981	0.012395	0.000178	0.031029	0.000000	2.977171	0.000173	11.897927	0.000178	0.001390
03/29/2004-15:00:00	3011.886230	60.620716	4122.679688	100.864723	0.000000	2319.035400	0.054341	0.071622	0.000178	0.113357	0.000000	137.596863	0.003437	0.004061	0.000178	0.008039	0.000000	7.118432	0.000220	11.186790	0.000178	0.000920	0.000000	161.844849	0.007965	0.012337	0.000178	0.030799	0.000000	2.977169	0.000173	11.896544	0.000178	0.001391
03/29/2004-18:00:00	3011.365479	60.609638	4122.531250	100.861023	0.000000	2319.613770	0.054145	0.071124	0.000178	0.111527	0.000000	137.604858	0.003423	0.004031	0.000178	0.007904	0.000000	7.143091	0.000220	11.185807	0.000178	0.000902	0.000000	161.870010	0.007933	0.012257	0.000178	0.030369	0.000000	2.977187	0.000172	11.895163	0.000178	0.001368
03/29/2004-21:00:00	3009.732178	60.572834	4121.659180	100.839470	0.000000	2320.989258	0.053967	0.070575	0.000178	0.109831	0.000000	137.638916	0.003409	0.004001	0.000178	0.007778	0.000000	7.017488	0.000216	11.184822	0.000178	0.000864	0.000000	162.524078	0.007933	0.012179	0.000178	0.029988	0.000000	2.977228	0.000172	11.893778	0.000178	0.001346
03/30/2004-00:00:00	3007.774658	60.528522	4120.576660	100.812828	0.000255	2322.569336	0.053968	0.070150	0.000178	0.108992	0.000018	137.679352	0.003408	0.003976	0.000178	0.007711	0.000005	6.715581	0.000207	11.183823	0.000178	0.000814	0.000020	163.818283	0.007990	0.012137	0.000178	0.029964	0.000001	2.977284	0.000172	11.892398	0.000178	0.001335
03/30/2004-03:00:00	3006.523438	60.500477	4119.954102	100.797455	0.010817	2323.589355	0.054001	0.069891	0.000178	0.108352	0.000349	137.701309	0.003409	0.003960	0.000178	0.007659	0.000258	6.303778	0.000196	11.182825	0.000178	0.000754	0.000033	165.446045	0.008072	0.012162	0.000178	0.030133	0.000002	2.977347	0.000172	11.891013	0.000178	0.001327
03/30/2004-06:00:00	3006.108887	60.491776	4119.877441	100.795418	0.035007	2323.971436	0.054017	0.069615	0.000178	0.107679	0.001085	137.702393	0.003409	0.003945	0.000178	0.007607	0.000822	5.875556	0.000184	11.181808	0.000178	0.000693	0.000061	167.060135	0.008154	0.012220	0.000178	0.030365	0.000004	2.977422	0.000173	11.889630	0.000178	0.001319
03/30/2004-09:00:00	3006.231689	60.495468	4120.147461	100.801971	0.063645	2323.964844	0.054026	0.069388	0.000178	0.107001	0.001863	137.690872	0.003410	0.003932	0.000178	0.007555	0.001394	5.505155	0.000174	11.180795	0.000178	0.000640	0.000121	168.431198	0.008224	0.012293	0.000178	0.030588	0.000007	2.977513	0.000173	11.888247	0.000178	0.001311
03/30/2004-12:00:00	3006.538086	60.503414	4120.539063	100.811478	0.090012	2323.840332	0.054035	0.068292	0.000177	0.106331	0.002541	137.675812	0.003410	0.003846	0.000177	0.007505	0.001889	5.215034	0.000166	11.179760	0.000177	0.000597	0.000164	169.512878	0.008280	0.012067	0.000177	0.030752	0.000010	2.977612	0.000173	11.886868	0.000177	0.001303
03/30/2004-15:00:00	3006.772949	60.509716	4120.885742	100.819862	0.119037	2323.777344	0.054012	0.067084	0.000177	0.105621	0.003276	137.663010	0.003408	0.003753	0.000177	0.007453	0.002444	4.987737	0.000159	11.178723	0.000177	0.000562	0.000196	170.387863	0.008320	0.011805	0.000177	0.030835	0.000011	2.977722	0.000173	11.885485	0.000177	0.001295
03/30/2004-18:00:00	3006.831055	60.511875	4121.117676	100.825401	0.145238	2323.855225	0.053894	0.066412	0.000177	0.104459	0.003752	137.654922	0.003399	0.003704	0.000177	0.007369	0.002836	4.796432	0.000153	11.177678	0.000177	0.000529	0.000127	171.158951	0.008335	0.011701	0.000177	0.030728	0.000007	2.977833	0.000173	11.884105	0.000177	0.001281
03/30/2004-21:00:00	3006.711182	60.509850	4121.232910	100.828224	0.153448	2324.090332	0.053747	0.065916	0.000177	0.103204	0.003948	137.651855	0.003388	0.003672	0.000177	0.007279	0.002985	4.620200	0.000148	11.176639	0.000177	0.000499	0.000094	171.899826	0.008345	0.011657	0.000177	0.030562	0.000005	2.977961	0.000173	11.882717	0.000177	0.001265
03/31/2004-00:00:00	3006.564697	60.507244	4121.333496	100.830528	0.165249	2324.340088	0.053719	0.065531	0.000177	0.102447	0.004175	137.649323	0.003385	0.003648	0.000177	0.007223	0.003199	4.452242	0.000143	11.175587	0.000177	0.000473	0.000044	172.617645	0.008372	0.011639	0.000177	0.030522	0.000003	2.978090	0.000173	11.881341	0.000177	0.001256
03/31/2004-03:00:00	3006.647217	60.509945	4121.583008	100.836571	0.141882	2324.461426	0.053728	0.065297	0.000177	0.103161	0.003942	137.641876	0.003385	0.003634	0.000177	0.007302	0.002912	4.306289	0.000139	11.174536	0.000177	0.000471	0.000020	173.241959	0.008404	0.011645	0.000177	0.030559	0.000001	2.978213	0.000173	11.879959	0.000177	0.001262
03/31/2004-06:00:00	3007.029785	60.519581	4122.028809	100.847305	0.092900	2324.403564	0.053733	0.065035	0.000177	0.102424	0.002441	137.629181	0.003385	0.003620	0.000177	0.007246	0.001843	4.207803	0.000137	11.173482	0.000177	0.000453	0.000005	173.676788	0.008427	0.011655	0.000177	0.030537	0.000000	2.978342	0.000173	11.878583	0.000177	0.001254
03/31/2004-09:00:00	3007.629883	60.534286	4122.612305	100.861496	0.050293	2324.204834	0.053734	0.064860	0.000177	0.101708	0.001396	137.611801	0.003385	0.003611	0.000177	0.007191	0.001075	4.177259	0.000136	11.172428	0.000177	0.000443	0.000002	173.852997	0.008436	0.011669	0.000177	0.030475	0.000000	2.978477	0.000173	11.877207	0.000177	0.001247
03/31/2004-12:00:00	3008.308105	60.550819	4123.243652	100.876945	0.016918	2323.962891	0.053735	0.064685	0.000177	0.101012	0.000522	137.593399	0.003385	0.003601	0.000177	0.007138	0.000436	4.206815	0.000137	11.171371	0.000177	0.000442	0.000001	173.809967	0.008434	0.011665	0.000177	0.030359	0.000000	2.978619	0.000173	11.875827	0.000177	0.001240
03/31/2004-15:00:00	3008.887939	60.565075	4123.816895	100.890854	0.000000	2323.797119	0.053663	0.064428	0.000177	0.100043	0.000000	137.577911	0.003380	0.003587	0.000177	0.007067	0.000000	4.242716	0.000137	11.170323	0.000177	0.000441	0.000000	173.749710	0.008418	0.011632	0.000177	0.030104	0.000000	2.978769	0.000173	11.874447	0.000177	0.001229
03/31/2004-18:00:00	3009.218262	60.573524	4124.225098	100.900772	0.000000	2323.810303	0.053499	0.064111	0.000177	0.098733	0.000000	137.568527	0.003368	0.003570	0.000177	0.006973	0.000000	4.284312	0.000138	11.169271	0.000177	0.000439	0.000000	173.689865	0.008387	0.011588	0.000177	0.029732	0.000000	2.978937	0.000172	11.873073	0.000177	0.001213
03/31/2004-21:00:00	3009.263428	60.575287	4124.452637	100.906204	0.000000	2324.037109	0.053343	0.063733	0.000177	0.097490	0.000000	137.566177	0.003357	0.003549	0.000177	0.006884	0.000000	4.333497	0.000139	11.168226	0.000177	0.000438	0.000000	173.630447	0.008355	0.011524	0.000177	0.029373	0.000000	2.979118	0.000171	11.871696	0.000177	0.001198
04/01/2004-00:00:00	3009.291016	60.576256	4124.666504	100.911179	0.000073	2324.319336	0.053319	0.063489	0.000177	0.096785	0.000005	137.565628	0.003354	0.003536	0.000177	0.006831	0.000001	4.384708	0.000140	11.167169	0.000177	0.000441	0.000006	173.571320	0.008346	0.011486	0.000177	0.029166	0.000000	2.979310	0.000171	11.870321	0.000177	0.001190
04/01/2004-03:00:00	3009.526123	60.582069	4125.017578	100.919464	0.004136	2324.443848	0.053328	0.063313	0.000177	0.096228	0.000126	137.559967	0.003355	0.003526	0.000177	0.006790	0.000094	4.429800	0.000141	11.166124	0.000177	0.000444	0.000009	173.512527	0.008344	0.011454	0.000177	0.029003	0.000001	2.979505	0.000171	11.868944	0.000177	0.001184
04/01/2004-06:00:00	3010.034668	60.594231	4125.542969	100.932060	0.011700	2324.372803	0.053332	0.063174	0.000176	0.095669	0.000324	137.548080	0.003355	0.003519	0.000176	0.006748	0.000244	4.466707	0.000143	11.165076	0.000176	0.000446	0.000012	173.453400	0.008341	0.011435	0.000176	0.028841	0.000001	2.979705	0.000171	11.867567	0.000176	0.001179
04/01/2004-09:00:00	3010.739746	60.611008	4126.197266	100.947792	0.019486	2324.173096	0.053334	0.063026	0.000176	0.095112	0.000523	137.532043	0.003355	0.003511	0.000176	0.006707	0.000395	4.497071	0.000143	11.164029	0.000176	0.000447	0.000013	173.394547	0.008339	0.011411	0.000176	0.028679	0.000001	2.979910	0.000171	11.866199	0.000176	0.001173
04/01/2004-12:00:00	3011.516846	60.629456	4126.898438	100.964607	0.026984	2323.938965	0.053335	0.062918	0.000176	0.095651	0.000703	137.515076	0.003355	0.003505	0.000176	0.006770	0.000536	4.524366	0.000144	11.162986	0.000176	0.000464	0.000008	173.335846	0.008337	0.011392	0.000176	0.028546	0.000000	2.980112	0.000171	11.864824	0.000176	0.001179
04/01/2004-15:00:00	3012.163330	60.644878	4127.513184	100.979439	0.143962	2323.705811	0.053286	0.062739	0.000176	0.094780	0.004511	137.498199	0.003351	0.003495	0.000176	0.006705	0.003499	4.551628	0.000145	11.161941	0.000176	0.000462	0.000042	173.277512	0.008327	0.011363	0.000176	0.028321	0.000002	2.980327	0.000171	11.863453	0.000176	0.001169
04/01/2004-18:00:00	3012.453857	60.651966	4127.897461	100.988571	0.193581	2323.795654	0.053115	0.062446	0.000176	0.093480	0.005795	137.492386	0.003339	0.003480	0.000176	0.006611	0.004597	4.590067	0.000145	11.160898	0.000176	0.000458	0.000028	173.219452	0.008295	0.011319	0.000176	0.027962	0.000002	2.980549	0.000170	11.862080	0.000176	0.001154
04/01/2004-21:00:00	3012.294189	60.648613	4127.992676	100.990562	0.235760	2324.225098	0.052955	0.062187	0.000176	0.092288	0.007361	137.497101	0.003328	0.003466	0.000176	0.006524	0.005881	4.641200	0.000146	11.159856	0.000176	0.000457	0.000022	173.161743	0.008264	0.011276	0.000176	0.027622	0.000001	2.980786	0.000170	11.860708	0.000176	0.001140
04/02/2004-00:00:00	3012.011230	60.642403	4128.007324	100.990700	0.243789	2324.764893	0.052930	0.061974	0.000176	0.091614	0.007587	137.505554	0.003325	0.003453	0.000176	0.006473	0.006018	4.696272	0.000147	11.158813	0.000176	0.000460	0.000009	173.107697	0.008254	0.011233	0.000176	0.027428	0.000001	2.981028	0.000170	11.859338	0.000176	0.001133
04/02/2004-03:00:00	3011.981689	60.642040	4128.184570	100.994720	0.156194	2325.205078	0.052946	0.061865	0.000176	0.091103	0.004706	137.510681	0.003326	0.003447	0.000176	0.006434	0.003632	4.746956	0.000149	11.157773	0.000176	0.000463	0.000004	173.054337	0.008252	0.011216	0.000176	0.027281	0.000000	2.981273	0.000170	11.857964	0.000176	0.001128
04/02/2004-06:00:00	3012.282715	60.649426	4128.577637	101.004036	0.080003	2325.388916	0.052954	0.061743	0.000176	0.090588	0.002189	137.507385	0.003326	0.003441	0.000176	0.006395	0.001652	4.788553	0.000150	11.156737	0.000176	0.000465	0.000001	172.998856	0.008249	0.011197	0.000176	0.027134	0.000000	2.981523	0.000170	11.856590	0.000176	0.001123
04/02/2004-09:00:00	3012.825195	60.662384	4129.125977	101.017189	0.009509	2325.397461	0.052958	0.061632	0.000176	0.090076	0.000251	137.498032	0.003326	0.003434	0.000176	0.006356	0.000193	4.822934	0.000151	11.155696	0.000176	0.000466	0.000000	172.941528	0.008247	0.011178	0.000176	0.026989	0.000000	2.981778	0.000170	11.855227	0.000176	0.001118
04/02/2004-12:00:00	3013.452881	60.677334	4129.730469	101.031639	0.000000	2325.295166	0.052960	0.060756	0.000176	0.089572	0.000000	137.485474	0.003326	0.003395	0.000176	0.006319	0.000000	4.852950	0.000152	11.154664	0.000176	0.000467	0.000000	172.884430	0.008244	0.011103	0.000176	0.026846	0.000000	2.982036	0.000170	11.853857	0.000176	0.001113
04/02/2004-15:00:00	3013.905762	60.688225	4130.220215	101.043411	0.000000	2325.318848	0.052884	0.059850	0.000176	0.088800	0.000000	137.477188	0.003320	0.003353	0.000176	0.006263	0.000000	4.887100	0.000153	11.153625	0.000176	0.000467	0.000000	172.827621	0.008228	0.011018	0.000176	0.026621	0.000000	2.982302	0.000169	11.852492	0.000176	0.001105
04/02/2004-18:00:00	3013.851563	60.687344	4130.383789	101.047050	0.000000	2325.711426	0.052700	0.059346	0.000176	0.087653	0.000000	137.481110	0.003307	0.003329	0.000176	0.006181	0.000000	4.935303	0.000153	11.152582	0.000176	0.000465	0.000000	172.771164	0.008193	0.010959	0.000176	0.026279	0.000000	2.982583	0.000169	11.851127	0.000176	0.001091
04/02/2004-21:00:00	3013.084961	60.669846	4130.083496	101.039452	0.000000	2326.613525	0.052524	0.058972	0.000175	0.087639	0.000000	137.501587	0.003294	0.003309	0.000175	0.006204	0.000000	5.001848	0.000154	11.151551	0.000175	0.000481	0.000000	172.721573	0.008158	0.010901	0.000175	0.025973	0.000000	2.982865	0.000168	11.849757	0.000175	0.001088
04/03/2004-00:00:00	3012.003662	60.645039	4129.581543	101.026878	0.000000	2327.720947	0.052496	0.058691	0.000175	0.086958	0.000000	137.528580	0.003291	0.003291	0.000175	0.006151	0.000000	5.030195	0.000155	11.150516	0.000175	0.000478	0.000000	172.837143	0.008153	0.010841	0.000175	0.025783	0.000000	2.983156	0.000168	11.848391	0.000175	0.001080
04/03/2004-03:00:00	3011.366699	60.630531	4129.368652	101.021339	0.000000	2328.485107	0.052517	0.057759	0.000175	0.086485	0.000000	137.544174	0.003292	0.003222	0.000175	0.006113	0.000000	4.972549	0.000154	11.149471	0.000175	0.000468	0.000000	173.211182	0.008172	0.010620	0.000175	0.025695	0.000000	2.983450	0.000168	11.847024	0.000175	0.001076
04/03/2004-06:00:00	3011.372803	60.631050	4129.569824	101.025978	0.000000	2328.769043	0.052522	0.056609	0.000175	0.085994	0.000000	137.544052	0.003291	0.003161	0.000175	0.006075	0.000000	4.886585	0.000151	11.148433	0.000175	0.000456	0.000000	173.624283	0.008191	0.010476	0.000175	0.025651	0.000000	2.983749	0.000168	11.845656	0.000175	0.001071
04/03/2004-09:00:00	3011.814453	60.641655	4130.051758	101.037483	0.000000	2328.743652	0.052520	0.056103	0.000175	0.085503	0.000000	137.533783	0.003291	0.003134	0.000175	0.006037	0.000000	4.830992	0.000150	11.147395	0.000175	0.000447	0.000000	173.891113	0.008204	0.010423	0.000175	0.025614	0.000000	2.984050	0.000168	11.844292	0.000175	0.001067
04/03/2004-12:00:00	3012.401611	60.655628	4130.629883	101.051353	0.000000	2328.626953	0.052520	0.055897	0.000175	0.085025	0.000000	137.520645	0.003291	0.003123	0.000175	0.006001	0.000000	4.830925	0.000150	11.146351	0.000175	0.000443	0.000000	173.950562	0.008207	0.010414	0.000175	0.025554	0.000000	2.984357	0.000168	11.842929	0.000175	0.001062
04/03/2004-15:00:00	3012.777588	60.664745	4131.073242	101.061813	0.000000	2328.675049	0.052421	0.055717	0.000175	0.084234	0.000000	137.513077	0.003284	0.003112	0.000175	0.005944	0.000000	4.856501	0.000150	11.145310	0.000175	0.000440	0.000000	173.940063	0.008189	0.010395	0.000175	0.025361	0.000000	2.984670	0.000168	11.841563	0.000175	0.001054
04/03/2004-18:00:00	3012.506348	60.658752	4131.095703	101.062080	0.000000	2329.198975	0.052187	0.055462	0.000175	0.082998	0.000000	137.521255	0.003268	0.003098	0.000175	0.005855	0.000000	4.861245	0.000150	11.144268	0.000175	0.000431	0.000000	174.063919	0.008155	0.010357	0.000175	0.025015	0.000000	2.984998	0.000167	11.840193	0.000175	0.001039
04/03/2004-21:00:00	3011.253418	60.629932	4130.484375	101.046860	0.000000	2330.427490	0.051968	0.055216	0.000175	0.081836	0.000000	137.552444	0.003252	0.003084	0.000175	0.005772	0.000000	4.790024	0.000147	11.143229	0.000175	0.000416	0.000000	174.547134	0.008140	0.010317	0.000175	0.024705	0.000000	2.985341	0.000166	11.838829	0.000175	0.001025
04/04/2004-00:00:00	3009.529053	60.590054	4129.566406	101.024071	0.000000	2331.975586	0.051942	0.055083	0.000175	0.081318	0.000000	137.593948	0.003249	0.003076	0.000175	0.005732	0.000000	4.621477	0.000142	11.142183	0.000175	0.000396	0.000000	175.414398	0.008171	0.010307	0.000175	0.024633	0.000000	2.985687	0.000166	11.837470	0.000175	0.001019
04/04/2004-03:00:00	3008.444336	60.565048	4129.066406	101.011452	0.000000	2333.030273	0.051969	0.055005	0.000175	0.080992	0.000000	137.619019	0.003250	0.003071	0.000175	0.005706	0.000000	4.381303	0.000136	11.141127	0.000175	0.000372	0.000000	176.480469	0.008222	0.010326	0.000175	0.024685	0.000000	2.986036	0.000167	11.836109	0.000175	0.001016
04/04/2004-06:00:00	3008.266113	60.561146	4129.149414	101.013176	0.000000	2333.412842	0.051969	0.054991	0.000175	0.081653	0.000000	137.621918	0.003249	0.003069	0.000175	0.005775	0.000000	4.132164	0.000129	11.140081	0.000175	0.000364	0.000000	177.496887	0.008270	0.010370	0.000175	0.024787	0.000000	2.986378	0.000167	11.834750	0.000175	0.001022
04/04/2004-09:00:00	3008.658936	60.570599	4129.600586	101.024017	0.000000	2333.390869	0.051962	0.054234	0.000175	0.081169	0.000000	137.611618	0.003249	0.003009	0.000175	0.005737	0.000000	3.932667	0.000124	11.139017	0.000175	0.000342	0.000000	178.290268	0.008307	0.010212	0.000175	0.024855	0.000000	2.986723	0.000167	11.833388	0.000175	0.001018
04/04/2004-12:00:00	3009.241211	60.584419	4130.175781	101.037788	0.000000	2333.253418	0.051958	0.053345	0.000174	0.080706	0.000000	137.597855	0.003248	0.002938	0.000174	0.005701	0.000000	3.802427	0.000120	11.137955	0.000174	0.000327	0.000000	178.826645	0.008333	0.010020	0.000174	0.024887	0.000000	2.987074	0.000167	11.832026	0.000174	0.001014
04/04/2004-15:00:00	3009.719971	60.595867	4130.685059	101.049973	0.000000	2333.208496	0.051863	0.052910	0.000174	0.079965	0.000000	137.587357	0.003242	0.002905	0.000174	0.005646	0.000000	3.725119	0.000118	11.136895	0.000174	0.000315	0.000000	179.189178	0.008334	0.009939	0.000174	0.024788	0.000000	2.987430	0.000167	11.830668	0.000174	0.001007
04/04/2004-18:00:00	3009.922119	60.600800	4131.015625	101.057777	0.000000	2333.382324	0.051653	0.052616	0.000174	0.078900	0.000000	137.584061	0.003227	0.002885	0.000174	0.005570	0.000000	3.673040	0.000116	11.135826	0.000174	0.000304	0.000000	179.490891	0.008314	0.009899	0.000174	0.024557	0.000000	2.987797	0.000166	11.829306	0.000174	0.000995
04/04/2004-21:00:00	3009.769287	60.597466	4131.117676	101.059959	0.000000	2333.819824	0.051454	0.052381	0.000174	0.077899	0.000000	137.589569	0.003214	0.002871	0.000174	0.005498	0.000000	3.620700	0.000115	11.134759	0.000174	0.000294	0.000000	179.828461	0.008297	0.009869	0.000174	0.024327	0.000000	2.988177	0.000166	11.827952	0.000174	0.000983
04/05/2004-00:00:00	3009.429199	60.589706	4131.098633	101.059196	0.000000	2334.389648	0.051415	0.052276	0.000174	0.077397	0.000000	137.599548	0.003210	0.002863	0.000174	0.005460	0.000000	3.553871	0.000113	11.133697	0.000174	0.000285	0.000000	180.236252	0.008307	0.009860	0.000174	0.024245	0.000000	2.988560	0.000165	11.826587	0.000174	0.000978
04/05/2004-03:00:00	3009.284180	60.586544	4131.208008	101.061508	0.000000	2334.811768	0.051429	0.052229	0.000174	0.077068	0.000000	137.604477	0.003211	0.002860	0.000174	0.005434	0.000000	3.476708	0.000111	11.132627	0.000174	0.000277	0.000000	180.662781	0.008328	0.009867	0.000174	0.024224	0.000000	2.988945	0.000166	11.825228	0.000174	0.000975
04/05/2004-06:00:00	3009.508789	60.592037	4131.553711	101.069748	0.000000	2334.967773	0.051432	0.052176	0.000174	0.076730	0.000000	137.600815	0.003211	0.002857	0.000174	0.005408	0.000000	3.410648	0.000109	11.131559	0.000174	0.000269	0.000000	181.016586	0.008344	0.009881	0.000174	0.024205	0.000000	2.989332	0.000166	11.823871	0.000174	0.000973
04/05/2004-09:00:00	3010.019531	60.604137	4132.083008	101.082466	0.000000	2334.930176	0.051430	0.052179	0.000174	0.076391	0.000000	137.590820	0.003210	0.002856	0.000174	0.005383	0.000000	3.379437	0.000108	11.130492	0.000174	0.000265	0.000000	181.221497	0.008354	0.009894	0.000174	0.024176	0.000000	2.989721	0.000166	11.822522	0.000174	0.000970
04/05/2004-12:00:00	3010.635498	60.618687	4132.678223	101.096779	0.000000	2334.833984	0.051431	0.052217	0.000174	0.076057	0.000000	137.579163	0.003210	0.002857	0.000174	0.005358	0.000000	3.393127	0.000108	11.129427	0.000174	0.000264	0.000000	181.258804	0.008356	0.009911	0.000174	0.024123	0.000000	2.990111	0.000166	11.821164	0.000174	0.000968
04/05/2004-15:00:00	3011.133789	60.630577	4133.203613	101.109291	0.000000	2334.837158	0.051341	0.050377	0.000174	0.076484	0.000000	137.570786	0.003204	0.002777	0.000174	0.005410	0.000000	3.432155	0.000109	11.128357	0.000174	0.000280	0.000000	181.216660	0.008339	0.009752	0.000174	0.023990	0.000000	2.990499	0.000165	11.819807	0.000174	0.000972
04/05/2004-18:00:00	3011.320801	60.635105	4133.524902	101.116898	0.000000	2335.079102	0.051143	0.049328	0.000174	0.075507	0.000000	137.570450	0.003191	0.002730	0.000174	0.005338	0.000000	3.480114	0.000110	11.127291	0.000174	0.000280	0.000000	181.172073	0.008303	0.009652	0.000174	0.023720	0.000000	2.990896	0.000165	11.818453	0.000174	0.000961
04/05/2004-21:00:00	3011.090820	60.629936	4133.576660	101.117882	0.000000	2335.624512	0.050954	0.048735	0.000174	0.074609	0.000000	137.580078	0.003178	0.002702	0.000174	0.005272	0.000000	3.525439	0.000111	11.126227	0.000174	0.000278	0.000000	181.176010	0.008271	0.009580	0.000174	0.023465	0.000000	2.991303	0.000164	11.817097	0.000174	0.000951
04/06/2004-00:00:00	3010.636963	60.619450	4133.485352	101.115341	0.000000	2336.325195	0.050915	0.048511	0.000173	0.074130	0.000000	137.594849	0.003174	0.002691	0.000173	0.005235	0.000000	3.540466	0.000111	11.125162	0.000173	0.000276	0.000000	181.306992	0.008268	0.009550	0.000173	0.023343	0.000000	2.991714	0.000164	11.815744	0.000173	0.000946
04/06/2004-03:00:00	3010.394775	60.613979	4133.533691	101.116180	0.000000	2336.863037	0.050930	0.047585	0.000173	0.073817	0.000000	137.604156	0.003175	0.002647	0.000173	0.005210	0.000000	3.527229	0.000111	11.124094	0.000173	0.000273	0.000000	181.516785	0.008278	0.009463	0.000173	0.023289	0.000000	2.992128	0.000164	11.814388	0.000173	0.000944
04/06/2004-06:00:00	3010.552490	60.617855	4133.834473	101.123291	0.000000	2337.110596	0.050932	0.044838	0.000173	0.073498	0.000000	137.603943	0.003175	0.002520	0.000173	0.005184	0.000000	3.509261	0.000110	11.123025	0.000173	0.000270	0.000000	181.705383	0.008287	0.009223	0.000173	0.023246	0.000000	2.992547	0.000164	11.813029	0.000173	0.000941
04/06/2004-09:00:00	3011.014404	60.628845	4134.333496	101.135277	0.000000	2337.145508	0.050930	0.043652	0.000173	0.073180	0.000000	137.596802	0.003174	0.002464	0.000173	0.005160	0.000000	3.514581	0.000111	11.121957	0.000173	0.000269	0.000000	181.783066	0.008290	0.009116	0.000173	0.023200	0.000000	2.992965	0.000164	11.811676	0.000173	0.000939
04/06/2004-12:00:00	3011.588623	60.642460	4134.905762	101.148926	0.000000	2337.110840	0.050929	0.043200	0.000173	0.072867	0.000000	137.587540	0.003174	0.002443	0.000173	0.005136	0.000000	3.549105	0.000112	11.120892	0.000173	0.000270	0.000000	181.746567	0.008288	0.009082	0.000173	0.023138	0.000000	2.993387	0.000164	11.810324	0.000173	0.000937
04/06/2004-15:00:00	3012.051758	60.653416	4135.403809	101.160919	0.000000	2337.170898	0.050836	0.043000	0.000173	0.072319	0.000000	137.581497	0.003168	0.002433	0.000173	0.005096	0.000000	3.590621	0.000112	11.119819	0.000173	0.000272	0.000000	181.694107	0.008270	0.009059	0.000173	0.022982	0.000000	2.993812	0.000164	11.808969	0.000173	0.000931
04/06/2004-18:00:00	3012.205078	60.657196	4135.705566	101.167946	0.000000	2337.463623	0.050633	0.042778	0.000173	0.071503	0.000000	137.583221	0.003154	0.002421	0.000173	0.005037	0.000000	3.639957	0.000113	11.118753	0.000173	0.000273	0.000000	181.642593	0.008235	0.009025	0.000173	0.022735	0.000000	2.994247	0.000163	11.807617	0.000173	0.000923
04/06/2004-21:00:00	3011.956055	60.651566	4135.746582	101.168678	0.000000	2338.048340	0.050441	0.042554	0.000173	0.070731	0.000000	137.594589	0.003141	0.002409	0.000173	0.004982	0.000000	3.691956	0.000114	11.117692	0.000173	0.000274	0.000000	181.620056	0.008201	0.008984	0.000173	0.022497	0.000000	2.994688	0.000163	11.806261	0.000173	0.000914
04/07/2004-00:00:00	3011.492676	60.640865	4135.650391	101.166000	0.000000	2338.779785	0.050399	0.042473	0.000173	0.071337	0.000000	137.610672	0.003138	0.002404	0.000173	0.005046	0.000000	3.712312	0.000115	11.116627	0.000173	0.000288	0.000000	181.728226	0.008197	0.008962	0.000173	0.022407	0.000000	2.995122	0.000162	11.804913	0.000173	0.000920
04/07/2004-03:00:00	3011.239258	60.635105	4135.687988	101.166649	0.000000	2339.349121	0.050414	0.042480	0.000173	0.071017	0.000000	137.621323	0.003138	0.002403	0.000173	0.005019	0.000000	3.700407	0.000114	11.115563	0.000173	0.000284	0.000000	181.929306	0.008206	0.008964	0.000173	0.022359	0.000000	2.995559	0.000163	11.803561	0.000173	0.000918
04/07/2004-06:00:00	3011.370117	60.638348	4135.974121	101.173325	0.000000	2339.636719	0.050417	0.042446	0.000173	0.070697	0.000000	137.622696	0.003138	0.002401	0.000173	0.004993	0.000000	3.680785	0.000114	11.114502	0.000173	0.000281	0.000000	182.120789	0.008215	0.008962	0.000173	0.022323	0.000000	2.995996	0.000163	11.802213	0.000173	0.000915
04/07/2004-09:00:00	3011.783691	60.648136	4136.439941	101.184517	0.000000	2339.724365	0.050416	0.042467	0.000173	0.070384	0.000000	137.617599	0.003138	0.002402	0.000173	0.004968	0.000000	3.680794	0.000114	11.113437	0.000173	0.000278	0.000000	182.216385	0.008219	0.008972	0.000173	0.022287	0.000000	2.996437	0.000163	11.800858	0.000173	0.000913
04/07/2004-12:00:00	3012.271973	60.659748	4136.958008	101.196823	0.000000	2339.768799	0.050418	0.042427	0.000173	0.070083	0.000000	137.611069	0.003138	0.002399	0.000173	0.004944	0.000000	3.708621	0.000115	11.112372	0.000173	0.000278	0.000000	182.206757	0.008218	0.008967	0.000173	0.022239	0.000000	2.996879	0.000163	11.799511	0.000173	0.000911
04/07/2004-15:00:00	3012.626709	60.668255	4137.388672	101.207085	0.000000	2339.917480	0.050322	0.042415	0.000172	0.069558	0.000000	137.608170	0.003131	0.002398	0.000172	0.004905	0.000000	3.748229	0.000115	11.111310	0.000172	0.000279	0.000000	182.167206	0.008201	0.008966	0.000172	0.022102	0.000000	2.997323	0.000162	11.798163	0.000172	0.000906
04/07/2004-18:00:00	3012.685059	60.669788	4137.625977	101.212677	0.000000	2340.290283	0.050120	0.042278	0.000172	0.068794	0.000000	137.612640	0.003118	0.002390	0.000172	0.004850	0.000000	3.792157	0.000116	11.110252	0.000172	0.000279	0.000000	182.139999	0.008166	0.008938	0.000172	0.021881	0.000000	2.997777	0.000162	11.796818	0.000172	0.000897
04/07/2004-21:00:00	3012.387695	60.662941	4137.636230	101.212616	0.000000	2340.921631	0.049932	0.042155	0.000172	0.068085	0.000000	137.625702	0.003105	0.002383	0.000172	0.004799	0.000000	3.817654	0.000117	11.109195	0.000172	0.000276	0.000000	182.210892	0.008138	0.008914	0.000172	0.021675	0.000000	2.998237	0.000161	11.795466	0.000172	0.000890
04/08/2004-00:00:00	3011.906494	60.651863	4137.530273	101.209671	0.000027	2341.676025	0.049891	0.042064	0.000172	0.067733	0.000002	137.642776	0.003102	0.002377	0.000172	0.004772	0.000000	3.806309	0.000116	11.108130	0.000172	0.000273	0.000002	182.427597	0.008138	0.008893	0.000172	0.021589	0.000000	2.998699	0.000161	11.794128	0.000172	0.000886
04/08/2004-03:00:00	3011.676025	60.646610	4137.582520	101.210686	0.005561	2342.235352	0.049905	0.042047	0.000172	0.067520	0.000165	137.653275	0.003102	0.002376	0.000172	0.004755	0.000127	3.765692	0.000115	11.107068	0.000172	0.000269	0.000003	182.723022	0.008152	0.008889	0.000172	0.021566	0.000000	2.999163	0.000161	11.792775	0.000172	0.000885
04/08/2004-06:00:00	3011.875488	60.651436	4137.914551	101.218491	0.015527	2342.475098	0.049906	0.042026	0.000172	0.067293	0.000431	137.653442	0.003102	0.002374	0.000172	0.004737	0.000329	3.725121	0.000114	11.106012	0.000172	0.000265	0.000004	182.977646	0.008163	0.008898	0.000172	0.021552	0.000000	2.999627	0.000161	11.791436	0.000172	0.000883
04/08/2004-09:00:00	3012.367188	60.663086	4138.432129	101.230911	0.024721	2342.510742	0.049902	0.042041	0.000172	0.068018	0.000671	137.646896	0.003102	0.002375	0.000172	0.004809	0.000511	3.714830	0.000114	11.104947	0.000172	0.000278	0.000005	183.098450	0.008168	0.008906	0.000172	0.021554	0.000000	3.000083	0.000161	11.790089	0.000172	0.000891
04/08/2004-12:00:00	3012.909668	60.675900	4138.981934	101.244041	0.034202	2342.525391	0.049904	0.042082	0.000172	0.067704	0.000919	137.639755	0.003102	0.002376	0.000172	0.004783	0.000699	3.740136	0.000114	11.103890	0.000172	0.000277	0.000005	183.089600	0.008168	0.008917	0.000172	0.021516	0.000000	3.000539	0.000161	11.788750	0.000172	0.000889
04/08/2004-15:00:00	3013.255859	60.684185	4139.406738	101.254181	0.045641	2342.686768	0.049808	0.042027	0.000172	0.067194	0.001219	137.637543	0.003095	0.002373	0.000172	0.004745	0.000925	3.778773	0.000115	11.102833	0.000172	0.000277	0.000005	183.051071	0.008150	0.008912	0.000172	0.021394	0.000000	3.001001	0.000161	11.787406	0.000172	0.000884
04/08/2004-18:00:00	3013.210205	60.683235	4139.580078	101.258141	0.061102	2343.135010	0.049584	0.041924	0.000172	0.066407	0.001626	137.644928	0.003080	0.002367	0.000172	0.004688	0.001232	3.819999	0.000116	11.101780	0.000172	0.000275	0.000006	183.040115	0.008113	0.008887	0.000172	0.021173	0.000000	3.001469	0.000160	11.786065	0.000172	0.000876
04/08/2004-21:00:00	3012.679932	60.670948	4139.440430	101.254425	0.081527	2343.932129	0.049375	0.041771	0.000172	0.065679	0.002164	137.663773	0.003066	0.002358	0.000172	0.004635	0.001638	3.830498	0.000116	11.100726	0.000172	0.000272	0.000006	183.181992	0.008085	0.008853	0.000172	0.020969	0.000000	3.001946	0.000160	11.784722	0.000172	0.000868
04/09/2004-00:00:00	3011.897949	60.652794	4139.139160	101.246765	0.104469	2344.895508	0.049328	0.041668	0.000172	0.065325	0.002767	137.687988	0.003062	0.002351	0.000172	0.004607	0.002094	3.792688	0.000115	11.099665	0.000172	0.000266	0.000003	183.516708	0.008089	0.008834	0.000172	0.020894	0.000000	3.002424	0.000159	11.783385	0.000172	0.000865
04/09/2004-03:00:00	3011.459473	60.642643	4139.058594	101.244499	0.079779	2345.643799	0.049345	0.041672	0.000172	0.065123	0.002036	137.704819	0.003063	0.002351	0.000172	0.004590	0.001491	3.716666	0.000113	11.098604	0.000172	0.000260	0.000001	183.957382	0.008109	0.008841	0.000172	0.020893	0.000000	3.002901	0.000160	11.782050	0.000172	0.000863
04/09/2004-06:00:00	3011.586670	60.645790	4139.343262	101.251160	0.027597	2346.004395	0.049343	0.041672	0.000171	0.064903	0.000697	137.708603	0.003063	0.002350	0.000171	0.004572	0.000512	3.637508	0.000111	11.097547	0.000171	0.000253	0.000000	184.357590	0.008126	0.008850	0.000171	0.020902	0.000000	3.003382	0.000160	11.780709	0.000171	0.000862
04/09/2004-09:00:00	3012.076660	60.657352	4139.859375	101.263565	0.009453	2346.078613	0.049338	0.041707	0.000171	0.064683	0.000238	137.703293	0.003062	0.002352	0.000171	0.004555	0.000175	3.590556	0.000109	11.096490	0.000171	0.000248	0.000000	184.609329	0.008137	0.008869	0.000171	0.020908	0.000000	3.003860	0.000160	11.779376	0.000171	0.000860
04/09/2004-12:00:00	3012.623535	60.670261	4140.414063	101.276833	0.000000	2346.115479	0.049339	0.041709	0.000171	0.064470	0.000000	137.696930	0.003062	0.002352	0.000171	0.004539	0.000000	3.585043	0.000109	11.095430	0.000171	0.000246	0.000000	184.710312	0.008142	0.008882	0.000171	0.020895	0.000000	3.004341	0.000160	11.778038	0.000171	0.000859
04/09/2004-15:00:00	3012.918945	60.677296	4140.807129	101.286163	0.000000	2346.335938	0.049219	0.041674	0.000171	0.064003	0.000000	137.696793	0.003054	0.002349	0.000171	0.004505	0.000000	3.601272	0.000109	11.094378	0.000171	0.000245	0.000000	184.758331	0.008124	0.008880	0.000171	0.020779	0.000000	3.004825	0.000159	11.776701	0.000171	0.000855
04/09/2004-18:00:00	3012.665771	60.671413	4140.846191	101.286804	0.000000	2346.960205	0.048956	0.041529	0.000171	0.064160	0.000000	137.710037	0.003037	0.002341	0.000171	0.004537	0.000000	3.607257	0.000109	11.093317	0.000171	0.000255	0.000000	184.893875	0.008088	0.008853	0.000171	0.020581	0.000000	3.005307	0.000159	11.775367	0.000171	0.000855
04/09/2004-21:00:00	3011.675049	60.648315	4140.413086	101.275894	0.000000	2348.116699	0.048708	0.041297	0.000171	0.063356	0.000000	137.740646	0.003020	0.002328	0.000171	0.004477	0.000000	3.573932	0.000108	11.092262	0.000171	0.000248	0.000000	185.237442	0.008061	0.008812	0.000171	0.020379	0.000000	3.005799	0.000158	11.774034	0.000171	0.000846
04/10/2004-00:00:00	3010.281738	60.615757	4139.720215	101.258682	0.000000	2349.548584	0.048658	0.041265	0.000171	0.062991	0.000000	137.780350	0.003016	0.002325	0.000171	0.004448	0.000000	3.485511	0.000105	11.091201	0.000171	0.000239	0.000000	185.813904	0.008074	0.008806	0.000171	0.020330	0.000000	3.006293	0.000158	11.772702	0.000171	0.000843
04/10/2004-03:00:00	3009.357178	60.594139	4139.328613	101.248726	0.000000	2350.622803	0.048679	0.041239	0.000171	0.062799	0.000000	137.807999	0.003017	0.002323	0.000171	0.004431	0.000000	3.348309	0.000102	11.090140	0.000171	0.000228	0.000000	186.519547	0.008106	0.008816	0.000171	0.020364	0.000000	3.006788	0.000158	11.771365	0.000171	0.000841
04/10/2004-06:00:00	3009.189209	60.590244	4139.422363	101.250755	0.000000	2351.136963	0.048675	0.041254	0.000171	0.062582	0.000000	137.817307	0.003016	0.002323	0.000171	0.004413	0.000000	3.198839	0.000098	11.089085	0.000171	0.000216	0.000000	187.198624	0.008135	0.008839	0.000171	0.020410	0.000000	3.007282	0.000158	11.770033	0.000171	0.000840
04/10/2004-09:00:00	3009.493652	60.597446	4139.821289	101.260216	0.000000	2351.314453	0.048669	0.041299	0.000171	0.062366	0.000000	137.815506	0.003016	0.002324	0.000171	0.004395	0.000000	3.074635	0.000095	11.088018	0.000171	0.000206	0.000000	187.746979	0.008159	0.008863	0.000171	0.020455	0.000000	3.007778	0.000158	11.768705	0.000171	0.000838
04/10/2004-12:00:00	3009.870605	60.606342	4140.268555	101.270905	0.000000	2351.450195	0.048670	0.041290	0.000171	0.062160	0.000000	137.812439	0.003015	0.002324	0.000171	0.004379	0.000000	2.985777	0.000093	11.086963	0.000171	0.000199	0.000000	188.166412	0.008177	0.008885	0.000171	0.020483	0.000000	3.008275	0.000158	11.767374	0.000171	0.000837
04/10/2004-15:00:00	3009.937012	60.607983	4140.517090	101.276665	0.000000	2351.820557	0.048531	0.041252	0.000171	0.061676	0.000000	137.817276	0.003006	0.002321	0.000171	0.004343	0.000000	2.916855	0.000091	11.085897	0.000171	0.000191	0.000000	188.546982	0.008171	0.008893	0.000171	0.020404	0.000000	3.008773	0.000158	11.766043	0.000171	0.000832
04/10/2004-18:00:00	3009.316895	60.593399	4140.320313	101.271606	0.000000	2352.697754	0.048238	0.041079	0.000171	0.060889	0.000000	137.838806	0.002987	0.002311	0.000171	0.004287	0.000000	2.845615	0.000088	11.084833	0.000171	0.000182	0.000000	189.003006	0.008144	0.008874	0.000171	0.020215	0.000000	3.009283	0.000157	11.764719	0.000171	0.000823
04/10/2004-21:00:00	3007.760010	60.556831	4139.526855	101.251785	0.000000	2354.250000	0.047966	0.040916	0.000171	0.060177	0.000000	137.882553	0.002969	0.002302	0.000171	0.004236	0.000000	2.755326	0.000086	11.083766	0.000171	0.000173	0.000000	189.617935	0.008124	0.008855	0.000171	0.020049	0.000000	3.009799	0.000156	11.763390	0.000171	0.000815
04/11/2004-00:00:00	3005.688232	60.508129	4138.402832	101.223969	0.000000	2356.157715	0.047919	0.040788	0.000171	0.059914	0.000000	137.937943	0.002965	0.002294	0.000171	0.004215	0.000000	2.630156	0.000083	11.082701	0.000171	0.000163	0.000000	190.394775	0.008144	0.008844	0.000171	0.020038	0.000000	3.010317	0.000156	11.762065	0.000171	0.000812
04/11/2004-03:00:00	3004.287598	60.475185	4137.708984	101.206673	0.000000	2357.553955	0.047941	0.040803	0.000170	0.060688	0.000000	137.976196	0.002966	0.002293	0.000170	0.004287	0.000000	2.474462	0.000079	11.081633	0.000170	0.000166	0.000000	191.232697	0.008181	0.008863	0.000170	0.020120	0.000000	3.010827	0.000156	11.760733	0.000170	0.000820
04/11/2004-06:00:00	3003.923828	60.466602	4137.679688	101.205650	0.000000	2358.188721	0.047931	0.040803	0.000170	0.060456	0.000000	137.989243	0.002965	0.002293	0.000170	0.004267	0.000000	2.311579	0.000075	11.080565	0.000170	0.000154	0.000000	192.000275	0.008213	0.008889	0.000170	0.020182	0.000000	3.011337	0.000156	11.759409	0.000170	0.000818
04/11/2004-09:00:00	3004.162598	60.472202	4138.039551	101.214134	0.000000	2358.392822	0.047919	0.040836	0.000170	0.060227	0.000000	137.988312	0.002964	0.002294	0.000170	0.004248	0.000000	2.174744	0.000071	11.079495	0.000170	0.000143	0.000000	192.621231	0.008238	0.008919	0.000170	0.020239	0.000000	3.011847	0.000157	11.758085	0.000170	0.000817
04/11/2004-12:00:00	3004.497314	60.479984	4138.456543	101.224129	0.000000	2358.544189	0.047918	0.040851	0.000170	0.060014	0.000000	137.985703	0.002963	0.002295	0.000170	0.004231	0.000000	2.073541	0.000069	11.078426	0.000170	0.000134	0.000000	193.110016	0.008259	0.008947	0.000170	0.020280	0.000000	3.012359	0.000157	11.756758	0.000170	0.000816
04/11/2004-15:00:00	3004.463867	60.479153	4138.642090	101.228363	0.000000	2358.975342	0.047765	0.040824	0.000170	0.059523	0.000000	137.992462	0.002953	0.002292	0.000170	0.004194	0.000000	1.998729	0.000067	11.077353	0.000170	0.000127	0.000000	193.542480	0.008253	0.008956	0.000170	0.020207	0.000000	3.012874	0.000156	11.755441	0.000170	0.000811
04/11/2004-18:00:00	3003.588135	60.458443	4138.285645	101.219360	0.000000	2360.024902	0.047442	0.040651	0.000170	0.058730	0.000000	138.019775	0.002932	0.002282	0.000170	0.004137	0.000000	1.938845	0.000065	11.076285	0.000170	0.000119	0.000000	194.005646	0.008219	0.008935	0.000170	0.020019	0.000000	3.013398	0.000155	11.754116	0.000170	0.000802
04/11/2004-21:00:00	3001.512695	60.409496	4137.164551	101.191559	0.000000	2361.945068	0.047147	0.040411	0.000170	0.058016	0.000000	138.075775	0.002913	0.002269	0.000170	0.004086	0.000000	1.882224	0.000063	11.075209	0.000170	0.000113	0.000000	194.561707	0.008191	0.008903	0.000170	0.019848	0.000000	3.013929	0.000155	11.752794	0.000170	0.000793
04/12/2004-00:00:00	2998.766602	60.344650	4135.611328	101.153214	0.000000	2364.332520	0.047103	0.040340	0.000170	0.057775	0.000000	138.147018	0.002909	0.002264	0.000170	0.004065	0.000000	1.811570	0.000061	11.074138	0.000170	0.000107	0.000000	195.216461	0.008204	0.008900	0.000170	0.019832	0.000000	3.014463	0.000154	11.751472	0.000170	0.000790
04/12/2004-03:00:00	2997.010742	60.303162	4134.692383	101.130379	0.000000	2365.975586	0.047125	0.040299	0.000170	0.057679	0.000000	138.193512	0.002909	0.002261	0.000170	0.004056	0.000000	1.717073	0.000059	11.073060	0.000170	0.000100	0.000000	195.892502	0.008233	0.008907	0.000170	0.019882	0.000000	3.014997	0.000155	11.750153	0.000170	0.000790
04/12/2004-06:00:00	2996.653076	60.294601	4134.670410	101.129517	0.000000	2366.594727	0.047101	0.040264	0.000170	0.057528	0.000000	138.206223	0.002907	0.002259	0.000170	0.004043	0.000000	1.608489	0.000056	11.071990	0.000170	0.000093	0.000000	196.490021	0.008254	0.008921	0.000170	0.019926	0.000000	3.015530	0.000155	11.748835	0.000170	0.000789
04/12/2004-09:00:00	2997.021973	60.303177	4135.112305	101.140099	0.000000	2366.704834	0.047082	0.040335	0.000170	0.057371	0.000000	138.202225	0.002906	0.002262	0.000170	0.004031	0.000000	1.518132	0.000054	11.070917	0.000170	0.000087	0.000000	196.953415	0.008271	0.008949	0.000170	0.019965	0.000000	3.016064	0.000155	11.747517	0.000170	0.000788
04/12/2004-12:00:00	2997.518311	60.314762	4135.634277	101.152634	0.000000	2366.744385	0.047075	0.039927	0.000170	0.058075	0.000000	138.196075	0.002906	0.002246	0.000170	0.004099	0.000000	1.457651	0.000052	11.069845	0.000170	0.000096	0.000000	197.298752	0.008285	0.008935	0.000170	0.020008	0.000000	3.016591	0.000155	11.746195	0.000170	0.000796
04/12/2004-15:00:00	2997.815186	60.321617	4136.030762	101.162048	0.000000	2366.950439	0.046937	0.039349	0.000170	0.057610	0.000000	138.195679	0.002897	0.002223	0.000170	0.004064	0.000000	1.422527	0.000051	11.068768	0.000170	0.000091	0.000000	197.572968	0.008274	0.008892	0.000170	0.019936	0.000000	3.017121	0.000154	11.744876	0.000170	0.000792
04/12/2004-18:00:00	2997.704346	60.318890	4136.166992	101.165115	0.000000	2367.470459	0.046661	0.038960	0.000170	0.056908	0.000000	138.205780	0.002880	0.002205	0.000170	0.004013	0.000000	1.405149	0.000051	11.067692	0.000170	0.000087	0.000000	197.823410	0.008240	0.008851	0.000170	0.019768	0.000000	3.017659	0.000154	11.743564	0.000170	0.000784
04/12/2004-21:00:00	2997.094238	60.304276	4135.986328	101.160309	0.000000	2368.360107	0.046404	0.038714	0.000170	0.056263	0.000000	138.228256	0.002864	0.002193	0.000170	0.003966	0.000000	1.398230	0.000050	11.066618	0.000170	0.000084	0.000000	198.085205	0.008209	0.008816	0.000170	0.019607	0.000000	3.018201	0.000153	11.742236	0.000170	0.000777
04/13/2004-00:00:00	2996.225586	60.283569	4135.638184	101.151482	0.000000	2369.434326	0.046345	0.038552	0.000170	0.055988	0.000000	138.256775	0.002860	0.002185	0.000170	0.003944	0.000000	1.391878	0.000050	11.065546	0.000170	0.000082	0.000000	198.370697	0.008208	0.008801	0.000170	0.019564	0.000000	3.018747	0.000153	11.740926	0.000170	0.000774
04/13/2004-03:00:00	2995.697998	60.270893	4135.509277	101.147987	0.000000	2370.257324	0.046361	0.038494	0.000170	0.055862	0.000000	138.277008	0.002860	0.002182	0.000170	0.003933	0.000000	1.375432	0.000050	11.064474	0.000170	0.000080	0.000000	198.659103	0.008220	0.008798	0.000170	0.019572	0.000000	3.019291	0.000153	11.739609	0.000170	0.000774
04/13/2004-06:00:00	2995.738037	60.271683	4135.740234	101.153419	0.000000	2370.670166	0.046355	0.038504	0.000170	0.055718	0.000000	138.283691	0.002860	0.002183	0.000170	0.003921	0.000000	1.352868	0.000049	11.063400	0.000170	0.000078	0.000000	198.913513	0.008230	0.008812	0.000170	0.019578	0.000000	3.019837	0.000153	11.738295	0.000170	0.000773
04/13/2004-09:00:00	2996.147705	60.281174	4136.211426	101.164627	0.000000	2370.829346	0.046349	0.038477	0.000169	0.055575	0.000000	138.282059	0.002859	0.002182	0.000169	0.003909	0.000000	1.336643	0.000049	11.062326	0.000169	0.000077	0.000000	199.108200	0.008237	0.008817	0.000169	0.019581	0.000000	3.020382	0.000153	11.736982	0.000169	0.000773
04/13/2004-12:00:00	2996.622559	60.292233	4136.720703	101.176849	0.000000	2370.958008	0.046348	0.038385	0.000169	0.055436	0.000000	138.279587	0.002859	0.002178	0.000169	0.003898	0.000000	1.334087	0.000049	11.061255	0.000169	0.000076	0.000000	199.246796	0.008243	0.008819	0.000169	0.019576	0.000000	3.020925	0.000153	11.735667	0.000169	0.000772
04/13/2004-15:00:00	2996.903564	60.298695	4137.107422	101.186012	0.000000	2371.242676	0.046217	0.038124	0.000169	0.055075	0.000000	138.282425	0.002851	0.002165	0.000169	0.003872	0.000000	1.345113	0.000049	11.060182	0.000169	0.000075	0.000000	199.354614	0.008226	0.008793	0.000169	0.019487	0.000000	3.021472	0.000153	11.734352	0.000169	0.000769
04/13/2004-18:00:00	2996.789063	60.295795	4137.242188	101.189079	0.000000	2371.825928	0.045955	0.037903	0.000169	0.054489	0.000000	138.295273	0.002835	0.002154	0.000169	0.003830	0.000000	1.366014	0.000049	11.059111	0.000169	0.000075	0.000000	199.464432	0.008188	0.008760	0.000169	0.019313	0.000000	3.022024	0.000152	11.733043	0.000169	0.000762
04/13/2004-21:00:00	2996.197510	60.281631	4137.070801	101.184532	0.000000	2372.758301	0.045707	0.037640	0.000169	0.054751	0.000000	138.319641	0.002820	0.002138	0.000169	0.003867	0.000000	1.391032	0.000050	11.058040	0.000169	0.000089	0.000000	199.605545	0.008153	0.008711	0.000169	0.019167	0.000000	3.022576	0.000151	11.731736	0.000169	0.000764
04/14/2004-00:00:00	2995.363525	60.261642	4136.745605	101.176247	0.014864	2373.860840	0.045716	0.037534	0.000169	0.054589	0.000716	138.350067	0.002821	0.002132	0.000169	0.003853	0.000472	1.410765	0.000050	11.056970	0.000169	0.000088	0.000249	199.789261	0.008162	0.008698	0.000169	0.019158	0.000014	3.023183	0.000151	11.730419	0.000169	0.000763
04/14/2004-03:00:00	2994.886475	60.250175	4136.649902	101.173538	0.114636	2374.613525	0.045755	0.037532	0.000169	0.054473	0.005594	138.367569	0.002824	0.002133	0.000169	0.003842	0.004434	1.411650	0.000050	11.055905	0.000169	0.000087	0.000519	199.992859	0.008179	0.008705	0.000169	0.019168	0.000030	3.023808	0.000151	11.729111	0.000169	0.000763
04/14/2004-06:00:00	2994.996826	60.252609	4136.927734	101.180107	0.199899	2374.988525	0.045855	0.037594	0.000169	0.054489	0.009498	138.374680	0.002833	0.002139	0.000169	0.003843	0.007188	1.404523	0.000050	11.054836	0.000169	0.000086	0.001399	200.175690	0.008219	0.008742	0.000169	0.019239	0.000081	3.024591	0.000152	11.727804	0.000169	0.000765
04/14/2004-09:00:00	2995.481201	60.263786	4137.444824	101.192451	0.358537	2375.088135	0.046120	0.038104	0.000169	0.054572	0.015319	138.375168	0.002851	0.002165	0.000169	0.003847	0.010901	1.402242	0.000050	11.053774	0.000169	0.000086	0.003192	200.307281	0.008275	0.008833	0.000169	0.019323	0.000186	3.025578	0.000153	11.726499	0.000169	0.000767
04/14/2004-12:00:00	2996.036377	60.276768	4138.009277	101.205933	0.497954	2375.188721	0.046502	0.038687	0.000169	0.054700	0.020664	138.376907	0.002874	0.002195	0.000169	0.003854	0.014011	1.414187	0.000051	11.052703	0.000169	0.000086	0.005410	200.385696	0.008343	0.008934	0.000169	0.019411	0.000314	3.026701	0.000154	11.725189	0.000169	0.000770
04/14/2004-15:00:00	2996.473389	60.286900	4138.495605	101.217606	0.632059	2375.365479	0.046892	0.039114	0.000169	0.054851	0.025838	138.381454	0.002896	0.002218	0.000169	0.003862	0.017075	1.439292	0.000052	11.051633	0.000169	0.000087	0.007420	200.426651	0.008406	0.009018	0.000169	0.019496	0.000431	3.027827	0.000155	11.723889	0.000169	0.000773
04/14/2004-18:00:00	2996.687744	60.291733	4138.839355	101.225784	0.752098	2375.575195	0.046948	0.038876	0.000169	0.054676	0.029600	138.383102	0.002898	0.002208	0.000169	0.003847	0.020137	1.471536	0.000053	11.050569	0.000169	0.000088	0.007169	200.445541	0.008410	0.009014	0.000169	0.019455	0.000417	3.028487	0.000155	11.722585	0.000169	0.000772
04/14/2004-21:00:00	2996.651855	60.290676	4139.023926	101.229973	0.867460	2375.933350	0.046899	0.038771	0.000169	0.054447	0.032940	138.389694	0.002894	0.002203	0.000169	0.003830	0.022339	1.507159	0.000054	11.049507	0.000169	0.000089	0.006811	200.472549	0.008403	0.009008	0.000169	0.019398	0.000396	3.029148	0.000155	11.721281	0.000169	0.000770
04/15/2004-00:00:00	2996.495361	60.286739	4139.131836	101.232346	1.040942	2376.375488	0.046995	0.038841	0.000169	0.054437	0.036724	138.399780	0.002901	0.002208	0.000169	0.003828	0.024951	1.540590	0.000055	11.048441	0.000169	0.000091	0.006806	200.518982	0.008427	0.009037	0.000169	0.019416	0.000396	3.029883	0.000156	11.719978	0.000169	0.000771
04/15/2004-03:00:00	2996.479004	60.286137	4139.327148	101.236877	1.174804	2376.757324	0.047166	0.039002	0.000169	0.054520	0.040973	138.408630	0.002914	0.002219	0.000169	0.003834	0.028226	1.569008	0.000056	11.047384	0.000169	0.000093	0.007280	200.574066	0.008469	0.009080	0.000169	0.019473	0.000423	3.030725	0.000156	11.718681	0.000169	0.000773
04/15/2004-06:00:00	2996.721924	60.291691	4139.690918	101.245483	1.299295	2377.086914	0.047653	0.039933	0.000169	0.055581	0.045215	138.419586	0.002943	0.002266	0.000169	0.003926	0.030500	1.597820	0.000057	11.046322	0.000169	0.000108	0.009694	200.619675	0.008553	0.009226	0.000169	0.019599	0.000564	3.032012	0.000158	11.717386	0.000169	0.000786
04/15/2004-09:00:00	2997.159180	60.301826	4140.178223	101.257133	1.394854	2377.308350	0.048168	0.040574	0.000169	0.055755	0.047991	138.427002	0.002974	0.002300	0.000169	0.003935	0.031791	1.632640	0.000058	11.045260	0.000169	0.000110	0.011892	200.626862	0.008638	0.009343	0.000169	0.019704	0.000691	3.033303	0.000159	11.716084	0.000169	0.000789
04/15/2004-12:00:00	2997.634277	60.312794	4140.688965	101.269363	1.413224	2377.514160	0.048685	0.041148	0.000169	0.055941	0.050118	138.434082	0.003005	0.002331	0.000169	0.003945	0.032531	1.676243	0.000060	11.044205	0.000169	0.000112	0.013900	200.599030	0.008723	0.009452	0.000169	0.019804	0.000808	3.034593	0.000161	11.714788	0.000169	0.000793
04/15/2004-15:00:00	2997.981201	60.320805	4141.118164	101.279587	1.424314	2377.795166	0.049200	0.041674	0.000169	0.056149	0.052546	138.443634	0.003036	0.002359	0.000169	0.003957	0.033603	1.724931	0.000061	11.043148	0.000169	0.000115	0.015664	200.562515	0.008804	0.009555	0.000169	0.019900	0.000911	3.035877	0.000162	11.713499	0.000169	0.000797
04/15/2004-18:00:00	2998.092773	60.323235	4141.396484	101.286095	1.450519	2378.133789	0.049480	0.041656	0.000169	0.056181	0.054424	138.452026	0.003051	0.002361	0.000169	0.003957	0.035087	1.777253	0.000063	11.042092	0.000169	0.000117	0.015683	200.521164	0.008845	0.009592	0.000169	0.019928	0.000912	3.036812	0.000163	11.712209	0.000169	0.000798
04/15/2004-21:00:00	2997.943604	60.319504	4141.510742	101.288567	1.438566	2378.568115	0.049586	0.041391	0.000168	0.056137	0.056102	138.461716	0.003058	0.002350	0.000168	0.003951	0.036721	1.830004	0.000064	11.041035	0.000168	0.000120	0.014604	200.492493	0.008863	0.009584	0.000168	0.019929	0.000849	3.037513	0.000163	11.710920	0.000168	0.000798
04/16/2004-00:00:00	2997.670166	60.312782	4141.541992	101.289078	1.512010	2379.045898	0.049586	0.041182	0.000168	0.055966	0.054066	138.471848	0.003057	0.002337	0.000168	0.003937	0.035961	1.873946	0.000065	11.039985	0.000168	0.000122	0.012208	200.501755	0.008860	0.009558	0.000168	0.019883	0.000716	3.038051	0.000163	11.709628	0.000168	0.000797
04/16/2004-03:00:00	2997.567139	60.310120	4141.683105	101.292221	1.485750	2379.633789	0.049608	0.041139	0.000168	0.055852	0.040949	138.493423	0.003058	0.002334	0.000168	0.003927	0.028839	1.916530	0.000066	11.038931	0.000168	0.000124	0.006266	200.538864	0.008864	0.009551	0.000168	0.019862	0.000420	3.038755	0.000163	11.708339	0.000168	0.000797
04/16/2004-06:00:00	2997.772217	60.314812	4142.022461	101.300278	1.586142	2379.885010	0.049620	0.041117	0.000168	0.055784	0.043154	138.495789	0.003058	0.002333	0.000168	0.003921	0.030968	1.945998	0.000067	11.037881	0.000168	0.000128	0.005190	200.562622	0.008866	0.009555	0.000168	0.019845	0.000290	3.039353	0.000163	11.707049	0.000168	0.000796
04/16/2004-09:00:00	2998.201660	60.324757	4142.505371	101.311813	1.226499	2380.441895	0.049637	0.041172	0.000168	0.055671	0.034981	138.503510	0.003059	0.002336	0.000168	0.003912	0.025720	1.988675	0.000068	11.036826	0.000168	0.000130	0.003770	200.543808	0.008867	0.009567	0.000168	0.019826	0.000165	3.039943	0.000163	11.705764	0.000168	0.000796
04/16/2004-12:00:00	2998.676758	60.335739	4143.016602	101.324028	1.072439	2380.776123	0.049655	0.041188	0.000168	0.055592	0.032571	138.505707	0.003060	0.002337	0.000168	0.003904	0.024248	2.034219	0.000070	11.035779	0.000168	0.000133	0.003235	200.496643	0.008867	0.009571	0.000168	0.019802	0.000129	3.040492	0.000163	11.704478	0.000168	0.000796
04/16/2004-15:00:00	2999.028809	60.343903	4143.447754	101.334320	0.984977	2381.130371	0.049644	0.041228	0.000168	0.056286	0.029483	138.511246	0.003059	0.002339	0.000168	0.003971	0.021869	2.084603	0.000071	11.034734	0.000168	0.000150	0.002784	200.444717	0.008861	0.009577	0.000168	0.019783	0.000090	3.041025	0.000163	11.703194	0.000168	0.000803
04/16/2004-18:00:00	2999.161133	60.346817	4143.740234	101.341187	0.967520	2381.578369	0.049553	0.041220	0.000168	0.055907	0.030264	138.518341	0.003051	0.002337	0.000168	0.003940	0.022884	2.137142	0.000072	11.033685	0.000168	0.000152	0.002398	200.393372	0.008836	0.009568	0.000168	0.019672	0.000069	3.041534	0.000163	11.701907	0.000168	0.000799
04/16/2004-21:00:00	2999.052734	60.343979	4143.876465	101.344246	0.916342	2382.241699	0.049402	0.041176	0.000168	0.055475	0.031278	138.531235	0.003040	0.002335	0.000168	0.003907	0.024095	2.192594	0.000073	11.032638	0.000168	0.000153	0.002091	200.353912	0.008805	0.009558	0.000168	0.019544	0.000052	3.042053	0.000162	11.700623	0.000168	0.000794
04/17/2004-00:00:00	2998.823975	60.338436	4143.937012	101.345497	0.968252	2382.876221	0.049356	0.041118	0.000168	0.055244	0.033392	138.545074	0.003036	0.002331	0.000168	0.003889	0.026046	2.238343	0.000074	11.031637	0.000168	0.000154	0.001881	200.354919	0.008794	0.009544	0.000168	0.019485	0.000041	3.042542	0.000162	11.699356	0.000168	0.000792
04/17/2004-03:00:00	2998.784668	60.337299	4144.119141	101.349617	0.908783	2383.484131	0.049373	0.041168	0.000168	0.055113	0.030103	138.560013	0.003037	0.002333	0.000168	0.003877	0.023045	2.276355	0.000075	11.030639	0.000168	0.000155	0.001531	200.382416	0.008796	0.009547	0.000168	0.019464	0.000026	3.043033	0.000162	11.698095	0.000168	0.000791
04/17/2004-06:00:00	2999.077148	60.343979	4144.511719	101.358986	0.805574	2383.897217	0.049386	0.041194	0.000168	0.054999	0.026256	138.567719	0.003037	0.002335	0.000168	0.003867	0.019902	2.312666	0.000076	11.029638	0.000168	0.000157	0.001359	200.383850	0.008797	0.009552	0.000168	0.019446	0.000017	3.043519	0.000162	11.696831	0.000168	0.000791
04/17/2004-09:00:00	2999.603271	60.356236	4145.057617	101.372032	0.592814	2384.256348	0.049398	0.041226	0.000168	0.054873	0.018643	138.574005	0.003038	0.002336	0.000168	0.003856	0.014001	2.358450	0.000077	11.028645	0.000168	0.000159	0.001117	200.337479	0.008796	0.009557	0.000168	0.019426	0.000012	3.044002	0.000162	11.695563	0.000168	0.000790
04/17/2004-12:00:00	3000.170654	60.369476	4145.626465	101.385704	0.365612	2384.607666	0.049410	0.041280	0.000168	0.054751	0.010214	138.580338	0.003038	0.002339	0.000168	0.003846	0.007413	2.404976	0.000078	11.027648	0.000168	0.000162	0.000723	200.284348	0.008794	0.009567	0.000168	0.019396	0.000009	3.044482	0.000162	11.694306	0.000168	0.000790
04/17/2004-15:00:00	3000.610596	60.379662	4146.116211	101.397392	0.324399	2384.874268	0.049328	0.041265	0.000168	0.054500	0.008691	138.583359	0.003032	0.002338	0.000168	0.003827	0.006226	2.448967	0.000079	11.026649	0.000168	0.000164	0.000546	200.231094	0.008776	0.009562	0.000168	0.019318	0.000007	3.044962	0.000162	11.693044	0.000168	0.000787
04/17/2004-18:00:00	3000.810059	60.384109	4146.449707	101.405243	0.342281	2385.266357	0.049118	0.041206	0.000168	0.054041	0.009141	138.590424	0.003018	0.002334	0.000168	0.003794	0.006569	2.497686	0.000080	11.025654	0.000168	0.000165	0.000544	200.177795	0.008737	0.009547	0.000168	0.019167	0.000006	3.045446	0.000161	11.691782	0.000168	0.000782
04/17/2004-21:00:00	3000.730469	60.382053	4146.604492	101.408844	0.363689	2385.856689	0.048917	0.041068	0.000168	0.053616	0.009697	138.604065	0.003005	0.002327	0.000168	0.003764	0.006989	2.553524	0.000082	11.024665	0.000168	0.000168	0.000542	200.125458	0.008698	0.009515	0.000168	0.019023	0.000006	3.045933	0.000161	11.690525	0.000168	0.000777
04/18/2004-00:00:00	3000.515381	60.376770	4146.674805	101.410194	0.388970	2386.535889	0.048874	0.041036	0.000168	0.053453	0.010353	138.620743	0.003001	0.002325	0.000168	0.003751	0.007484	2.610419	0.000083	11.023671	0.000168	0.000171	0.000540	200.081757	0.008686	0.009505	0.000168	0.018965	0.000005	3.046422	0.000160	11.689265	0.000168	0.000775
04/18/2004-03:00:00	3000.464111	60.375324	4146.847656	101.414215	0.408074	2387.097656	0.048890	0.041031	0.000168	0.053381	0.010850	138.633392	0.003002	0.002324	0.000168	0.003744	0.007860	2.657085	0.000084	11.022678	0.000168	0.000174	0.000539	200.057968	0.008686	0.009499	0.000168	0.018939	0.000005	3.046909	0.000161	11.688006	0.000168	0.000775
04/18/2004-06:00:00	3000.710938	60.380955	4147.212891	101.422859	0.407049	2387.463135	0.048901	0.041083	0.000168	0.053303	0.010825	138.639435	0.003002	0.002327	0.000168	0.003738	0.007837	2.698518	0.000085	11.021690	0.000168	0.000177	0.000537	200.024231	0.008685	0.009507	0.000168	0.018917	0.000005	3.047396	0.000161	11.686752	0.000168	0.000775
04/18/2004-09:00:00	3001.172119	60.391689	4147.712402	101.434799	0.411480	2387.670654	0.048909	0.041123	0.000168	0.053222	0.010922	138.640335	0.003003	0.002329	0.000168	0.003731	0.007921	2.738662	0.000086	11.020701	0.000168	0.000180	0.000535	199.972137	0.008684	0.009512	0.000168	0.018894	0.000004	3.047881	0.000161	11.685494	0.000168	0.000775
04/18/2004-12:00:00	3001.674805	60.403378	4148.243652	101.447502	0.422061	2387.847412	0.048917	0.041186	0.000168	0.053140	0.011193	138.640350	0.003003	0.002332	0.000168	0.003724	0.008128	2.777284	0.000087	11.019715	0.000168	0.000183	0.000534	199.918884	0.008682	0.009519	0.000168	0.018866	0.000004	3.048365	0.000161	11.684237	0.000168	0.000775
04/18/2004-15:00:00	3002.063965	60.412399	4148.700684	101.458397	0.433837	2388.112305	0.048843	0.041169	0.000168	0.053555	0.011490	138.643234	0.002998	0.002331	0.000168	0.003767	0.008356	2.818494	0.000088	11.018730	0.000168	0.000195	0.000524	199.865646	0.008667	0.009516	0.000168	0.018812	0.000004	3.048844	0.000160	11.682987	0.000168	0.000779
04/18/2004-18:00:00	3002.246094	60.416470	4149.022461	101.466034	0.447941	2388.531982	0.048659	0.041126	0.000168	0.053124	0.011855	138.651352	0.002986	0.002328	0.000168	0.003735	0.008633	2.865058	0.000089	11.017743	0.000168	0.000197	0.000523	199.812592	0.008632	0.009505	0.000168	0.018680	0.000004	3.049327	0.000160	11.681730	0.000168	0.000774
04/18/2004-21:00:00	3002.197998	60.415112	4149.198730	101.470024	0.464550	2389.115723	0.048482	0.041023	0.000168	0.052726	0.012286	138.664993	0.002974	0.002322	0.000168	0.003706	0.008961	2.917420	0.000090	11.016760	0.000168	0.000198	0.000521	199.760681	0.008598	0.009478	0.000168	0.018555	0.000003	3.049816	0.000159	11.680481	0.000168	0.000770
04/19/2004-00:00:00	3002.041504	60.411198	4149.304688	101.472328	0.537223	2389.734375	0.048495	0.041054	0.000168	0.052633	0.015744	138.679092	0.002975	0.002326	0.000168	0.003698	0.011729	2.968114	0.000091	11.015779	0.000168	0.000201	0.000783	199.718262	0.008600	0.009488	0.000168	0.018530	0.000019	3.050364	0.000159	11.679231	0.000168	0.000770
04/19/2004-03:00:00	3002.038086	60.410912	4149.509766	101.477058	0.692048	2390.171631	0.048564	0.041133	0.000168	0.052621	0.021353	138.688339	0.002981	0.002332	0.000168	0.003696	0.016045	3.008661	0.000092	11.014797	0.000168	0.000204	0.001325	199.692383	0.008617	0.009507	0.000168	0.018539	0.000052	3.050984	0.000160	11.677980	0.000168	0.000770
04/19/2004-06:00:00	3002.315918	60.417301	4149.894043	101.486160	0.867368	2390.429199	0.048777	0.041573	0.000168	0.052717	0.027749	138.694016	0.002995	0.002356	0.000168	0.003703	0.020304	3.044949	0.000094	11.013819	0.000168	0.000207	0.002860	199.659760	0.008660	0.009583	0.000168	0.018591	0.000141	3.051832	0.000160	11.676735	0.000168	0.000773
04/19/2004-09:00:00	3002.799805	60.428501	4150.408691	101.498543	1.012363	2390.615234	0.049149	0.042228	0.000167	0.052862	0.033246	138.698990	0.003018	0.002389	0.000167	0.003711	0.023553	3.080694	0.000095	11.012840	0.000167	0.000210	0.005067	199.616302	0.008719	0.009684	0.000167	0.018653	0.000271	3.052882	0.000161	11.675487	0.000167	0.000776
04/19/2004-12:00:00	3003.319824	60.440578	4150.947266	101.511429	1.125787	2390.784180	0.049528	0.042756	0.000168	0.053013	0.036920	138.703415	0.003041	0.002416	0.000168	0.003721	0.025677	3.115150	0.000097	11.011862	0.000168	0.000213	0.007061	199.572723	0.008778	0.009775	0.000168	0.018711	0.000390	3.053931	0.000162	11.674237	0.000168	0.000779
04/19/2004-15:00:00	3003.706787	60.449577	4151.402832	101.522285	1.226713	2391.029053	0.049896	0.043188	0.000167	0.053175	0.040162	138.710358	0.003061	0.002439	0.000167	0.003730	0.027491	3.152380	0.000098	11.010889	0.000167	0.000216	0.008787	199.528809	0.008830	0.009852	0.000167	0.018768	0.000493	3.054971	0.000163	11.673000	0.000167	0.000782
04/19/2004-18:00:00	3003.844238	60.452629	4151.696777	101.529198	1.316601	2391.334473	0.050005	0.043032	0.000167	0.053136	0.042486	138.716141	0.003066	0.002433	0.000167	0.003726	0.029413	3.193934	0.000099	11.009912	0.000167	0.000219	0.008628	199.478500	0.008840	0.009857	0.000167	0.018754	0.000486	3.055627	0.000164	11.671749	0.000167	0.000782
04/19/2004-21:00:00	3003.697266	60.448986	4151.810547	101.531708	1.399095	2391.783447	0.050032	0.042894	0.000167	0.053048	0.043881	138.725967	0.003067	0.002426	0.000167	0.003719	0.030664	3.241373	0.000101	11.008940	0.000167	0.000222	0.008068	199.428894	0.008839	0.009846	0.000167	0.018722	0.000455	3.056212	0.000164	11.670510	0.000167	0.000782
04/20/2004-00:00:00	3003.415283	60.442059	4151.837891	101.532028	1.600173	2392.408936	0.050318	0.043457	0.000167	0.053270	0.046760	138.745544	0.003086	0.002459	0.000167	0.003734	0.032536	3.288113	0.000102	11.007965	0.000167	0.000226	0.009594	199.408157	0.008891	0.009952	0.000167	0.018802	0.000546	3.057274	0.000165	11.669267	0.000167	0.000786
04/20/2004-03:00:00	3003.304688	60.439236	4151.972168	101.535057	1.765127	2393.030273	0.050934	0.044764	0.000167	0.053610	0.053943	138.769058	0.003121	0.002525	0.000167	0.003756	0.036349	3.319870	0.000104	11.006994	0.000167	0.000229	0.013179	199.440475	0.008980	0.010136	0.000167	0.018919	0.000756	3.058822	0.000166	11.668029	0.000167	0.000792
04/20/2004-06:00:00	3003.506348	60.443802	4152.307129	101.542984	1.899879	2393.520996	0.051679	0.046012	0.000167	0.053957	0.059298	138.790390	0.003163	0.002586	0.000167	0.003776	0.038503	3.347733	0.000106	11.006027	0.000167	0.000232	0.017591	199.468323	0.009081	0.010309	0.000167	0.019032	0.001013	3.060633	0.000168	11.666795	0.000167	0.000798
04/20/2004-09:00:00	3003.936279	60.453762	4152.790039	101.554443	1.932822	2393.873779	0.052367	0.046876	0.000167	0.054276	0.062659	138.807053	0.003202	0.002628	0.000167	0.003794	0.039252	3.382925	0.000108	11.005065	0.000167	0.000235	0.021461	199.450745	0.009173	0.010437	0.000167	0.019133	0.001239	3.062421	0.000170	11.665564	0.000167	0.000804
04/20/2004-12:00:00	3004.406494	60.464661	4153.294922	101.566620	1.919194	2394.203369	0.052950	0.047636	0.000167	0.054586	0.065261	138.822876	0.003237	0.002666	0.000167	0.003812	0.039613	3.420660	0.000110	11.004097	0.000167	0.000240	0.024853	199.419617	0.009254	0.010559	0.000167	0.019222	0.001437	3.064206	0.000172	11.664324	0.000167	0.000809
04/20/2004-15:00:00	3004.736328	60.472298	4153.714844	101.576546	1.915245	2394.609619	0.053395	0.048203	0.000167	0.054824	0.068111	138.841156	0.003263	0.002694	0.000167	0.003826	0.040404	3.461673	0.000112	11.003132	0.000167	0.000244	0.027764	199.387894	0.009316	0.010648	0.000167	0.019289	0.001607	3.065979	0.000173	11.663098	0.000167	0.000814
04/20/2004-18:00:00	3004.801758	60.473656	4153.960449	101.582344	1.922214	2395.073242	0.053654	0.048070	0.000167	0.054905	0.070245	138.857895	0.003278	0.002689	0.000167	0.003830	0.041705	3.507178	0.000113	11.002168	0.000167	0.000247	0.028487	199.349625	0.009349	0.010656	0.000167	0.019302	0.001650	3.067340	0.000174	11.661864	0.000167	0.000816
04/20/2004-21:00:00	3004.570557	60.467999	4154.017578	101.583466	1.909876	2395.634766	0.053795	0.047678	0.000167	0.054961	0.072293	138.875336	0.003286	0.002672	0.000167	0.003832	0.043649	3.551774	0.000115	11.001208	0.000167	0.000250	0.027715	199.330673	0.009370	0.010640	0.000167	0.019307	0.001606	3.068403	0.000174	11.660638	0.000167	0.000818
04/21/2004-00:00:00	3004.193848	60.458851	4153.983887	101.582344	1.933751	2396.261475	0.053940	0.047644	0.000167	0.055581	0.074357	138.894501	0.003296	0.002672	0.000167	0.003887	0.045632	3.570395	0.000116	11.000243	0.000167	0.000260	0.026794	199.413101	0.009400	0.010654	0.000167	0.019346	0.001553	3.069420	0.000175	11.659409	0.000167	0.000826
04/21/2004-03:00:00	3004.036133	60.454945	4154.087891	101.584557	1.992211	2396.831055	0.054141	0.048368	0.000166	0.055697	0.076026	138.914719	0.003310	0.002708	0.000166	0.003894	0.046572	3.565210	0.000116	10.999284	0.000166	0.000259	0.027377	199.572861	0.009443	0.010757	0.000166	0.019412	0.001589	3.070811	0.000175	11.658182	0.000166	0.000829
04/21/2004-06:00:00	3004.260498	60.460056	4154.438477	101.592880	2.070862	2397.239746	0.054363	0.049146	0.000167	0.055871	0.077740	138.932266	0.003326	0.002747	0.000167	0.003904	0.046957	3.561323	0.000116	10.998328	0.000167	0.000259	0.029418	199.706650	0.009492	0.010872	0.000167	0.019507	0.001708	3.072505	0.000176	11.656960	0.000167	0.000833
04/21/2004-09:00:00	3004.750000	60.471458	4154.956055	101.605347	2.085401	2397.490723	0.054580	0.049588	0.000166	0.056038	0.077865	138.944351	0.003342	0.002771	0.000166	0.003915	0.046157	3.582365	0.000117	10.997369	0.000166	0.000260	0.031249	199.731247	0.009535	0.010954	0.000166	0.019596	0.001814	3.074174	0.000177	11.655738	0.000166	0.000837
04/21/2004-12:00:00	3005.283691	60.483837	4155.504883	101.618401	2.054164	2397.721680	0.054793	0.049951	0.000167	0.056229	0.077677	138.955887	0.003357	0.002790	0.000167	0.003928	0.045188	3.617736	0.000119	10.996414	0.000167	0.000264	0.032903	199.701462	0.009575	0.011020	0.000167	0.019677	0.001911	3.075848	0.000178	11.654511	0.000167	0.000841
04/21/2004-15:00:00	3005.638672	60.492039	4155.937012	101.628754	2.046259	2398.053711	0.054995	0.050234	0.000167	0.056440	0.078334	138.970688	0.003370	0.002806	0.000167	0.003942	0.045004	3.658288	0.000120	10.995461	0.000167	0.000268	0.034330	199.667496	0.009609	0.011078	0.000167	0.019754	0.001994	3.077509	0.000179	11.653289	0.000167	0.000846
04/21/2004-18:00:00	3005.626953	60.491562	4156.134277	101.633339	2.065372	2398.485352	0.055106	0.049781	0.000167	0.056420	0.078793	138.984711	0.003376	0.002787	0.000167	0.003939	0.045787	3.704452	0.000122	10.994508	0.000167	0.000271	0.033465	199.629303	0.009622	0.011052	0.000167	0.019741	0.001944	3.078681	0.000179	11.652070	0.000167	0.000846
04/21/2004-21:00:00	3005.175537	60.480679	4156.051758	101.631027	2.080811	2399.087158	0.055167	0.049103	0.000166	0.056388	0.079779	139.001450	0.003380	0.002756	0.000166	0.003936	0.047556	3.736192	0.000123	10.993550	0.000166	0.000271	0.031150	199.668167	0.009632	0.010994	0.000166	0.019725	0.001809	3.079517	0.000179	11.650850	0.000166	0.000847
04/22/2004-00:00:00	3004.497559	60.464497	4155.823730	101.625130	2.117863	2399.739502	0.055134	0.048485	0.000167	0.056163	0.076901	139.016647	0.003377	0.002718	0.000167	0.003919	0.047935	3.721164	0.000122	10.992600	0.000167	0.000268	0.025932	199.878891	0.009632	0.010897	0.000167	0.019661	0.001525	3.079950	0.000179	11.649630	0.000167	0.000844
04/22/2004-03:00:00	3004.120361	60.455330	4155.785156	101.623886	2.041589	2400.491943	0.055155	0.048303	0.000166	0.056063	0.053675	139.049866	0.003378	0.002706	0.000166	0.003911	0.035443	3.684913	0.000121	10.991646	0.000166	0.000262	0.012306	200.201492	0.009648	0.010876	0.000166	0.019666	0.000669	3.080620	0.000179	11.648415	0.000166	0.000843
04/22/2004-06:00:00	3004.243164	60.458042	4156.070801	101.630653	1.664679	2401.206299	0.055174	0.048231	0.000166	0.056025	0.041841	139.065414	0.003378	0.002702	0.000166	0.003909	0.028743	3.638889	0.000120	10.990691	0.000166	0.000262	0.008070	200.496704	0.009663	0.010877	0.000166	0.019690	0.000392	3.081206	0.000179	11.647192	0.000166	0.000843
04/22/2004-09:00:00	3004.699219	60.468620	4156.568848	101.642601	1.339737	2401.637695	0.055188	0.048260	0.000166	0.055953	0.032349	139.071289	0.003379	0.002703	0.000166	0.003902	0.022710	3.618676	0.000119	10.989738	0.000166	0.000259	0.005901	200.667221	0.009672	0.010893	0.000166	0.019710	0.000282	3.081695	0.000179	11.645974	0.000166	0.000842
04/22/2004-12:00:00	3005.211914	60.480507	4157.103027	101.655365	1.171920	2401.881348	0.055197	0.048357	0.000166	0.055844	0.026309	139.072906	0.003379	0.002708	0.000166	0.003894	0.018263	3.632248	0.000120	10.988789	0.000166	0.000258	0.005006	200.707199	0.009675	0.010917	0.000166	0.019710	0.000232	3.082122	0.000179	11.644759	0.000166	0.000841
04/22/2004-15:00:00	3005.510254	60.487354	4157.499023	101.664764	0.616481	2402.675781	0.055107	0.048340	0.000166	0.055543	0.011370	139.088867	0.003372	0.002706	0.000166	0.003873	0.007484	3.670318	0.000120	10.987839	0.000166	0.000258	0.002565	200.704742	0.009654	0.010918	0.000166	0.019623	0.000121	3.082615	0.000179	11.643545	0.000166	0.000837
04/22/2004-18:00:00	3005.366699	60.483685	4157.611816	101.667328	0.460085	2403.400391	0.054856	0.048236	0.000166	0.054976	0.008794	139.103455	0.003354	0.002700	0.000166	0.003834	0.005936	3.692194	0.000121	10.986885	0.000166	0.000255	0.001839	200.766342	0.009608	0.010895	0.000166	0.019436	0.000086	3.083040	0.000178	11.642333	0.000166	0.000829
04/22/2004-21:00:00	3004.661865	60.466797	4157.369141	101.660988	0.460716	2404.370605	0.054616	0.048134	0.000166	0.054452	0.008792	139.128754	0.003337	0.002694	0.000166	0.003797	0.005997	3.677536	0.000120	10.985934	0.000166	0.000250	0.001756	201.002441	0.009572	0.010874	0.000166	0.019267	0.000081	3.083440	0.000177	11.641116	0.000166	0.000822
04/23/2004-00:00:00	3003.665527	60.442970	4156.938477	101.650146	0.475456	2405.529541	0.054549	0.046130	0.000166	0.054243	0.009310	139.160110	0.003332	0.002607	0.000166	0.003781	0.006411	3.613560	0.000118	10.984982	0.000166	0.000243	0.001721	201.438538	0.009576	0.010664	0.000166	0.019227	0.000079	3.083841	0.000177	11.639900	0.000166	0.000819
04/23/2004-03:00:00	3003.046875	60.428093	4156.749023	101.645164	0.326045	2406.563965	0.054577	0.044951	0.000166	0.054192	0.005547	139.186188	0.003332	0.002557	0.000166	0.003777	0.003784	3.511564	0.000115	10.984026	0.000166	0.000234	0.000703	201.985519	0.009604	0.010560	0.000166	0.019269	0.000029	3.084289	0.000177	11.638684	0.000166	0.000819
04/23/2004-06:00:00	3003.049805	60.427929	4156.956543	101.649948	0.188512	2407.129395	0.054592	0.044476	0.000166	0.054122	0.002788	139.196030	0.003333	0.002537	0.000166	0.003771	0.001910	3.401816	0.000112	10.983070	0.000166	0.000226	0.000358	202.498917	0.009630	0.010530	0.000166	0.019324	0.000015	3.084703	0.000177	11.637472	0.000166	0.000818
04/23/2004-09:00:00	3003.449219	60.437115	4157.418457	101.661011	0.077834	2407.387451	0.054598	0.044377	0.000166	0.054521	0.000931	139.195770	0.003333	0.002533	0.000166	0.003810	0.000613	3.319224	0.000110	10.982115	0.000166	0.000227	0.000156	202.879074	0.009649	0.010545	0.000166	0.019384	0.000007	3.085103	0.000177	11.636261	0.000166	0.000823
04/23/2004-12:00:00	3003.926025	60.448105	4157.928711	101.673248	0.000000	2407.570313	0.054603	0.044327	0.000166	0.054408	0.000000	139.193192	0.003333	0.002531	0.000166	0.003801	0.000000	3.273356	0.000108	10.981161	0.000166	0.000222	0.000000	203.121964	0.009661	0.010561	0.000166	0.019415	0.000000	3.085503	0.000177	11.635049	0.000166	0.000822
04/23/2004-15:00:00	3004.248779	60.455475	4158.342285	101.683144	0.000000	2407.797607	0.054462	0.044309	0.000166	0.054055	0.000000	139.193954	0.003323	0.002530	0.000166	0.003776	0.000000	3.252534	0.000107	10.980206	0.000166	0.000218	0.000000	203.289795	0.009642	0.010569	0.000166	0.019342	0.000000	3.085900	0.000177	11.633836	0.000166	0.000817
04/23/2004-18:00:00	3004.274658	60.455853	4158.568359	101.688370	0.000000	2408.248779	0.054195	0.044198	0.000166	0.053498	0.000000	139.202209	0.003304	0.002524	0.000166	0.003736	0.000000	3.238760	0.000107	10.979253	0.000166	0.000213	0.000000	203.461029	0.009599	0.010557	0.000166	0.019183	0.000000	3.086303	0.000176	11.632626	0.000166	0.000810
04/23/2004-21:00:00	3003.964111	60.448204	4158.573730	101.688271	0.000000	2408.948730	0.053946	0.044044	0.000166	0.052987	0.000000	139.218719	0.003287	0.002515	0.000166	0.003700	0.000000	3.214287	0.000105	10.978296	0.000166	0.000208	0.000000	203.702118	0.009562	0.010530	0.000166	0.019036	0.000000	3.086714	0.000175	11.631416	0.000166	0.000802
04/24/2004-00:00:00	3003.487305	60.436581	4158.480469	101.685600	0.000085	2409.764404	0.053890	0.044033	0.000165	0.052802	0.000006	139.239044	0.003282	0.002514	0.000165	0.003686	0.000001	3.169332	0.000104	10.977340	0.000165	0.000203	0.000007	204.031525	0.009565	0.010531	0.000165	0.019009	0.000000	3.087126	0.000175	11.630205	0.000165	0.000800
04/24/2004-03:00:00	3003.256348	60.430786	4158.539551	101.686722	0.005651	2410.389404	0.053909	0.044047	0.000165	0.052740	0.000172	139.253128	0.003283	0.002514	0.000165	0.003681	0.000130	3.107997	0.000102	10.976389	0.000165	0.000198	0.000011	204.395813	0.009583	0.010543	0.000165	0.019037	0.000001	3.087539	0.000175	11.628999	0.000165	0.000800
04/24/2004-06:00:00	3003.443359	60.434895	4158.866211	101.694450	0.015688	2410.707275	0.053918	0.044090	0.000165	0.052668	0.000437	139.257019	0.003283	0.002516	0.000165	0.003675	0.000333	3.051224	0.000101	10.975430	0.000165	0.000193	0.000014	204.704391	0.009599	0.010564	0.000165	0.019069	0.000001	3.087951	0.000175	11.627796	0.000165	0.000799
04/24/2004-09:00:00	3003.917236	60.445900	4159.377441	101.706696	0.025800	2410.825439	0.053923	0.044149	0.000165	0.052591	0.000697	139.254364	0.003284	0.002519	0.000165	0.003669	0.000531	3.021546	0.000100	10.974478	0.000165	0.000190	0.000015	204.891235	0.009609	0.010586	0.000165	0.019094	0.000001	3.088361	0.000175	11.626589	0.000165	0.000799
04/24/2004-12:00:00	3004.444824	60.458046	4159.920410	101.719749	0.036379	2410.917725	0.053926	0.044211	0.000165	0.052509	0.000971	139.251007	0.003284	0.002522	0.000165	0.003662	0.000741	3.024865	0.000100	10.973524	0.000165	0.000190	0.000018	204.957169	0.009612	0.010607	0.000165	0.019101	0.000001	3.088773	0.000175	11.625385	0.000165	0.000799
04/24/2004-15:00:00	3004.810791	60.466412	4160.364258	101.730301	0.049957	2411.133301	0.053835	0.044244	0.000165	0.052283	0.001315	139.251846	0.003277	0.002524	0.000165	0.003646	0.001002	3.050653	0.000101	10.972570	0.000165	0.000190	0.000018	204.958923	0.009595	0.010620	0.000165	0.019040	0.000001	3.089185	0.000175	11.624179	0.000165	0.000796
04/24/2004-18:00:00	3004.863281	60.467361	4160.605957	101.735924	0.066142	2411.584473	0.053599	0.044162	0.000165	0.051815	0.001741	139.260529	0.003261	0.002519	0.000165	0.003614	0.001325	3.081684	0.000101	10.971618	0.000165	0.000190	0.000018	204.971222	0.009552	0.010600	0.000165	0.018884	0.000001	3.089604	0.000174	11.622974	0.000165	0.000790
04/24/2004-21:00:00	3004.544434	60.459435	4160.607422	101.735748	0.088862	2412.298584	0.053377	0.044064	0.000165	0.051381	0.002321	139.278076	0.003247	0.002513	0.000165	0.003583	0.001765	3.099501	0.000101	10.970666	0.000165	0.000188	0.000018	205.065308	0.009515	0.010580	0.000165	0.018739	0.000001	3.090028	0.000174	11.621776	0.000165	0.000784
04/25/2004-00:00:00	3004.039063	60.447113	4160.494629	101.732613	0.111014	2413.142822	0.053315	0.043994	0.000165	0.051212	0.002893	139.299866	0.003242	0.002509	0.000165	0.003571	0.002206	3.092206	0.000101	10.969713	0.000165	0.000187	0.000008	205.264709	0.009510	0.010565	0.000165	0.018692	0.000000	3.090452	0.000173	11.620576	0.000165	0.000782
04/25/2004-03:00:00	3003.760498	60.440212	4160.523438	101.733025	0.088290	2413.856201	0.053335	0.044043	0.000165	0.051172	0.002311	139.316879	0.003243	0.002511	0.000165	0.003567	0.001687	3.063155	0.000100	10.968763	0.000165	0.000184	0.000003	205.522354	0.009523	0.010578	0.000165	0.018706	0.000000	3.090874	0.000173	11.619372	0.000165	0.000782
04/25/2004-06:00:00	3003.886475	60.442822	4160.812012	101.739777	0.034846	2414.308594	0.053346	0.044092	0.000165	0.051122	0.000888	139.325150	0.003243	0.002513	0.000165	0.003563	0.000656	3.031053	0.000099	10.967810	0.000165	0.000182	0.000001	205.754425	0.009535	0.010592	0.000165	0.018725	0.000000	3.091295	0.000174	11.618173	0.000165	0.000781
04/25/2004-09:00:00	3004.290039	60.452106	4161.278809	101.750954	0.008914	2414.536621	0.053353	0.044175	0.000165	0.051066	0.000225	139.326080	0.003243	0.002518	0.000165	0.003558	0.000166	3.016497	0.000099	10.966859	0.000165	0.000181	0.000000	205.896393	0.009542	0.010619	0.000165	0.018741	0.000000	3.091716	0.000174	11.616974	0.000165	0.000781
04/25/2004-12:00:00	3004.733154	60.462261	4161.771484	101.762741	0.000000	2414.727295	0.053356	0.044233	0.000165	0.051003	0.000000	139.326126	0.003243	0.002520	0.000165	0.003553	0.000000	3.026287	0.000099	10.965914	0.000165	0.000181	0.000000	205.948212	0.009544	0.010633	0.000165	0.018744	0.000000	3.092135	0.000174	11.615775	0.000165	0.000781
04/25/2004-15:00:00	3004.903809	60.465939	4162.085938	101.770164	0.000000	2415.116455	0.053221	0.044227	0.000165	0.050720	0.000000	139.332748	0.003234	0.002520	0.000165	0.003534	0.000000	3.047588	0.000100	10.964959	0.000165	0.000180	0.000000	205.984680	0.009522	0.010635	0.000165	0.018657	0.000000	3.092558	0.000173	11.614578	0.000165	0.000778
04/25/2004-18:00:00	3004.473877	60.455360	4162.018555	101.768257	0.000000	2415.943848	0.052957	0.044143	0.000165	0.050662	0.000000	139.354019	0.003217	0.002514	0.000165	0.003540	0.000000	3.057228	0.000099	10.964011	0.000165	0.000186	0.000000	206.118790	0.009480	0.010613	0.000165	0.018501	0.000000	3.092981	0.000172	11.613382	0.000165	0.000775
04/25/2004-21:00:00	3003.246826	60.425919	4161.443848	101.753860	0.000000	2417.344971	0.052713	0.043977	0.000165	0.050190	0.000000	139.394180	0.003201	0.002505	0.000165	0.003507	0.000000	3.034178	0.000098	10.963062	0.000165	0.000182	0.000000	206.443756	0.009450	0.010581	0.000165	0.018356	0.000000	3.093412	0.000172	11.612186	0.000165	0.000769
04/26/2004-00:00:00	3001.587402	60.386131	4160.593750	101.732727	0.000000	2419.045898	0.052639	0.043968	0.000165	0.049997	0.000000	139.444077	0.003195	0.002503	0.000165	0.003492	0.000000	2.963927	0.000096	10.962113	0.000165	0.000176	0.000000	206.975769	0.009456	0.010578	0.000165	0.018325	0.000000	3.093843	0.000171	11.610991	0.000165	0.000766
04/26/2004-03:00:00	3000.478271	60.359428	4160.093262	101.720131	0.000000	2420.326172	0.052668	0.043958	0.000165	0.049971	0.000000	139.480011	0.003196	0.002502	0.000165	0.003488	0.000000	2.847390	0.000093	10.961160	0.000165	0.000168	0.000000	207.621063	0.009487	0.010588	0.000165	0.018379	0.000000	3.094275	0.000172	11.609797	0.000165	0.000766
04/26/2004-06:00:00	3000.241455	60.353416	4160.150879	101.721230	0.000000	2420.964355	0.052675	0.044067	0.000165	0.049919	0.000000	139.494598	0.003196	0.002507	0.000165	0.003483	0.000000	2.715430	0.000090	10.960214	0.000165	0.000159	0.000000	208.239578	0.009516	0.010627	0.000165	0.018444	0.000000	3.094704	0.000172	11.608604	0.000165	0.000766
04/26/2004-09:00:00	3000.531006	60.359898	4160.544434	101.730621	0.000000	2421.228027	0.052676	0.044105	0.000164	0.049857	0.000000	139.496765	0.003196	0.002509	0.000164	0.003478	0.000000	2.603772	0.000087	10.959261	0.000164	0.000152	0.000000	208.738983	0.009539	0.010654	0.000164	0.018506	0.000000	3.095134	0.000172	11.607416	0.000164	0.000765
04/26/2004-12:00:00	3000.900391	60.368240	4160.986816	101.741180	0.000000	2421.443848	0.052675	0.044171	0.000164	0.049788	0.000000	139.497498	0.003196	0.002512	0.000164	0.003472	0.000000	2.523418	0.000085	10.958309	0.000164	0.000146	0.000000	209.122849	0.009556	0.010688	0.000164	0.018552	0.000000	3.095562	0.000172	11.606227	0.000164	0.000765
04/26/2004-15:00:00	3000.907471	60.368004	4161.200684	101.746140	0.000000	2421.930176	0.052500	0.044157	0.000164	0.049450	0.000000	139.507416	0.003184	0.002511	0.000164	0.003449	0.000000	2.462662	0.000083	10.957356	0.000164	0.000140	0.000000	209.473816	0.009542	0.010699	0.000164	0.018485	0.000000	3.095995	0.000171	11.605036	0.000164	0.000761
04/26/2004-18:00:00	3000.078613	60.347881	4160.884766	101.738022	0.000000	2423.031494	0.052154	0.043982	0.000164	0.048857	0.000000	139.537628	0.003162	0.002501	0.000164	0.003408	0.000000	2.405078	0.000081	10.956406	0.000164	0.000133	0.000000	209.895279	0.009499	0.010670	0.000164	0.018318	0.000000	3.096435	0.000170	11.603841	0.000164	0.000753
04/26/2004-21:00:00	2998.058838	60.299332	4159.802734	101.711205	0.000000	2424.996338	0.051831	0.043833	0.000164	0.048316	0.000000	139.596542	0.003141	0.002492	0.000164	0.003370	0.000000	2.336048	0.000079	10.955453	0.000164	0.000126	0.000000	210.462708	0.009464	0.010650	0.000164	0.018166	0.000000	3.096882	0.000169	11.602655	0.000164	0.000745
04/27/2004-00:00:00	2995.354248	60.234577	4158.286621	101.673775	0.000000	2427.439697	0.051757	0.043730	0.000164	0.048154	0.000000	139.671112	0.003135	0.002486	0.000164	0.003357	0.000000	2.238526	0.000076	10.954495	0.000164	0.000119	0.000000	211.179672	0.009476	0.010638	0.000164	0.018159	0.000000	3.097333	0.000169	11.601465	0.000164	0.000742
04/27/2004-03:00:00	2993.476074	60.189369	4157.296387	101.649261	0.000000	2429.258545	0.051792	0.043785	0.000164	0.048164	0.000000	139.724762	0.003136	0.002487	0.000164	0.003355	0.000000	2.109952	0.000073	10.953542	0.000164	0.000111	0.000000	211.954514	0.009513	0.010662	0.000164	0.018234	0.000000	3.097781	0.000169	11.600280	0.000164	0.000742
04/27/2004-06:00:00	2992.852051	60.174053	4157.108398	101.644341	0.000000	2430.154785	0.051793	0.043841	0.000164	0.048135	0.000000	139.747803	0.003136	0.002489	0.000164	0.003352	0.000000	1.966976	0.000069	10.952586	0.000164	0.000102	0.000000	212.670059	0.009544	0.010694	0.000164	0.018312	0.000000	3.098228	0.000170	11.599092	0.000164	0.000742
04/27/2004-09:00:00	2992.945557	60.175800	4157.375488	101.650604	0.000000	2430.534424	0.051789	0.043927	0.000164	0.048093	0.000000	139.753769	0.003136	0.002494	0.000164	0.003349	0.000000	1.841308	0.000065	10.951630	0.000164	0.000095	0.000000	213.258438	0.009570	0.010737	0.000164	0.018385	0.000000	3.098675	0.000170	11.597903	0.000164	0.000742
04/27/2004-12:00:00	2993.169922	60.180717	4157.730469	101.658943	0.000000	2430.830811	0.051783	0.043992	0.000164	0.048040	0.000000	139.757065	0.003135	0.002497	0.000164	0.003344	0.000000	1.745865	0.000063	10.950665	0.000164	0.000088	0.000000	213.729706	0.009590	0.010771	0.000164	0.018440	0.000000	3.099121	0.000170	11.596724	0.000164	0.000742
04/27/2004-15:00:00	2993.190674	60.180637	4157.951172	101.664124	0.000000	2431.293945	0.051612	0.043969	0.000164	0.047741	0.000000	139.765976	0.003124	0.002495	0.000164	0.003324	0.000000	1.676553	0.000061	10.949707	0.000164	0.000083	0.000000	214.130127	0.009578	0.010783	0.000164	0.018391	0.000000	3.099569	0.000169	11.595536	0.000164	0.000738
04/27/2004-18:00:00	2992.801270	60.170864	4157.915039	101.662941	0.000000	2432.065186	0.051296	0.043832	0.000164	0.047239	0.000000	139.785309	0.003105	0.002487	0.000164	0.003289	0.000000	1.625486	0.000059	10.948750	0.000164	0.000078	0.000000	214.506378	0.009541	0.010768	0.000164	0.018256	0.000000	3.100025	0.000168	11.594356	0.000164	0.000731
04/27/2004-21:00:00	2991.937012	60.149719	4157.575195	101.654312	0.000000	2433.185059	0.051011	0.043698	0.000164	0.046790	0.000000	139.816406	0.003087	0.002479	0.000164	0.003258	0.000000	1.585276	0.000058	10.947786	0.000164	0.000075	0.000000	214.891541	0.009509	0.010745	0.000164	0.018133	0.000000	3.100486	0.000168	11.593173	0.000164	0.000725
04/28/2004-00:00:00	2990.842041	60.123020	4157.089844	101.642067	0.000015	2434.470947	0.050931	0.042730	0.000164	0.046642	0.000001	139.852905	0.003082	0.002436	0.000164	0.003247	0.000000	1.546813	0.000057	10.946833	0.000164	0.000072	0.000001	215.294586	0.009509	0.010634	0.000164	0.018116	0.000000	3.100949	0.000167	11.591992	0.000164	0.000723
04/28/2004-03:00:00	2990.190674	60.106895	4156.885742	101.636719	0.006862	2435.424805	0.050947	0.039137	0.000164	0.047020	0.000203	139.878403	0.003082	0.002279	0.000164	0.003281	0.000159	1.499419	0.000056	10.945870	0.000164	0.000077	0.000002	215.687424	0.009528	0.010219	0.000164	0.018164	0.000000	3.101411	0.000167	11.590803	0.000164	0.000727
04/28/2004-06:00:00	2990.237549	60.107430	4157.126465	101.642349	0.017975	2435.873291	0.050943	0.037705	0.000164	0.046974	0.000503	139.887131	0.003082	0.002217	0.000164	0.003277	0.000388	1.449090	0.000054	10.944909	0.000164	0.000074	0.000002	216.022781	0.009542	0.010067	0.000164	0.018201	0.000000	3.101872	0.000168	11.589614	0.000164	0.000727
04/28/2004-09:00:00	2990.708252	60.118187	4157.637695	101.654564	0.027328	2436.028564	0.050938	0.037198	0.000164	0.046923	0.000752	139.886322	0.003081	0.002195	0.000164	0.003273	0.000578	1.411079	0.000053	10.943949	0.000164	0.000072	0.000003	216.272675	0.009553	0.010022	0.000164	0.018233	0.000000	3.102332	0.000168	11.588429	0.000164	0.000728
04/28/2004-12:00:00	2991.250732	60.130550	4158.191895	101.667931	0.036766	2436.152588	0.050931	0.037002	0.000164	0.046865	0.001002	139.884628	0.003081	0.002186	0.000164	0.003268	0.000767	1.392477	0.000053	10.942990	0.000164	0.000070	0.000003	216.446121	0.009559	0.010010	0.000164	0.018252	0.000000	3.102790	0.000168	11.587250	0.000164	0.000728
04/28/2004-15:00:00	2991.534180	60.136810	4158.585449	101.677231	0.048815	2436.478271	0.050769	0.036915	0.000164	0.046591	0.001321	139.889679	0.003071	0.002183	0.000164	0.003249	0.001010	1.391700	0.000053	10.942025	0.000164	0.000069	0.000003	216.580170	0.009538	0.010011	0.000164	0.018181	0.000000	3.103252	0.000167	11.586069	0.000164	0.000724
04/28/2004-18:00:00	2991.250732	60.129448	4158.616211	101.677658	0.066635	2437.220459	0.050440	0.036743	0.000163	0.046091	0.001795	139.908875	0.003052	0.002174	0.000163	0.003214	0.001369	1.404511	0.000053	10.941069	0.000163	0.000068	0.000003	216.720123	0.009488	0.009982	0.000163	0.018017	0.000000	3.103719	0.000166	11.584890	0.000163	0.000718
04/28/2004-21:00:00	2990.202881	60.103859	4158.158203	101.666161	0.092222	2438.515869	0.050125	0.036446	0.000163	0.045626	0.002475	139.946396	0.003033	0.002160	0.000163	0.003182	0.001885	1.425390	0.000053	10.940112	0.000163	0.000068	0.000003	216.904877	0.009441	0.009931	0.000163	0.017861	0.000000	3.104192	0.000165	11.583706	0.000163	0.000711
04/29/2004-00:00:00	2988.734619	60.068203	4157.432129	101.648109	0.122058	2440.108398	0.050033	0.031939	0.000163	0.045469	0.003268	139.993866	0.003027	0.001982	0.000163	0.003170	0.002488	1.441075	0.000053	10.939154	0.000163	0.000068	0.000001	217.149231	0.009432	0.009381	0.000163	0.017817	0.000000	3.104679	0.000165	11.582513	0.000163	0.000709
04/29/2004-03:00:00	2987.777344	60.044720	4157.035156	101.638039	0.094213	2441.375732	0.050053	0.030077	0.000163	0.045471	0.002401	140.030151	0.003027	0.001910	0.000163	0.003168	0.001777	1.435129	0.000053	10.938196	0.000163	0.000068	0.000001	217.425568	0.009444	0.009167	0.000163	0.017842	0.000000	3.105164	0.000165	11.581321	0.000163	0.000709
04/29/2004-06:00:00	2987.629639	60.040661	4157.151855	101.640579	0.032902	2442.084473	0.050049	0.029332	0.000163	0.045448	0.000834	140.047531	0.003027	0.001881	0.000163	0.003166	0.000618	1.412405	0.000052	10.937232	0.000163	0.000067	0.000000	217.683731	0.009454	0.009083	0.000163	0.017867	0.000000	3.105647	0.000165	11.580127	0.000163	0.000710
04/29/2004-09:00:00	2987.975830	60.048351	4157.582031	101.650902	0.011326	2442.405762	0.050042	0.029045	0.000163	0.045418	0.000287	140.052307	0.003026	0.001870	0.000163	0.003163	0.000212	1.390500	0.000052	10.936276	0.000163	0.000066	0.000000	217.887833	0.009462	0.009061	0.000163	0.017892	0.000000	3.106129	0.000165	11.578942	0.000163	0.000710
04/29/2004-12:00:00	2988.399414	60.057899	4158.063965	101.662376	0.000000	2442.670898	0.050032	0.028954	0.000163	0.045377	0.000000	140.055450	0.003025	0.001867	0.000163	0.003160	0.000000	1.381115	0.000052	10.935319	0.000163	0.000065	0.000000	218.038635	0.009466	0.009064	0.000163	0.017906	0.000000	3.106610	0.000165	11.577755	0.000163	0.000710
04/29/2004-15:00:00	2988.522705	60.060219	4158.353516	101.669167	0.000000	2443.157227	0.049843	0.028874	0.000163	0.045097	0.000000	140.066208	0.003014	0.001864	0.000163	0.003140	0.000000	1.385519	0.000052	10.934365	0.000163	0.000064	0.000000	218.168213	0.009439	0.009057	0.000163	0.017824	0.000000	3.107095	0.000165	11.576571	0.000163	0.000707
04/29/2004-18:00:00	2987.967529	60.046360	4158.208496	101.665413	0.000000	2444.145508	0.049478	0.028725	0.000163	0.044593	0.000000	140.093643	0.002992	0.001856	0.000163	0.003106	0.000000	1.401901	0.000052	10.933405	0.000163	0.000064	0.000000	218.320221	0.009384	0.009029	0.000163	0.017651	0.000000	3.107586	0.000164	11.575378	0.000163	0.000700
04/29/2004-21:00:00	2986.490234	60.010460	4157.479980	101.647232	0.000000	2445.806152	0.049129	0.028542	0.000163	0.044126	0.000000	140.143463	0.002972	0.001846	0.000163	0.003073	0.000000	1.426269	0.000052	10.932448	0.000163	0.000064	0.000000	218.533279	0.009332	0.008987	0.000163	0.017488	0.000000	3.108081	0.000163	11.574192	0.000163	0.000693
04/30/2004-00:00:00	2984.499756	59.962280	4156.418945	101.620964	0.000000	2447.832031	0.049030	0.028468	0.000163	0.043983	0.000000	140.205353	0.002965	0.001842	0.000163	0.003062	0.000000	1.440791	0.000052	10.931499	0.000163	0.000064	0.000000	218.821243	0.009322	0.008972	0.000163	0.017446	0.000000	3.108580	0.000162	11.573005	0.000163	0.000691
04/30/2004-03:00:00	2983.103516	59.928307	4155.741211	101.604034	0.000000	2449.406982	0.049053	0.028472	0.000163	0.044006	0.000000	140.252151	0.002966	0.001842	0.000163	0.003062	0.000000	1.429743	0.000052	10.930540	0.000163	0.000064	0.000000	219.152740	0.009336	0.008974	0.000163	0.017478	0.000000	3.109076	0.000162	11.571823	0.000163	0.000691
04/30/2004-06:00:00	2982.661133	59.917110	4155.668945	101.601959	0.000000	2450.282715	0.049045	0.028485	0.000163	0.043999	0.000000	140.275635	0.002965	0.001843	0.000163	0.003061	0.000000	1.395583	0.000051	10.929586	0.000163	0.000062	0.000000	219.473923	0.009347	0.008989	0.000163	0.017512	0.000000	3.109572	0.000162	11.570641	0.000163	0.000692
04/30/2004-09:00:00	2982.796387	59.919739	4155.964355	101.608894	0.000000	2450.745850	0.049037	0.028489	0.000163	0.043983	0.000000	140.285416	0.002964	0.001844	0.000163	0.003059	0.000000	1.359421	0.000050	10.928635	0.000163	0.000060	0.000000	219.745804	0.009357	0.009003	0.000163	0.017545	0.000000	3.110066	0.000163	11.569451	0.000163	0.000692
04/30/2004-12:00:00	2983.024658	59.924595	4156.321289	101.617401	0.000000	2451.147461	0.049025	0.028514	0.000163	0.043956	0.000000	140.293335	0.002963	0.001846	0.000163	0.003057	0.000000	1.334431	0.000050	10.927680	0.000163	0.000058	0.000000	219.968964	0.009363	0.009020	0.000163	0.017569	0.000000	3.110559	0.000163	11.568273	0.000163	0.000692
04/30/2004-15:00:00	2982.922607	59.921524	4156.464844	101.620705	0.000000	2451.801758	0.048813	0.028474	0.000163	0.044037	0.000000	140.309677	0.002950	0.001843	0.000163	0.003071	0.000000	1.323783	0.000049	10.926728	0.000163	0.000065	0.000000	220.173096	0.009336	0.009014	0.000163	0.017498	0.000000	3.111051	0.000162	11.567094	0.000163	0.000692
04/30/2004-18:00:00	2982.095459	59.901085	4156.151367	101.612640	0.000000	2452.993652	0.048419	0.028329	0.000163	0.043509	0.000000	140.344040	0.002927	0.001836	0.000163	0.003035	0.000000	1.327514	0.000049	10.925773	0.000163	0.000063	0.000000	220.396408	0.009279	0.008989	0.000163	0.017329	0.000000	3.111551	0.000161	11.565910	0.000163	0.000685
04/30/2004-21:00:00	2980.304199	59.857559	4155.218262	101.589531	0.000000	2454.889648	0.048053	0.028160	0.000163	0.043040	0.000000	140.401810	0.002906	0.001826	0.000163	0.003002	0.000000	1.342178	0.000049	10.924821	0.000163	0.000062	0.000000	220.670731	0.009226	0.008948	0.000163	0.017175	0.000000	3.112055	0.000160	11.564732	0.000163	0.000679
05/01/2004-00:00:00	2977.977051	59.801247	4153.942383	101.558052	0.000000	2457.171387	0.047949	0.028085	0.000163	0.042891	0.000000	140.472382	0.002899	0.001821	0.000163	0.002990	0.000000	1.349993	0.000049	10.923869	0.000163	0.000062	0.000000	221.008347	0.009218	0.008935	0.000163	0.017141	0.000000	3.112561	0.000160	11.563549	0.000163	0.000677
05/01/2004-03:00:00	2976.301270	59.760544	4153.082031	101.536758	0.000000	2458.964844	0.047973	0.028082	0.000162	0.042912	0.000000	140.526443	0.002900	0.001821	0.000162	0.002990	0.000000	1.336091	0.000049	10.922916	0.000162	0.000060	0.000000	221.379272	0.009233	0.008940	0.000162	0.017181	0.000000	3.113067	0.000160	11.562374	0.000162	0.000677
05/01/2004-06:00:00	2975.669434	59.744766	4152.886230	101.531792	0.000000	2459.989746	0.047964	0.028084	0.000162	0.042903	0.000000	140.555115	0.002899	0.001822	0.000162	0.002988	0.000000	1.298625	0.000048	10.921967	0.000162	0.000058	0.000000	221.733978	0.009245	0.008953	0.000162	0.017220	0.000000	3.113571	0.000160	11.561190	0.000162	0.000677
05/01/2004-09:00:00	2975.673096	59.744225	4153.097168	101.536743	0.000000	2460.558594	0.047954	0.028095	0.000162	0.042884	0.000000	140.568512	0.002898	0.001823	0.000162	0.002986	0.000000	1.258120	0.000047	10.921015	0.000162	0.000056	0.000000	222.037659	0.009256	0.008967	0.000162	0.017260	0.000000	3.114074	0.000160	11.560018	0.000162	0.000678
05/01/2004-12:00:00	2975.790771	59.746418	4153.379883	101.543449	0.000000	2461.055176	0.047941	0.028120	0.000162	0.042855	0.000000	140.579712	0.002897	0.001824	0.000162	0.002983	0.000000	1.228512	0.000046	10.920065	0.000162	0.000054	0.000000	222.291550	0.009263	0.008982	0.000162	0.017290	0.000000	3.114577	0.000160	11.558839	0.000162	0.000678
05/01/2004-15:00:00	2975.652832	59.742504	4153.499023	101.546204	0.000000	2461.747559	0.047726	0.028085	0.000162	0.042569	0.000000	140.597427	0.002885	0.001822	0.000162	0.002963	0.000000	1.213766	0.000045	10.919114	0.000162	0.000052	0.000000	222.517349	0.009235	0.008981	0.000162	0.017214	0.000000	3.115081	0.000159	11.557667	0.000162	0.000674
05/01/2004-18:00:00	2975.002197	59.726238	4153.293457	101.540939	0.000000	2462.825928	0.047337	0.027919	0.000162	0.042076	0.000000	140.628128	0.002862	0.001813	0.000162	0.002929	0.000000	1.213710	0.000045	10.918166	0.000162	0.000050	0.000000	222.740692	0.009178	0.008947	0.000162	0.017052	0.000000	3.115591	0.000158	11.556491	0.000162	0.000668
05/01/2004-21:00:00	2973.733887	59.695183	4152.688477	101.526001	0.000000	2464.359375	0.046980	0.027716	0.000162	0.041641	0.000000	140.673950	0.002842	0.001801	0.000162	0.002899	0.000000	1.225296	0.000045	10.917219	0.000162	0.000049	0.000000	222.983170	0.009127	0.008894	0.000162	0.016906	0.000000	3.116107	0.000157	11.555317	0.000162	0.000662
05/02/2004-00:00:00	2972.150879	59.656639	4151.887695	101.506149	0.000000	2466.113525	0.046875	0.027617	0.000162	0.041514	0.000000	140.727066	0.002836	0.001794	0.000162	0.002889	0.000000	1.237178	0.000045	10.916266	0.000162	0.000049	0.000000	223.255508	0.009117	0.008869	0.000162	0.016878	0.000000	3.116625	0.000157	11.554139	0.000162	0.000660
05/02/2004-03:00:00	2971.001709	59.628426	4151.361328	101.493111	0.000000	2467.544189	0.046895	0.027595	0.000162	0.041539	0.000000	140.769424	0.002836	0.001793	0.000162	0.002889	0.000000	1.232961	0.000045	10.915316	0.000162	0.000049	0.000000	223.542923	0.009129	0.008870	0.000162	0.016914	0.000000	3.117139	0.000157	11.552966	0.000162	0.000661
05/02/2004-06:00:00	2970.581299	59.617683	4151.300781	101.491386	0.000000	2468.443115	0.046891	0.027597	0.000162	0.041543	0.000000	140.794067	0.002836	0.001793	0.000162	0.002889	0.000000	1.213358	0.000045	10.914363	0.000162	0.000048	0.000000	223.813629	0.009139	0.008879	0.000162	0.016949	0.000000	3.117654	0.000157	11.551800	0.000162	0.000661
05/02/2004-09:00:00	2970.639404	59.618416	4151.543457	101.497169	0.000000	2468.999512	0.046887	0.027617	0.000162	0.041540	0.000000	140.807434	0.002835	0.001794	0.000162	0.002888	0.000000	1.191329	0.000044	10.913423	0.000162	0.000046	0.000000	224.046021	0.009147	0.008893	0.000162	0.016983	0.000000	3.118167	0.000157	11.550625	0.000162	0.000662
05/02/2004-12:00:00	2970.783936	59.621193	4151.844727	101.504333	0.000000	2469.503174	0.046875	0.027624	0.000162	0.041525	0.000000	140.819092	0.002834	0.001796	0.000162	0.002886	0.000000	1.177218	0.000044	10.912473	0.000162	0.000045	0.000000	224.241043	0.009152	0.008907	0.000162	0.017008	0.000000	3.118679	0.000157	11.549456	0.000162	0.000662
05/02/2004-15:00:00	2970.701660	59.618546	4151.999512	101.507957	0.000000	2470.182617	0.046666	0.027573	0.000162	0.041273	0.000000	140.836716	0.002823	0.001792	0.000162	0.002869	0.000000	1.175412	0.000044	10.911528	0.000162	0.000044	0.000000	224.413803	0.009124	0.008897	0.000162	0.016936	0.000000	3.119193	0.000156	11.548282	0.000162	0.000659
05/02/2004-18:00:00	2970.175781	59.605244	4151.872559	101.504562	0.000000	2471.192139	0.046288	0.027441	0.000162	0.040832	0.000000	140.865372	0.002802	0.001785	0.000162	0.002839	0.000000	1.186490	0.000044	10.910579	0.000162	0.000044	0.000000	224.583939	0.009068	0.008869	0.000162	0.016784	0.000000	3.119712	0.000155	11.547114	0.000162	0.000653
05/02/2004-21:00:00	2969.128418	59.579437	4151.412598	101.493126	0.000000	2472.585938	0.045935	0.027253	0.000162	0.040435	0.000000	140.906906	0.002782	0.001774	0.000162	0.002811	0.000000	1.207665	0.000044	10.909637	0.000162	0.000043	0.000000	224.769363	0.009016	0.008821	0.000162	0.016644	0.000000	3.120235	0.000155	11.545948	0.000162	0.000648
05/03/2004-00:00:00	2967.819824	59.547318	4150.784668	101.477547	0.000000	2474.165283	0.045829	0.027180	0.000162	0.040322	0.000000	140.954590	0.002776	0.001770	0.000162	0.002803	0.000000	1.228889	0.000044	10.908685	0.000162	0.000044	0.000000	224.980011	0.009004	0.008807	0.000162	0.016616	0.000000	3.120761	0.000154	11.544775	0.000162	0.000647
05/03/2004-03:00:00	2966.852783	59.523396	4150.375488	101.467278	0.000000	2475.488037	0.045846	0.027155	0.000162	0.040663	0.000000	140.993729	0.002776	0.001768	0.000162	0.002833	0.000000	1.236274	0.000044	10.907747	0.000162	0.000052	0.000000	225.206329	0.009014	0.008804	0.000162	0.016653	0.000000	3.121281	0.000154	11.543613	0.000162	0.000651
05/03/2004-06:00:00	2966.481445	59.513802	4150.347168	101.466377	0.000000	2476.376465	0.045845	0.027161	0.000162	0.040660	0.000000	141.018295	0.002776	0.001769	0.000162	0.002832	0.000000	1.229586	0.000044	10.906801	0.000162	0.000051	0.000000	225.423843	0.009021	0.008814	0.000162	0.016684	0.000000	3.121801	0.000154	11.542439	0.000162	0.000651
05/03/2004-09:00:00	2966.518799	59.513943	4150.578125	101.471786	0.000000	2476.973389	0.045843	0.027195	0.000162	0.040652	0.000000	141.033310	0.002776	0.001772	0.000162	0.002830	0.000000	1.219007	0.000044	10.905858	0.000162	0.000050	0.000000	225.614563	0.009028	0.008833	0.000162	0.016714	0.000000	3.122319	0.000154	11.541278	0.000162	0.000651
05/03/2004-12:00:00	2966.629639	59.515888	4150.857422	101.478455	0.000000	2477.523682	0.045833	0.027205	0.000161	0.040632	0.000000	141.046722	0.002775	0.001772	0.000161	0.002828	0.000000	1.213782	0.000044	10.904917	0.000161	0.000049	0.000000	225.778015	0.009031	0.008840	0.000161	0.016736	0.000000	3.122834	0.000154	11.540111	0.000161	0.000652
05/03/2004-15:00:00	2966.541016	59.513012	4151.007324	101.481918	0.000000	2478.229980	0.045629	0.027163	0.000161	0.040391	0.000000	141.065506	0.002764	0.001770	0.000161	0.002811	0.000000	1.218621	0.000044	10.903975	0.000161	0.000048	0.000000	225.924988	0.009003	0.008836	0.000161	0.016668	0.000000	3.123353	0.000154	11.538955	0.000161	0.000649
05/03/2004-18:00:00	2966.064209	59.500820	4150.912109	101.479324	0.000000	2479.225586	0.045265	0.027011	0.000161	0.039980	0.000000	141.093918	0.002744	0.001761	0.000161	0.002783	0.000000	1.234378	0.000044	10.903028	0.000161	0.000047	0.000000	226.070694	0.008949	0.008799	0.000161	0.016529	0.000000	3.123877	0.000153	11.537788	0.000161	0.000644
05/03/2004-21:00:00	2965.144287	59.477993	4150.533203	101.469841	0.000000	2480.543213	0.044927	0.026859	0.000161	0.039609	0.000000	141.133270	0.002725	0.001753	0.000161	0.002757	0.000000	1.258496	0.000044	10.902086	0.000161	0.000047	0.000000	226.229919	0.008899	0.008763	0.000161	0.016401	0.000000	3.124405	0.000152	11.536621	0.000161	0.000639
05/04/2004-00:00:00	2964.007324	59.449974	4150.016113	101.456978	0.000017	2482.018555	0.044830	0.026768	0.000161	0.039508	0.000001	141.177658	0.002719	0.001748	0.000161	0.002749	0.000000	1.282265	0.000045	10.901147	0.000161	0.000047	0.000001	226.411530	0.008888	0.008743	0.000161	0.016378	0.000000	3.124932	0.000152	11.535459	0.000161	0.000637
05/04/2004-03:00:00	2963.157471	59.428810	4149.683105	101.448563	0.007566	2483.270264	0.044846	0.026754	0.000161	0.039532	0.000225	141.214676	0.002720	0.001747	0.000161	0.002750	0.000176	1.293792	0.000045	10.900207	0.000161	0.000047	0.000002	226.607330	0.008896	0.008745	0.000161	0.016408	0.000000	3.125459	0.000152	11.534299	0.000161	0.000638
05/04/2004-06:00:00	2962.817871	59.419933	4149.674316	101.448128	0.021812	2484.142822	0.044846	0.026764	0.000161	0.039542	0.000610	141.239120	0.002720	0.001748	0.000161	0.002750	0.000470	1.292602	0.000045	10.899265	0.000161	0.000047	0.000003	226.797577	0.008902	0.008754	0.000161	0.016438	0.000000	3.125985	0.000152	11.533142	0.000161	0.000639
05/04/2004-09:00:00	2962.840332	59.419701	4149.894043	101.453323	0.035522	2484.758057	0.044845	0.026791	0.000161	0.039548	0.000976	141.254959	0.002720	0.001750	0.000161	0.002749	0.000749	1.287321	0.000045	10.898329	0.000161	0.000046	0.000003	226.966248	0.008908	0.008767	0.000161	0.016468	0.000000	3.126510	0.000152	11.531981	0.000161	0.000639
05/04/2004-12:00:00	2962.935547	59.421246	4150.160645	101.459663	0.049621	2485.325195	0.044839	0.026825	0.000161	0.039542	0.001351	141.269363	0.002719	0.001752	0.000161	0.002748	0.001034	1.286141	0.000045	10.897390	0.000161	0.000046	0.000003	227.112320	0.008911	0.008782	0.000161	0.016490	0.000000	3.127032	0.000152	11.530822	0.000161	0.000640
05/04/2004-15:00:00	2962.898682	59.419586	4150.343750	101.463951	0.065082	2485.997803	0.044668	0.026770	0.000161	0.039360	0.001762	141.287216	0.002710	0.001749	0.000161	0.002735	0.001346	1.292897	0.000045	10.896452	0.000161	0.000045	0.000003	227.242569	0.008888	0.008771	0.000161	0.016440	0.000000	3.127557	0.000151	11.529667	0.000161	0.000638
05/04/2004-18:00:00	2962.617432	59.412136	4150.373535	101.464424	0.083008	2486.848389	0.044360	0.026663	0.000161	0.039038	0.002240	141.311203	0.002693	0.001743	0.000161	0.002713	0.001708	1.307743	0.000045	10.895508	0.000161	0.000045	0.000003	227.366943	0.008843	0.008749	0.000161	0.016331	0.000000	3.128084	0.000151	11.528507	0.000161	0.000634
05/04/2004-21:00:00	2962.083252	59.398521	4150.238770	101.460991	0.103560	2487.888672	0.044080	0.026537	0.000161	0.038754	0.002787	141.341415	0.002677	0.001736	0.000161	0.002694	0.002124	1.328314	0.000045	10.894576	0.000161	0.000045	0.000004	227.495560	0.008801	0.008721	0.000161	0.016234	0.000000	3.128615	0.000150	11.527349	0.000161	0.000630
05/05/2004-00:00:00	2961.432861	59.382118	4150.029297	101.455574	0.125323	2489.010254	0.043980	0.026470	0.000161	0.038663	0.003367	141.374405	0.002672	0.001732	0.000161	0.002687	0.002564	1.349044	0.000045	10.893640	0.000161	0.000045	0.000005	227.634232	0.008789	0.008705	0.000161	0.016213	0.000000	3.129147	0.000150	11.526192	0.000161	0.000629
05/05/2004-03:00:00	2961.030762	59.371742	4149.979492	101.454216	0.144524	2489.949463	0.043993	0.026455	0.000161	0.038688	0.003879	141.401413	0.002672	0.001732	0.000161	0.002688	0.002952	1.361800	0.000046	10.892704	0.000161	0.000045	0.000007	227.776474	0.008795	0.008709	0.000161	0.016240	0.000000	3.129677	0.000150	11.525035	0.000161	0.000630
05/05/2004-06:00:00	2961.063965	59.371799	4150.208984	101.459618	0.159274	2490.579102	0.043991	0.026470	0.000161	0.038701	0.004270	141.417984	0.002672	0.001733	0.000161	0.002688	0.003249	1.366402	0.000046	10.891767	0.000161	0.000045	0.000008	227.904541	0.008799	0.008717	0.000161	0.016266	0.000000	3.130205	0.000150	11.523887	0.000161	0.000630
05/05/2004-09:00:00	2961.401611	59.379105	4150.629883	101.469757	0.171831	2491.000000	0.043990	0.026502	0.000161	0.038709	0.004601	141.427689	0.002672	0.001734	0.000161	0.002689	0.003500	1.370189	0.000046	10.890836	0.000161	0.000045	0.000008	228.004898	0.008803	0.008728	0.000161	0.016290	0.000000	3.130733	0.000150	11.522731	0.000161	0.000631
05/05/2004-12:00:00	2961.790039	59.387699	4151.084961	101.480713	0.183795	2491.389648	0.043980	0.026510	0.000161	0.038707	0.004915	141.436417	0.002671	0.001736	0.000161	0.002688	0.003739	1.379958	0.000046	10.889902	0.000161	0.000046	0.000009	228.077698	0.008803	0.008739	0.000161	0.016306	0.000000	3.131258	0.000150	11.521577	0.000161	0.000632
05/05/2004-15:00:00	2962.000244	59.392006	4151.426270	101.488861	0.197694	2491.916504	0.043803	0.026474	0.000161	0.038814	0.005278	141.449738	0.002661	0.001734	0.000161	0.002702	0.004016	1.399565	0.000046	10.888967	0.000161	0.000054	0.000009	228.133850	0.008777	0.008734	0.000161	0.016255	0.000000	3.131782	0.000149	11.520424	0.000161	0.000633
05/05/2004-18:00:00	2961.862793	59.387920	4151.546875	101.491608	0.215425	2492.698975	0.043453	0.026359	0.000160	0.038454	0.005746	141.471802	0.002643	0.001727	0.000160	0.002677	0.004371	1.428889	0.000047	10.888032	0.000160	0.000054	0.000009	228.188644	0.008723	0.008705	0.000160	0.016127	0.000000	3.132310	0.000149	11.519272	0.000160	0.000628
05/05/2004-21:00:00	2961.316650	59.374058	4151.406250	101.487885	0.237606	2493.777832	0.043125	0.026201	0.000160	0.038128	0.006332	141.503693	0.002625	0.001718	0.000160	0.002654	0.004816	1.465472	0.000047	10.887099	0.000160	0.000054	0.000009	228.256714	0.008672	0.008666	0.000160	0.016010	0.000001	3.132844	0.000148	11.518121	0.000160	0.000624
05/06/2004-00:00:00	2960.573242	59.355347	4151.137207	101.481148	0.261905	2494.994629	0.043001	0.026110	0.000160	0.038012	0.006972	141.540268	0.002618	0.001713	0.000160	0.002646	0.005304	1.501519	0.000048	10.886170	0.000160	0.000055	0.000004	228.345642	0.008653	0.008642	0.000160	0.015975	0.000000	3.133374	0.000147	11.516970	0.000160	0.000622
05/06/2004-03:00:00	2960.153809	59.344448	4151.073730	101.479424	0.189095	2496.070801	0.043013	0.026095	0.000160	0.038031	0.004840	141.571564	0.002618	0.001713	0.000160	0.002646	0.003581	1.527432	0.000048	10.885236	0.000160	0.000055	0.000002	228.446030	0.008657	0.008642	0.000160	0.015997	0.000000	3.133905	0.000147	11.515821	0.000160	0.000623
05/06/2004-06:00:00	2960.270752	59.346584	4151.355957	101.486115	0.070322	2496.798340	0.043008	0.026110	0.000160	0.038036	0.001786	141.590744	0.002618	0.001714	0.000160	0.002646	0.001324	1.542031	0.000049	10.884307	0.000160	0.000055	0.000001	228.534500	0.008659	0.008652	0.000160	0.016019	0.000000	3.134433	0.000147	11.514670	0.000160	0.000624
05/06/2004-09:00:00	2960.740723	59.357086	4151.864258	101.498344	0.020172	2497.209961	0.043003	0.026131	0.000160	0.038037	0.000512	141.599854	0.002618	0.001716	0.000160	0.002645	0.000379	1.553891	0.000049	10.883376	0.000160	0.000056	0.000000	228.592484	0.008661	0.008662	0.000160	0.016039	0.000000	3.134962	0.000147	11.513524	0.000160	0.000624
05/06/2004-12:00:00	2961.271729	59.369057	4152.409668	101.511490	0.000000	2497.558350	0.042989	0.026134	0.000160	0.038028	0.000000	141.607178	0.002617	0.001716	0.000160	0.002644	0.000000	1.572077	0.000049	10.882443	0.000160	0.000056	0.000000	228.618973	0.008658	0.008666	0.000160	0.016051	0.000000	3.135487	0.000147	11.512375	0.000160	0.000625
05/06/2004-15:00:00	2961.603516	59.376266	4152.827637	101.521545	0.000000	2498.036621	0.042766	0.026104	0.000160	0.037814	0.000000	141.619110	0.002605	0.001714	0.000160	0.002629	0.000000	1.600160	0.000050	10.881519	0.000160	0.000057	0.000000	228.627319	0.008623	0.008660	0.000160	0.015976	0.000000	3.136015	0.000147	11.511230	0.000160	0.000622
05/06/2004-18:00:00	2961.530518	59.373764	4152.988281	101.525330	0.000000	2498.816895	0.042350	0.025923	0.000160	0.037425	0.000000	141.641159	0.002582	0.001704	0.000160	0.002603	0.000000	1.639142	0.000050	10.880591	0.000160	0.000057	0.000000	228.640930	0.008557	0.008616	0.000160	0.015827	0.000000	3.136547	0.000146	11.510082	0.000160	0.000617
05/06/2004-21:00:00	2960.959473	59.359222	4152.830078	101.521194	0.000000	2499.963135	0.041947	0.025742	0.000160	0.037063	0.000000	141.675446	0.002561	0.001694	0.000160	0.002578	0.000000	1.686207	0.000051	10.879664	0.000160	0.000058	0.000000	228.678726	0.008494	0.008567	0.000160	0.015685	0.000000	3.137086	0.000145	11.508934	0.000160	0.000612
05/07/2004-00:00:00	2960.127441	59.338421	4152.504395	101.512970	0.003812	2501.299805	0.041901	0.025702	0.000160	0.037057	0.000231	141.716187	0.002558	0.001693	0.000160	0.002577	0.000120	1.731903	0.000052	10.878736	0.000160	0.000060	0.000129	228.748077	0.008490	0.008563	0.000160	0.015688	0.000007	3.137650	0.000145	11.507792	0.000160	0.000612
05/07/2004-03:00:00	2959.593506	59.324791	4152.368652	101.509529	0.022465	2502.395996	0.041923	0.025697	0.000160	0.037090	0.000850	141.748978	0.002560	0.001694	0.000160	0.002579	0.000558	1.763250	0.000052	10.877814	0.000160	0.000060	0.000223	228.837753	0.008497	0.008567	0.000160	0.015711	0.000013	3.138217	0.000145	11.506647	0.000160	0.000613
05/07/2004-06:00:00	2959.577148	59.323608	4152.565430	101.514137	0.107392	2503.063965	0.041951	0.025739	0.000160	0.037133	0.004881	141.766983	0.002563	0.001698	0.000160	0.002581	0.003776	1.778437	0.000053	10.876888	0.000160	0.000061	0.000581	228.925735	0.008509	0.008583	0.000160	0.015745	0.000033	3.138843	0.000145	11.505504	0.000160	0.000614
05/07/2004-09:00:00	2959.908447	59.330776	4152.984863	101.524147	0.185279	2503.510742	0.042031	0.025814	0.000160	0.037239	0.008338	141.779099	0.002570	0.001705	0.000160	0.002589	0.006242	1.791031	0.000053	10.875960	0.000160	0.000061	0.001319	228.993622	0.008541	0.008623	0.000160	0.015815	0.000076	3.139574	0.000145	11.504361	0.000160	0.000617
05/07/2004-12:00:00	2960.298584	59.339363	4153.438477	101.535072	0.255692	2503.925537	0.042123	0.025919	0.000160	0.037346	0.011199	141.790237	0.002578	0.001714	0.000160	0.002598	0.008278	1.808672	0.000054	10.875039	0.000160	0.000062	0.001943	229.038040	0.008575	0.008673	0.000160	0.015882	0.000112	3.140311	0.000146	11.503218	0.000160	0.000619
05/07/2004-15:00:00	2960.470459	59.342709	4153.756348	101.542610	0.455849	2504.425049	0.042390	0.026394	0.000160	0.037489	0.018355	141.806244	0.002593	0.001737	0.000160	0.002607	0.013133	1.832339	0.000054	10.874112	0.000160	0.000063	0.003486	229.077133	0.008622	0.008762	0.000160	0.015950	0.000200	3.141225	0.000147	11.502080	0.000160	0.000621
05/07/2004-18:00:00	2960.196289	59.335316	4153.788574	101.543205	0.675580	2505.122314	0.042259	0.026256	0.000160	0.037301	0.025234	141.826416	0.002584	0.001731	0.000160	0.002593	0.018605	1.862264	0.000055	10.873197	0.000160	0.000063	0.003405	229.124329	0.008596	0.008751	0.000160	0.015877	0.000196	3.141848	0.000146	11.500943	0.000160	0.000619
05/07/2004-21:00:00	2959.375732	59.314781	4153.468262	101.535210	0.942286	2506.136963	0.042002	0.026135	0.000160	0.037088	0.032690	141.857147	0.002569	0.001725	0.000160	0.002578	0.023853	1.896794	0.000055	10.872273	0.000160	0.000063	0.003313	229.202698	0.008557	0.008729	0.000160	0.015799	0.000190	3.142470	0.000146	11.499801	0.000160	0.000616
05/08/2004-00:00:00	2958.273438	59.287498	4152.972656	101.522766	1.266976	2507.303955	0.041965	0.026094	0.000160	0.037083	0.039914	141.892776	0.002567	0.001723	0.000160	0.002577	0.029731	1.927490	0.000056	10.871352	0.000160	0.000063	0.003149	229.318176	0.008556	0.008730	0.000160	0.015809	0.000181	3.143068	0.000146	11.498663	0.000160	0.000616
05/08/2004-03:00:00	2957.520264	59.268559	4152.694824	101.515808	1.550001	2508.258057	0.042023	0.026104	0.000159	0.037384	0.044329	141.921387	0.002570	0.001725	0.000159	0.002604	0.034758	1.943300	0.000056	10.870432	0.000159	0.000070	0.002963	229.457108	0.008572	0.008740	0.000159	0.015853	0.000170	3.143666	0.000146	11.497524	0.000159	0.000620
05/08/2004-06:00:00	2957.362061	59.263924	4152.799805	101.518143	1.753826	2508.856445	0.042066	0.026136	0.000159	0.037410	0.047159	141.937805	0.002574	0.001728	0.000159	0.002605	0.037957	1.945585	0.000057	10.869512	0.000159	0.000069	0.002917	229.592865	0.008587	0.008764	0.000159	0.015894	0.000168	3.144258	0.000146	11.496390	0.000159	0.000621
05/08/2004-09:00:00	2957.595459	59.268795	4153.156250	101.526703	1.420137	2509.735596	0.042142	0.026199	0.000159	0.037484	0.041830	141.955536	0.002580	0.001734	0.000159	0.002610	0.034216	1.951567	0.000057	10.868591	0.000159	0.000068	0.002781	229.706772	0.008615	0.008800	0.000159	0.015961	0.000161	3.144949	0.000146	11.495253	0.000159	0.000623
05/08/2004-12:00:00	2957.906494	59.275402	4153.561035	101.536339	1.384474	2510.253174	0.042237	0.026270	0.000159	0.037577	0.043237	141.968323	0.002587	0.001740	0.000159	0.002617	0.034810	1.959242	0.000057	10.867674	0.000159	0.000067	0.003187	229.796356	0.008646	0.008839	0.000159	0.016026	0.000184	3.145646	0.000147	11.494123	0.000159	0.000624
05/08/2004-15:00:00	2958.033691	59.277626	4153.849121	101.543198	1.531751	2510.756592	0.042486	0.026755	0.000159	0.037688	0.048281	141.984146	0.002600	0.001763	0.000159	0.002623	0.038080	1.972158	0.000057	10.866757	0.000159	0.000067	0.004355	229.877426	0.008687	0.008925	0.000159	0.016091	0.000250	3.146503	0.000147	11.492984	0.000159	0.000626
05/08/2004-18:00:00	2957.810547	59.271442	4153.910645	101.544548	1.700316	2511.415527	0.042335	0.026602	0.000159	0.037474	0.052441	142.002777	0.002589	0.001757	0.000159	0.002607	0.041376	1.991586	0.000058	10.865840	0.000159	0.000066	0.004074	229.958206	0.008658	0.008911	0.000159	0.016017	0.000234	3.147092	0.000147	11.491856	0.000159	0.000623
05/08/2004-21:00:00	2957.181641	59.255478	4153.715332	101.539558	1.946281	2512.307617	0.042074	0.026443	0.000159	0.037248	0.053508	142.029312	0.002575	0.001749	0.000159	0.002591	0.044332	2.015883	0.000058	10.864924	0.000159	0.000065	0.003802	230.056610	0.008621	0.008883	0.000159	0.015942	0.000218	3.147683	0.000146	11.490720	0.000159	0.000620
05/09/2004-00:00:00	2956.353027	59.234734	4153.389160	101.531418	2.239836	2513.308838	0.042039	0.026420	0.000159	0.037231	0.058077	142.059341	0.002573	0.001748	0.000159	0.002590	0.049590	2.038487	0.000058	10.864005	0.000159	0.000065	0.003568	230.178314	0.008621	0.008888	0.000159	0.015955	0.000205	3.148268	0.000146	11.489594	0.000159	0.000620
05/09/2004-03:00:00	2955.812988	59.220932	4153.250000	101.527740	2.494386	2514.138916	0.042095	0.026444	0.000159	0.037270	0.061802	142.083557	0.002576	0.001751	0.000159	0.002592	0.054013	2.050917	0.000059	10.863088	0.000159	0.000064	0.003368	230.311829	0.008637	0.008906	0.000159	0.015995	0.000194	3.148849	0.000146	11.488456	0.000159	0.000621
05/09/2004-06:00:00	2955.770508	59.219093	4153.428223	101.531952	2.682132	2514.672852	0.042139	0.026462	0.000159	0.037301	0.063765	142.097855	0.002580	0.001753	0.000159	0.002594	0.056825	2.054010	0.000059	10.862179	0.000159	0.000063	0.003276	230.435593	0.008652	0.008922	0.000159	0.016036	0.000188	3.149437	0.000147	11.487329	0.000159	0.000622
05/09/2004-09:00:00	2956.068115	59.225441	4153.822266	101.541367	2.342081	2515.511475	0.042216	0.026521	0.000159	0.037379	0.056933	142.115692	0.002586	0.001759	0.000159	0.002600	0.051112	2.064237	0.000059	10.861259	0.000159	0.000062	0.003100	230.535385	0.008680	0.008960	0.000159	0.016101	0.000179	3.150120	0.000147	11.486197	0.000159	0.000624
05/09/2004-12:00:00	2956.427734	59.233261	4154.260254	101.551849	2.382025	2515.917725	0.042306	0.026622	0.000159	0.037475	0.059460	142.125534	0.002593	0.001767	0.000159	0.002607	0.052056	2.073400	0.000059	10.860350	0.000159	0.000062	0.003484	230.609680	0.008710	0.009005	0.000159	0.016164	0.000200	3.150803	0.000147	11.485076	0.000159	0.000626
05/09/2004-15:00:00	2956.610840	59.236885	4154.582520	101.559555	2.520615	2516.395752	0.042561	0.027148	0.000159	0.037592	0.063511	142.140381	0.002606	0.001792	0.000159	0.002614	0.054191	2.089706	0.000060	10.859433	0.000159	0.000062	0.004624	230.674057	0.008751	0.009095	0.000159	0.016228	0.000265	3.151653	0.000148	11.483944	0.000159	0.000628
05/09/2004-18:00:00	2956.453613	59.232204	4154.687012	101.561920	2.672919	2517.020752	0.042422	0.026957	0.000159	0.037391	0.066964	142.158112	0.002596	0.001784	0.000159	0.002599	0.056864	2.113063	0.000060	10.858519	0.000159	0.000062	0.004305	230.737793	0.008723	0.009078	0.000159	0.016153	0.000247	3.152232	0.000148	11.482821	0.000159	0.000625
05/09/2004-21:00:00	2955.900391	59.218056	4154.536621	101.558075	2.908907	2517.874268	0.042164	0.026807	0.000159	0.037171	0.067557	142.183304	0.002582	0.001776	0.000159	0.002584	0.059574	2.141740	0.000061	10.857608	0.000159	0.000062	0.003998	230.820038	0.008686	0.009052	0.000159	0.016075	0.000229	3.152808	0.000147	11.481698	0.000159	0.000622
05/10/2004-00:00:00	2955.149902	59.199181	4154.264160	101.551147	3.185236	2518.833008	0.042094	0.026725	0.000159	0.037124	0.071448	142.211868	0.002578	0.001772	0.000159	0.002580	0.064386	2.169070	0.000061	10.856692	0.000159	0.000061	0.003550	230.923813	0.008678	0.009041	0.000159	0.016070	0.000204	3.153358	0.000147	11.480571	0.000159	0.000622
05/10/2004-03:00:00	2954.663574	59.186596	4154.158691	101.548332	3.448972	2519.630615	0.042132	0.026724	0.000159	0.037156	0.076980	142.234879	0.002580	0.001772	0.000159	0.002582	0.069862	2.186614	0.000061	10.855778	0.000159	0.000061	0.003192	231.039444	0.008689	0.009047	0.000159	0.016102	0.000185	3.153899	0.000147	11.479445	0.000159	0.000623
05/10/2004-06:00:00	2954.636230	59.185081	4154.345703	101.552696	3.169083	2520.632324	0.042161	0.026738	0.000159	0.037177	0.069875	142.259537	0.002582	0.001774	0.000159	0.002583	0.064874	2.204131	0.000062	10.854872	0.000159	0.000060	0.002516	231.147507	0.008698	0.009066	0.000159	0.016134	0.000143	3.154451	0.000147	11.478324	0.000159	0.000624
05/10/2004-09:00:00	2954.925049	59.191257	4154.736328	101.562065	2.857466	2521.453369	0.042188	0.026776	0.000158	0.037203	0.067871	142.273804	0.002583	0.001777	0.000158	0.002585	0.063308	2.216651	0.000062	10.853965	0.000158	0.000060	0.002194	231.233398	0.008706	0.009083	0.000158	0.016163	0.000123	3.154999	0.000147	11.477196	0.000158	0.000624
05/10/2004-12:00:00	2955.279785	59.198959	4155.167480	101.572449	2.699213	2522.085938	0.042214	0.026808	0.000158	0.037223	0.067868	142.285355	0.002585	0.001780	0.000158	0.002586	0.063342	2.232511	0.000062	10.853053	0.000158	0.000060	0.002022	231.296143	0.008714	0.009100	0.000158	0.016190	0.000111	3.155550	0.000147	11.476073	0.000158	0.000625
05/10/2004-15:00:00	2955.505615	59.203526	4155.517578	101.580795	2.624858	2522.732178	0.042204	0.026847	0.000158	0.037506	0.067337	142.300476	0.002584	0.001782	0.000158	0.002611	0.063262	2.255556	0.000063	10.852144	0.000158	0.000068	0.001952	231.345337	0.008717	0.009118	0.000158	0.016228	0.000105	3.156110	0.000147	11.474950	0.000158	0.000629
05/10/2004-18:00:00	2955.494629	59.202435	4155.714844	101.585434	2.600886	2523.479736	0.041999	0.026819	0.000158	0.037273	0.065593	142.320129	0.002572	0.001781	0.000158	0.002594	0.062877	2.284791	0.000063	10.851236	0.000158	0.000068	0.001642	231.394363	0.008683	0.009116	0.000158	0.016144	0.000087	3.156640	0.000147	11.473833	0.000158	0.000626
05/10/2004-21:00:00	2955.227295	59.195099	4155.748535	101.586075	2.545910	2524.463623	0.041723	0.026720	0.000158	0.037033	0.064196	142.347473	0.002557	0.001775	0.000158	0.002578	0.062751	2.319601	0.000063	10.850327	0.000158	0.000068	0.001424	231.453156	0.008642	0.009091	0.000158	0.016059	0.000073	3.157170	0.000146	11.472713	0.000158	0.000622
05/11/2004-00:00:00	2954.834961	59.184830	4155.704102	101.584732	2.821253	2525.236328	0.041763	0.026811	0.000158	0.037069	0.072512	142.370468	0.002561	0.001782	0.000158	0.002580	0.069464	2.347710	0.000064	10.849422	0.000158	0.000068	0.001914	231.527573	0.008657	0.009118	0.000158	0.016091	0.000101	3.157806	0.000146	11.471594	0.000158	0.000623
05/11/2004-03:00:00	2954.626221	59.178925	4155.773438	101.586296	3.029352	2525.914795	0.041873	0.026949	0.000158	0.037144	0.078199	142.390671	0.002569	0.001792	0.000158	0.002585	0.073277	2.369921	0.000065	10.848512	0.000158	0.000068	0.002564	231.608902	0.008686	0.009161	0.000158	0.016144	0.000137	3.158487	0.000147	11.470474	0.000158	0.000625
05/11/2004-06:00:00	2954.736328	59.180756	4156.051758	101.592850	3.165238	2526.462402	0.042135	0.027270	0.000158	0.037313	0.082367	142.408737	0.002586	0.001811	0.000158	0.002597	0.074515	2.387618	0.000065	10.847608	0.000158	0.000068	0.004213	231.686127	0.008750	0.009246	0.000158	0.016240	0.000233	3.159418	0.000148	11.469362	0.000158	0.000628
05/11/2004-09:00:00	2955.063965	59.187775	4156.464355	101.602798	3.242490	2526.951416	0.042662	0.028118	0.000158	0.037533	0.086191	142.427368	0.002616	0.001853	0.000158	0.002612	0.076104	2.406328	0.000066	10.846703	0.000158	0.000069	0.006943	231.749634	0.008843	0.009399	0.000158	0.016349	0.000390	3.160633	0.000149	11.468244	0.000158	0.000632
05/11/2004-12:00:00	2955.400391	59.195019	4156.885254	101.612877	3.324613	2527.439209	0.043211	0.028701	0.000158	0.037755	0.086950	142.445953	0.002648	0.001884	0.000158	0.002627	0.075831	2.429326	0.000068	10.845802	0.000158	0.000070	0.009442	231.794861	0.008939	0.009525	0.000158	0.016457	0.000535	3.161850	0.000151	11.467134	0.000158	0.000636
05/11/2004-15:00:00	2955.560059	59.198029	4157.191406	101.620216	3.364061	2528.023682	0.043746	0.029116	0.000158	0.037983	0.085891	142.467453	0.002677	0.001908	0.000158	0.002642	0.073690	2.457607	0.000069	10.844899	0.000158	0.000071	0.011487	231.832001	0.009028	0.009629	0.000158	0.016561	0.000653	3.163031	0.000152	11.466024	0.000158	0.000639
05/11/2004-18:00:00	2955.404053	59.193443	4157.297363	101.622589	3.383907	2528.663574	0.043857	0.028670	0.000158	0.037998	0.083477	142.486115	0.002682	0.001892	0.000158	0.002642	0.071563	2.488446	0.000070	10.843999	0.000158	0.000071	0.010810	231.868744	0.009044	0.009613	0.000158	0.016571	0.000615	3.163653	0.000152	11.464907	0.000158	0.000640
05/11/2004-21:00:00	2954.902344	59.180447	4157.181152	101.619522	3.544441	2529.502197	0.043877	0.028515	0.000158	0.037983	0.078255	142.511322	0.002683	0.001887	0.000158	0.002640	0.070384	2.521102	0.000070	10.843094	0.000158	0.000072	0.010008	231.928772	0.009048	0.009613	0.000158	0.016572	0.000571	3.164271	0.000152	11.463799	0.000158	0.000640
05/12/2004-00:00:00	2954.235840	59.163536	4156.958496	101.613853	3.008028	2531.164063	0.043788	0.028333	0.000158	0.037879	0.047494	142.568039	0.002676	0.001877	0.000158	0.002632	0.048643	2.573801	0.000071	10.842192	0.000158	0.000072	0.004286	232.018219	0.009030	0.009589	0.000158	0.016536	0.000244	3.164998	0.000152	11.462692	0.000158	0.000638
05/12/2004-03:00:00	2953.844727	59.153248	4156.912109	101.612572	2.446498	2532.734131	0.043821	0.028286	0.000158	0.037960	0.038187	142.606949	0.002677	0.001875	0.000158	0.002636	0.040920	2.605699	0.000072	10.841294	0.000158	0.000076	0.002100	232.124008	0.009036	0.009588	0.000158	0.016559	0.000100	3.165615	0.000152	11.461575	0.000158	0.000639
05/12/2004-06:00:00	2953.904541	59.153862	4157.154785	101.618332	1.833223	2534.024414	0.043849	0.028285	0.000158	0.037974	0.032678	142.631027	0.002678	0.001875	0.000158	0.002637	0.035457	2.624867	0.000072	10.840394	0.000158	0.000075	0.001617	232.220535	0.009041	0.009595	0.000158	0.016584	0.000058	3.166130	0.000152	11.460471	0.000158	0.000640
05/12/2004-09:00:00	2954.228271	59.160793	4157.568359	101.628212	1.151684	2535.194336	0.043875	0.028349	0.000158	0.037981	0.024385	142.651566	0.002679	0.001879	0.000158	0.002637	0.025124	2.647817	0.000073	10.839498	0.000158	0.000075	0.001139	232.294556	0.009046	0.009617	0.000158	0.016608	0.000040	3.166620	0.000152	11.459361	0.000158	0.000640
05/12/2004-12:00:00	2954.529541	59.167122	4157.962891	101.637733	0.554371	2536.303223	0.043884	0.028355	0.000158	0.037976	0.008539	142.680511	0.002679	0.001880	0.000158	0.002636	0.008625	2.682721	0.000074	10.838599	0.000158	0.000075	0.000505	232.350540	0.009046	0.009623	0.000158	0.016622	0.000019	3.167112	0.000152	11.458250	0.000158	0.000641
05/12/2004-15:00:00	2954.586426	59.167641	4158.204590	101.643402	0.192742	2537.356445	0.043658	0.028330	0.000158	0.037775	0.001609	142.706665	0.002665	0.001878	0.000158	0.002622	0.001437	2.715980	0.000074	10.837699	0.000158	0.000075	0.000076	232.404709	0.009007	0.009618	0.000158	0.016550	0.000003	3.167601	0.000151	11.457149	0.000158	0.000638
05/12/2004-18:00:00	2954.238037	59.158405	4158.187012	101.642776	0.029779	2538.510254	0.043238	0.028198	0.000157	0.037429	0.000251	142.737167	0.002641	0.001871	0.000157	0.002598	0.000179	2.750171	0.000074	10.836802	0.000157	0.000074	0.000009	232.476028	0.008938	0.009586	0.000157	0.016415	0.000000	3.168081	0.000150	11.456037	0.000157	0.000632
05/12/2004-21:00:00	2953.447266	59.138451	4157.883789	101.635117	0.000000	2539.854492	0.042858	0.028027	0.000157	0.037125	0.000000	142.777344	0.002619	0.001861	0.000157	0.002577	0.000000	2.787093	0.000074	10.835913	0.000157	0.000074	0.000000	232.579941	0.008879	0.009544	0.000157	0.016296	0.000000	3.168562	0.000149	11.454933	0.000157	0.000628
05/13/2004-00:00:00	2952.448242	59.113491	4157.449219	101.624245	0.000000	2541.316162	0.042695	0.027930	0.000157	0.037007	0.000000	142.822174	0.002610	0.001855	0.000157	0.002569	0.000000	2.819666	0.000075	10.835011	0.000157	0.000073	0.000000	232.719650	0.008857	0.009517	0.000157	0.016259	0.000000	3.169046	0.000149	11.453826	0.000157	0.000626
05/13/2004-03:00:00	2951.871338	59.098694	4157.283203	101.620026	0.000000	2542.461914	0.042716	0.027901	0.000157	0.037276	0.000000	142.856491	0.002611	0.001854	0.000157	0.002592	0.000000	2.835845	0.000075	10.834120	0.000157	0.000080	0.000000	232.876282	0.008864	0.009517	0.000157	0.016295	0.000000	3.169524	0.000149	11.452724	0.000157	0.000629
05/13/2004-06:00:00	2951.934814	59.099335	4157.528320	101.625816	0.000000	2543.138672	0.042728	0.027940	0.000157	0.037281	0.000000	142.875031	0.002611	0.001857	0.000157	0.002592	0.000000	2.838689	0.000075	10.833221	0.000157	0.000078	0.000000	233.017227	0.008871	0.009531	0.000157	0.016328	0.000000	3.170003	0.000149	11.451619	0.000157	0.000630
05/13/2004-09:00:00	2952.340332	59.108246	4157.991211	101.636986	0.000000	2543.572510	0.042737	0.027992	0.000157	0.037280	0.000000	142.885574	0.002612	0.001860	0.000157	0.002591	0.000000	2.841864	0.000075	10.832326	0.000157	0.000077	0.000000	233.123184	0.008877	0.009549	0.000157	0.016359	0.000000	3.170480	0.000149	11.450511	0.000157	0.000630
05/13/2004-12:00:00	2952.721924	59.116585	4158.440918	101.647781	0.000000	2544.028320	0.042732	0.028011	0.000157	0.037268	0.000000	142.896835	0.002611	0.001861	0.000157	0.002590	0.000000	2.853779	0.000075	10.831432	0.000157	0.000076	0.000000	233.200272	0.008878	0.009564	0.000157	0.016380	0.000000	3.170955	0.000149	11.449410	0.000157	0.000631
05/13/2004-15:00:00	2952.827148	59.118259	4158.712891	101.654221	0.000000	2544.692139	0.042445	0.027942	0.000157	0.037022	0.000000	142.915222	0.002596	0.001858	0.000157	0.002573	0.000000	2.876026	0.000075	10.830542	0.000157	0.000075	0.000000	233.268494	0.008836	0.009551	0.000157	0.016296	0.000000	3.171432	0.000148	11.448307	0.000157	0.000627
05/13/2004-18:00:00	2952.451172	59.108246	4158.674805	101.653152	0.000000	2545.714355	0.041943	0.027757	0.000157	0.036608	0.000000	142.945450	0.002569	0.001848	0.000157	0.002545	0.000000	2.907812	0.000075	10.829652	0.000157	0.000074	0.000000	233.351395	0.008761	0.009505	0.000157	0.016136	0.000000	3.171916	0.000147	11.447210	0.000157	0.000621
05/13/2004-21:00:00	2951.518799	59.084839	4158.279785	101.643219	0.000000	2547.143311	0.041464	0.026260	0.000157	0.036233	0.000000	142.989487	0.002544	0.001767	0.000157	0.002520	0.000000	2.946027	0.000075	10.828757	0.000157	0.000073	0.000000	233.466949	0.008691	0.009172	0.000157	0.015990	0.000000	3.172405	0.000146	11.446105	0.000157	0.000616
05/14/2004-00:00:00	2950.313721	59.054890	4157.711426	101.629105	0.000000	2548.769531	0.041287	0.022611	0.000157	0.036110	0.000000	143.040115	0.002534	0.001513	0.000157	0.002511	0.000000	2.981393	0.000076	10.827860	0.000157	0.000072	0.000000	233.621719	0.008667	0.007919	0.000157	0.015952	0.000000	3.172903	0.000146	11.444993	0.000157	0.000614
05/14/2004-03:00:00	2949.566162	59.035988	4157.437012	101.622169	0.000000	2550.055908	0.041307	0.020934	0.000157	0.036138	0.000000	143.079178	0.002535	0.001392	0.000157	0.002512	0.000000	2.998925	0.000076	10.826964	0.000157	0.000071	0.000000	233.795105	0.008674	0.007321	0.000157	0.015986	0.000000	3.173398	0.000146	11.443893	0.000157	0.000615
05/14/2004-06:00:00	2949.516113	59.033897	4157.608398	101.626190	0.000000	2550.827148	0.041314	0.020240	0.000157	0.036153	0.000000	143.101303	0.002535	0.001342	0.000157	0.002512	0.000000	3.000920	0.000076	10.826064	0.000157	0.000069	0.000000	233.955109	0.008681	0.007073	0.000157	0.016023	0.000000	3.173892	0.000146	11.442787	0.000157	0.000615
05/14/2004-09:00:00	2949.838379	59.040737	4158.017578	101.636070	0.000000	2551.333496	0.041320	0.019977	0.000157	0.036163	0.000000	143.114532	0.002535	0.001323	0.000157	0.002512	0.000000	3.001644	0.000076	10.825171	0.000157	0.000068	0.000000	234.083008	0.008686	0.006980	0.000157	0.016058	0.000000	3.174384	0.000146	11.441682	0.000157	0.000616
05/14/2004-12:00:00	2950.143555	59.047211	4158.416016	101.645599	0.000000	2551.858887	0.041311	0.019890	0.000157	0.036159	0.000000	143.128387	0.002535	0.001316	0.000157	0.002512	0.000000	3.010328	0.000076	10.824283	0.000157	0.000066	0.000000	234.184448	0.008687	0.006946	0.000157	0.016082	0.000000	3.174875	0.000146	11.440575	0.000157	0.000616
05/14/2004-15:00:00	2950.189453	59.047375	4158.651367	101.651108	0.000000	2552.579102	0.041006	0.019764	0.000157	0.035927	0.000000	143.148834	0.002519	0.001309	0.000157	0.002496	0.000000	3.028812	0.000076	10.823390	0.000157	0.000065	0.000000	234.276443	0.008644	0.006913	0.000157	0.016003	0.000000	3.175369	0.000145	11.439471	0.000157	0.000613
05/14/2004-18:00:00	2949.798828	59.037006	4158.602051	101.649780	0.000000	2553.624268	0.040475	0.019595	0.000157	0.035529	0.000000	143.180161	0.002491	0.001299	0.000157	0.002469	0.000000	3.056570	0.000076	10.822495	0.000157	0.000064	0.000000	234.378693	0.008566	0.006872	0.000157	0.015849	0.000000	3.175867	0.000144	11.438369	0.000157	0.000607
05/14/2004-21:00:00	2948.915527	59.014812	4158.241699	101.640678	0.000000	2555.027832	0.039969	0.019390	0.000157	0.035167	0.000000	143.223541	0.002464	0.001288	0.000157	0.002445	0.000000	3.090850	0.000075	10.821606	0.000157	0.000063	0.000000	234.505875	0.008493	0.006818	0.000157	0.015708	0.000000	3.176371	0.000143	11.437273	0.000157	0.000602
05/15/2004-00:00:00	2947.801025	58.986958	4157.731445	101.628021	0.000353	2556.599121	0.039847	0.019301	0.000156	0.035106	0.000025	143.272522	0.002458	0.001283	0.000156	0.002440	0.000006	3.123568	0.000076	10.820708	0.000156	0.000063	0.000027	234.662048	0.008479	0.006798	0.000156	0.015697	0.000002	3.176883	0.000142	11.436167	0.000156	0.000601
05/15/2004-03:00:00	2947.082764	58.968700	4157.471680	101.621475	0.009167	2557.866455	0.039865	0.019272	0.000156	0.035140	0.000310	143.311401	0.002458	0.001281	0.000156	0.002442	0.000225	3.141328	0.000076	10.819821	0.000156	0.000062	0.000045	234.831757	0.008486	0.006794	0.000156	0.015732	0.000003	3.177391	0.000142	11.435064	0.000156	0.000602
05/15/2004-06:00:00	2946.987061	58.965454	4157.615723	101.624763	0.025156	2558.671143	0.039872	0.019269	0.000156	0.035163	0.000762	143.334747	0.002459	0.001282	0.000156	0.002443	0.000564	3.145205	0.000076	10.818927	0.000156	0.000060	0.000069	234.989182	0.008493	0.006797	0.000156	0.015769	0.000004	3.177902	0.000142	11.433964	0.000156	0.000603
05/15/2004-09:00:00	2947.234131	58.970512	4157.977539	101.633400	0.046219	2559.223877	0.039881	0.019304	0.000156	0.035180	0.001332	143.349915	0.002459	0.001284	0.000156	0.002444	0.000993	3.147200	0.000076	10.818030	0.000156	0.000059	0.000098	235.119049	0.008499	0.006811	0.000156	0.015805	0.000006	3.178415	0.000142	11.432864	0.000156	0.000603
05/15/2004-12:00:00	2947.483643	58.975647	4158.340332	101.642059	0.075347	2559.773682	0.039887	0.019322	0.000156	0.035194	0.002147	143.365005	0.002460	0.001286	0.000156	0.002445	0.001614	3.155675	0.000076	10.817145	0.000156	0.000058	0.000150	235.225220	0.008504	0.006821	0.000156	0.015834	0.000009	3.178931	0.000142	11.431766	0.000156	0.000604
05/15/2004-15:00:00	2947.567383	58.976723	4158.595215	101.648201	0.110945	2560.438721	0.039799	0.019311	0.000156	0.035412	0.003065	143.384155	0.002455	0.001285	0.000156	0.002465	0.002334	3.172080	0.000076	10.816257	0.000156	0.000066	0.000151	235.318787	0.008495	0.006821	0.000156	0.015852	0.000009	3.179437	0.000142	11.430674	0.000156	0.000606
05/15/2004-18:00:00	2947.395508	58.971577	4158.686035	101.650269	0.147155	2561.296143	0.039438	0.019225	0.000156	0.035132	0.003816	143.409729	0.002436	0.001279	0.000156	0.002446	0.002917	3.195677	0.000076	10.815368	0.000156	0.000065	0.000111	235.412155	0.008442	0.006799	0.000156	0.015751	0.000006	3.179945	0.000141	11.429570	0.000156	0.000603
05/15/2004-21:00:00	2946.958008	58.960125	4158.609863	101.648132	0.155936	2562.375732	0.039061	0.019097	0.000156	0.034871	0.004107	143.442444	0.002416	0.001272	0.000156	0.002428	0.003111	3.224318	0.000076	10.814475	0.000156	0.000064	0.000090	235.514923	0.008389	0.006769	0.000156	0.015656	0.000005	3.180455	0.000141	11.428479	0.000156	0.000599
05/16/2004-00:00:00	2946.402588	58.945740	4158.456543	101.644211	0.266792	2563.484375	0.039106	0.019288	0.000156	0.034941	0.009688	143.475769	0.002421	0.001292	0.000156	0.002433	0.007477	3.249281	0.000077	10.813587	0.000156	0.000063	0.000788	235.632843	0.008411	0.006872	0.000156	0.015708	0.000045	3.181118	0.000141	11.427383	0.000156	0.000601
05/16/2004-03:00:00	2946.040771	58.936077	4158.426758	101.643311	0.448224	2564.408447	0.039263	0.019777	0.000156	0.035087	0.016931	143.505127	0.002434	0.001335	0.000156	0.002444	0.012656	3.267259	0.000077	10.812704	0.000156	0.000063	0.002082	235.757401	0.008464	0.007104	0.000156	0.015803	0.000120	3.181926	0.000142	11.426284	0.000156	0.000603
05/16/2004-06:00:00	2946.013672	58.934494	4158.612305	101.647682	0.703221	2565.198242	0.040050	0.021639	0.000156	0.035386	0.027299	143.536758	0.002478	0.001439	0.000156	0.002464	0.018647	3.280501	0.000079	10.811817	0.000156	0.000063	0.006362	235.885513	0.008603	0.007537	0.000156	0.015955	0.000366	3.183442	0.000144	11.425193	0.000156	0.000609
05/16/2004-09:00:00	2946.196289	58.937935	4158.932617	101.655220	0.907607	2565.877686	0.040926	0.022804	0.000156	0.035703	0.035565	143.564972	0.002527	0.001504	0.000156	0.002484	0.023087	3.293664	0.000080	10.810934	0.000156	0.000062	0.010482	235.997711	0.008754	0.007812	0.000156	0.016112	0.000602	3.184996	0.000146	11.424105	0.000156	0.000614
05/16/2004-12:00:00	2946.348389	58.940624	4159.231934	101.662430	1.067557	2566.576904	0.041812	0.023578	0.000156	0.036025	0.042630	143.593918	0.002577	0.001548	0.000156	0.002506	0.026763	3.311343	0.000082	10.810051	0.000156	0.000062	0.014162	236.096954	0.008905	0.008002	0.000156	0.016269	0.000814	3.186555	0.000148	11.423015	0.000156	0.000619
05/16/2004-15:00:00	2946.261230	58.937592	4159.379883	101.665817	1.219993	2567.397705	0.042649	0.024034	0.000156	0.036345	0.049531	143.626495	0.002623	0.001573	0.000156	0.002527	0.030723	3.335018	0.000084	10.809167	0.000156	0.000063	0.017049	236.193161	0.009045	0.008125	0.000156	0.016421	0.000979	3.188041	0.000151	11.421931	0.000156	0.000624
05/16/2004-18:00:00	2945.789063	58.925209	4159.278809	101.663132	1.360006	2568.314697	0.043015	0.023115	0.000156	0.036458	0.055086	143.657349	0.002642	0.001521	0.000156	0.002533	0.035111	3.362538	0.000085	10.808287	0.000156	0.000062	0.017056	236.291473	0.009104	0.007922	0.000156	0.016480	0.000980	3.188963	0.000151	11.420843	0.000156	0.000626
05/16/2004-21:00:00	2944.904053	58.902866	4158.915039	101.654060	1.462981	2569.423340	0.043164	0.022356	0.000156	0.036535	0.060716	143.692993	0.002651	0.001480	0.000156	0.002538	0.039697	3.392927	0.000086	10.807399	0.000156	0.000062	0.016030	236.408798	0.009136	0.007769	0.000156	0.016527	0.000921	3.189690	0.000152	11.419755	0.000156	0.000628
05/17/2004-00:00:00	2943.829102	58.875927	4158.428223	101.641960	1.033634	2571.218994	0.043066	0.021535	0.000156	0.036425	0.033933	143.757080	0.002643	0.001424	0.000156	0.002529	0.023716	3.438701	0.000087	10.806527	0.000156	0.000061	0.006791	236.553513	0.009116	0.007518	0.000156	0.016493	0.000391	3.190563	0.000151	11.418665	0.000156	0.000626
05/17/2004-03:00:00	2943.143311	58.858349	4158.189453	101.635910	0.835224	2572.660156	0.043095	0.021215	0.000155	0.036506	0.026511	143.802368	0.002645	0.001401	0.000155	0.002534	0.019461	3.464950	0.000087	10.805645	0.000155	0.000063	0.003117	236.710358	0.009124	0.007415	0.000155	0.016527	0.000165	3.191251	0.000152	11.417578	0.000155	0.000627
05/17/2004-06:00:00	2943.062500	58.855412	4158.341797	101.639404	0.649075	2573.644531	0.043114	0.021105	0.000155	0.036527	0.020981	143.830856	0.002645	0.001393	0.000155	0.002535	0.015482	3.477083	0.000087	10.804758	0.000155	0.000062	0.002304	236.853821	0.009131	0.007383	0.000155	0.016562	0.000092	3.191786	0.000152	11.416494	0.000155	0.000627
05/17/2004-09:00:00	2943.319092	58.860695	4158.707520	101.648186	0.444427	2574.404785	0.043130	0.021065	0.000155	0.036539	0.014595	143.852005	0.002646	0.001390	0.000155	0.002536	0.010886	3.487336	0.000088	10.803878	0.000155	0.000061	0.001594	236.972290	0.009137	0.007370	0.000155	0.016595	0.000061	3.192277	0.000152	11.415409	0.000155	0.000628
05/17/2004-12:00:00	2943.545654	58.865170	4159.055664	101.656487	0.252947	2575.178955	0.043122	0.021066	0.000155	0.036534	0.007460	143.875000	0.002645	0.001389	0.000155	0.002535	0.005499	3.504843	0.000088	10.802997	0.000155	0.000060	0.000854	237.070786	0.009138	0.007369	0.000155	0.016616	0.000032	3.192766	0.000152	11.414329	0.000155	0.000628
05/17/2004-15:00:00	2943.461670	58.862141	4159.202637	101.659920	0.115634	2576.132568	0.042814	0.020979	0.000155	0.036300	0.002793	143.903336	0.002627	0.001384	0.000155	0.002518	0.001901	3.530295	0.000088	10.802118	0.000155	0.000059	0.000373	237.164719	0.009088	0.007349	0.000155	0.016531	0.000014	3.193248	0.000151	11.413245	0.000155	0.000625
05/17/2004-18:00:00	2942.837891	58.846073	4159.006348	101.654900	0.037529	2577.424072	0.042232	0.020821	0.000155	0.035887	0.000831	143.942337	0.002594	0.001375	0.000155	0.002490	0.000587	3.564417	0.000087	10.801241	0.000155	0.000058	0.000078	237.272537	0.008995	0.007310	0.000155	0.016367	0.000002	3.193727	0.000149	11.412158	0.000155	0.000618
05/17/2004-21:00:00	2941.595947	58.815048	4158.410156	101.640129	0.004382	2579.124512	0.041683	0.020619	0.000155	0.035514	0.000099	143.995300	0.002562	0.001363	0.000155	0.002465	0.000075	3.607047	0.000087	10.800357	0.000155	0.000057	0.000015	237.408005	0.008909	0.007256	0.000155	0.016218	0.000000	3.194203	0.000148	11.411077	0.000155	0.000612
05/18/2004-00:00:00	2940.054199	58.776749	4157.623535	101.620575	0.000000	2581.011719	0.041463	0.020507	0.000155	0.035387	0.000000	144.054794	0.002550	0.001357	0.000155	0.002455	0.000000	3.649363	0.000088	10.799484	0.000155	0.000056	0.000000	237.575623	0.008878	0.007230	0.000155	0.016176	0.000000	3.194679	0.000147	11.409996	0.000155	0.000610
05/18/2004-03:00:00	2939.006592	58.750408	4157.150391	101.608871	0.000000	2582.523682	0.041487	0.020460	0.000155	0.035667	0.000000	144.101700	0.002551	0.001354	0.000155	0.002479	0.000000	3.673117	0.000088	10.798600	0.000155	0.000065	0.000000	237.760300	0.008887	0.007218	0.000155	0.016218	0.000000	3.195150	0.000147	11.408913	0.000155	0.000613
05/18/2004-06:00:00	2938.720459	58.742523	4157.170898	101.609138	0.000000	2583.476318	0.041500	0.020480	0.000155	0.035682	0.000000	144.129898	0.002551	0.001356	0.000155	0.002480	0.000000	3.678505	0.000088	10.797720	0.000155	0.000063	0.000000	237.935135	0.008894	0.007228	0.000155	0.016258	0.000000	3.195620	0.000147	11.407833	0.000155	0.000614
05/18/2004-09:00:00	2938.847168	58.744587	4157.452148	101.615891	0.000000	2584.130371	0.041509	0.020503	0.000155	0.035689	0.000000	144.148102	0.002552	0.001357	0.000155	0.002479	0.000000	3.679727	0.000088	10.796844	0.000155	0.000061	0.000000	238.083939	0.008901	0.007237	0.000155	0.016296	0.000000	3.196090	0.000147	11.406751	0.000155	0.000614
05/18/2004-12:00:00	2938.959717	58.746284	4157.725586	101.622353	0.000000	2584.802002	0.041489	0.020510	0.000155	0.035675	0.000000	144.166946	0.002550	0.001357	0.000155	0.002478	0.000000	3.687562	0.000088	10.795970	0.000155	0.000059	0.000000	238.210922	0.008901	0.007244	0.000155	0.016321	0.000000	3.196558	0.000147	11.405669	0.000155	0.000615
05/18/2004-15:00:00	2938.793945	58.741310	4157.823242	101.624535	0.000000	2585.679199	0.041127	0.020426	0.000155	0.035424	0.000000	144.192764	0.002530	0.001353	0.000155	0.002461	0.000000	3.705491	0.000088	10.795100	0.000155	0.000057	0.000000	238.329010	0.008848	0.007227	0.000155	0.016236	0.000000	3.197031	0.000147	11.404594	0.000155	0.000611
05/18/2004-18:00:00	2938.176025	58.725330	4157.626465	101.619560	0.000000	2586.894531	0.040516	0.020251	0.000155	0.035018	0.000000	144.229950	0.002497	0.001343	0.000155	0.002433	0.000000	3.734554	0.000087	10.794218	0.000155	0.000056	0.000000	238.452362	0.008758	0.007183	0.000155	0.016079	0.000000	3.197507	0.000145	11.403517	0.000155	0.000605
05/18/2004-21:00:00	2937.058838	58.697239	4157.109375	101.606667	0.000000	2588.477539	0.039947	0.020046	0.000155	0.034651	0.000000	144.279434	0.002467	0.001332	0.000155	0.002408	0.000000	3.772903	0.000086	10.793347	0.000155	0.000055	0.000000	238.592148	0.008675	0.007132	0.000155	0.015935	0.000000	3.197989	0.000144	11.402432	0.000155	0.000599
05/19/2004-00:00:00	2935.703125	58.663414	4156.442383	101.590118	0.000000	2590.230713	0.039755	0.019903	0.000155	0.034545	0.000000	144.334656	0.002456	0.001325	0.000155	0.002400	0.000000	3.812073	0.000087	10.792473	0.000155	0.000054	0.000000	238.752518	0.008650	0.007100	0.000155	0.015907	0.000000	3.198472	0.000143	11.401359	0.000155	0.000598
05/19/2004-03:00:00	2934.738525	58.638988	4156.022461	101.579613	0.000000	2591.693848	0.039776	0.019892	0.000155	0.034579	0.000000	144.380081	0.002457	0.001324	0.000155	0.002402	0.000000	3.837553	0.000087	10.791590	0.000155	0.000053	0.000000	238.923492	0.008657	0.007100	0.000155	0.015944	0.000000	3.198955	0.000143	11.400284	0.000155	0.000599
05/19/2004-06:00:00	2934.395996	58.629696	4156.003418	101.578987	0.000000	2592.697754	0.039785	0.019889	0.000155	0.034602	0.000000	144.410126	0.002457	0.001324	0.000155	0.002403	0.000000	3.848105	0.000087	10.790723	0.000155	0.000052	0.000000	239.085922	0.008663	0.007100	0.000155	0.015982	0.000000	3.199435	0.000143	11.399203	0.000155	0.000599
05/19/2004-09:00:00	2934.412109	58.629040	4156.214844	101.583931	0.000000	2593.443848	0.039793	0.019915	0.000154	0.034620	0.000000	144.431564	0.002458	0.001325	0.000154	0.002403	0.000000	3.854417	0.000087	10.789847	0.000154	0.000050	0.000000	239.227783	0.008669	0.007113	0.000154	0.016019	0.000000	3.199914	0.000143	11.398125	0.000154	0.000600
05/19/2004-12:00:00	2934.423340	58.628330	4156.426270	101.588852	0.000000	2594.195068	0.039770	0.019919	0.000154	0.034615	0.000000	144.453232	0.002456	0.001325	0.000154	0.002403	0.000000	3.865821	0.000088	10.788973	0.000154	0.000049	0.000000	239.351807	0.008669	0.007115	0.000154	0.016043	0.000000	3.200391	0.000143	11.397053	0.000154	0.000600
05/19/2004-15:00:00	2934.248779	58.623009	4156.510742	101.590797	0.000000	2595.092773	0.039465	0.019852	0.000154	0.034423	0.000000	144.479828	0.002440	0.001322	0.000154	0.002389	0.000000	3.885222	0.000087	10.788102	0.000154	0.000048	0.000000	239.466049	0.008627	0.007103	0.000154	0.015980	0.000000	3.200872	0.000143	11.395982	0.000154	0.000597
05/19/2004-18:00:00	2933.776611	58.610573	4156.408691	101.588081	0.000000	2596.209961	0.038964	0.019709	0.000154	0.034108	0.000000	144.513870	0.002414	0.001314	0.000154	0.002368	0.000000	3.912964	0.000087	10.787233	0.000154	0.000047	0.000000	239.579285	0.008556	0.007070	0.000154	0.015860	0.000000	3.201357	0.000142	11.394908	0.000154	0.000593
05/19/2004-21:00:00	2933.006592	58.590897	4156.112793	101.580696	0.000000	2597.549072	0.038498	0.019517	0.000154	0.033828	0.000000	144.555298	0.002390	0.001304	0.000154	0.002350	0.000000	3.947140	0.000086	10.786353	0.000154	0.000046	0.000000	239.699341	0.008491	0.007025	0.000154	0.015752	0.000000	3.201844	0.000141	11.393831	0.000154	0.000589
05/20/2004-00:00:00	2932.107666	58.568054	4155.735352	101.571220	0.000000	2598.982666	0.038332	0.019432	0.000154	0.033749	0.000000	144.599869	0.002382	0.001300	0.000154	0.002344	0.000000	3.982133	0.000087	10.785486	0.000154	0.000046	0.000000	239.829391	0.008469	0.007005	0.000154	0.015733	0.000000	3.202333	0.000140	11.392756	0.000154	0.000588
05/20/2004-03:00:00	2931.512939	58.552628	4155.551270	101.566559	0.000000	2600.188965	0.038346	0.019397	0.000154	0.033782	0.000000	144.636841	0.002382	0.001298	0.000154	0.002345	0.000000	4.007759	0.000087	10.784613	0.000154	0.000046	0.000000	239.962448	0.008475	0.006998	0.000154	0.015766	0.000000	3.202819	0.000140	11.391689	0.000154	0.000588
05/20/2004-06:00:00	2931.415771	58.549179	4155.690918	101.569748	0.000000	2601.033691	0.038349	0.019409	0.000154	0.033804	0.000000	144.661758	0.002382	0.001298	0.000154	0.002346	0.000000	4.022554	0.000087	10.783747	0.000154	0.000045	0.000000	240.084732	0.008479	0.007004	0.000154	0.015798	0.000000	3.203305	0.000140	11.390616	0.000154	0.000589
05/20/2004-09:00:00	2931.606445	58.552769	4156.012207	101.577431	0.000000	2601.669434	0.038354	0.019414	0.000154	0.033824	0.000000	144.679764	0.002382	0.001299	0.000154	0.002347	0.000000	4.034575	0.000087	10.782874	0.000154	0.000044	0.000000	240.187897	0.008483	0.007008	0.000154	0.015828	0.000000	3.203789	0.000140	11.389546	0.000154	0.000590
05/20/2004-12:00:00	2931.783936	58.556007	4156.328613	101.584938	0.000000	2602.319092	0.038328	0.019431	0.000154	0.034053	0.000000	144.698257	0.002381	0.001300	0.000154	0.002368	0.000000	4.051441	0.000088	10.782001	0.000154	0.000053	0.000000	240.274612	0.008481	0.007015	0.000154	0.015851	0.000000	3.204270	0.000140	11.388478	0.000154	0.000592
05/20/2004-15:00:00	2931.757568	58.554314	4156.512695	101.589272	0.000000	2603.124512	0.038046	0.019389	0.000154	0.033879	0.000000	144.721970	0.002366	0.001297	0.000154	0.002356	0.000000	4.076166	0.000087	10.781138	0.000154	0.000052	0.000000	240.353073	0.008442	0.007007	0.000154	0.015794	0.000000	3.204752	0.000140	11.387406	0.000154	0.000590
05/20/2004-18:00:00	2931.412109	58.544849	4156.492188	101.588509	0.000000	2604.171143	0.037577	0.019243	0.000154	0.033598	0.000000	144.753860	0.002342	0.001290	0.000154	0.002337	0.000000	4.109436	0.000087	10.780266	0.000154	0.000052	0.000000	240.432480	0.008376	0.006972	0.000154	0.015686	0.000000	3.205239	0.000139	11.386340	0.000154	0.000586
05/20/2004-21:00:00	2930.727295	58.527214	4156.251953	101.582451	0.000000	2605.466553	0.037139	0.019055	0.000154	0.033343	0.000000	144.793961	0.002319	0.001280	0.000154	0.002320	0.000000	4.149449	0.000087	10.779400	0.000154	0.000051	0.000000	240.521011	0.008313	0.006930	0.000154	0.015587	0.000000	3.205728	0.000138	11.385268	0.000154	0.000582
05/21/2004-00:00:00	2929.887207	58.505764	4155.909668	101.573914	0.000000	2606.873047	0.036995	0.018968	0.000154	0.033272	0.000000	144.837921	0.002312	0.001275	0.000154	0.002314	0.000000	4.190133	0.000087	10.778525	0.000154	0.000051	0.000000	240.622482	0.008294	0.006907	0.000154	0.015569	0.000000	3.206218	0.000137	11.384204	0.000154	0.000582
05/21/2004-03:00:00	2929.264893	58.489616	4155.710449	101.568794	0.000000	2608.119629	0.037008	0.018950	0.000154	0.033299	0.000000	144.876450	0.002312	0.001274	0.000154	0.002315	0.000000	4.222455	0.000088	10.777665	0.000154	0.000051	0.000000	240.732071	0.008298	0.006905	0.000154	0.015597	0.000000	3.206707	0.000137	11.383138	0.000154	0.000582
05/21/2004-06:00:00	2929.016846	58.482590	4155.750977	101.569618	0.000000	2609.088867	0.037014	0.018968	0.000154	0.033319	0.000000	144.905701	0.002312	0.001275	0.000154	0.002316	0.000000	4.244886	0.000088	10.776798	0.000154	0.000051	0.000000	240.839340	0.008302	0.006911	0.000154	0.015625	0.000000	3.207192	0.000137	11.382068	0.000154	0.000583
05/21/2004-09:00:00	2929.007813	58.481277	4155.942871	101.574112	0.000000	2609.888916	0.037020	0.018989	0.000154	0.033336	0.000000	144.929230	0.002313	0.001277	0.000154	0.002317	0.000000	4.263354	0.000088	10.775929	0.000154	0.000050	0.000000	240.936966	0.008305	0.006921	0.000154	0.015654	0.000000	3.207679	0.000137	11.381004	0.000154	0.000583
05/21/2004-12:00:00	2928.991699	58.479828	4156.131348	101.578568	0.000000	2610.694092	0.036998	0.018999	0.000154	0.033334	0.000000	144.952927	0.002311	0.001277	0.000154	0.002316	0.000000	4.284310	0.000089	10.775065	0.000154	0.000049	0.000000	241.025848	0.008304	0.006923	0.000154	0.015672	0.000000	3.208163	0.000137	11.379938	0.000154	0.000584
05/21/2004-15:00:00	2928.841553	58.475075	4156.235352	101.580856	0.000000	2611.600098	0.036786	0.018959	0.000153	0.033211	0.000000	144.980225	0.002300	0.001275	0.000153	0.002307	0.000000	4.310201	0.000089	10.774201	0.000153	0.000049	0.000000	241.110428	0.008275	0.006915	0.000153	0.015633	0.000000	3.208648	0.000137	11.378872	0.000153	0.000582
05/21/2004-18:00:00	2928.487793	58.465473	4156.208984	101.580009	0.000000	2612.659180	0.036452	0.018886	0.000153	0.033013	0.000000	145.012466	0.002283	0.001271	0.000153	0.002294	0.000000	4.341321	0.000088	10.773338	0.000153	0.000048	0.000000	241.196152	0.008227	0.006897	0.000153	0.015559	0.000000	3.209135	0.000136	11.377811	0.000153	0.000579
05/21/2004-21:00:00	2927.941650	58.451130	4156.054688	101.576118	0.000000	2613.861084	0.036150	0.018778	0.000153	0.032840	0.000000	145.049591	0.002267	0.001265	0.000153	0.002282	0.000000	4.376186	0.000088	10.772475	0.000153	0.000048	0.000000	241.287781	0.008184	0.006870	0.000153	0.015495	0.000000	3.209624	0.000135	11.376746	0.000153	0.000577
05/22/2004-00:00:00	2927.312500	58.434792	4155.850098	101.570816	0.002000	2615.122803	0.036052	0.018747	0.000153	0.032814	0.000100	145.088791	0.002262	0.001264	0.000153	0.002280	0.000058	4.410886	0.000089	10.771609	0.000153	0.000048	0.000048	241.388107	0.008174	0.006866	0.000153	0.015498	0.000003	3.210125	0.000135	11.375692	0.000153	0.000577
05/22/2004-03:00:00	2926.924805	58.424294	4155.798828	101.569412	0.012189	2616.197754	0.036065	0.018752	0.000153	0.032843	0.000415	145.121948	0.002263	0.001264	0.000153	0.002281	0.000287	4.437915	0.000089	10.770752	0.000153	0.000048	0.000084	241.490952	0.008179	0.006868	0.000153	0.015527	0.000005	3.210626	0.000135	11.374621	0.000153	0.000577
05/22/2004-06:00:00	2926.935303	58.423462	4156.004883	101.574265	0.029480	2616.977051	0.036073	0.018767	0.000153	0.032865	0.000904	145.145172	0.002264	0.001266	0.000153	0.002282	0.000635	4.456118	0.000089	10.769887	0.000153	0.000048	0.000141	241.585175	0.008184	0.006875	0.000153	0.015555	0.000008	3.211134	0.000135	11.373561	0.000153	0.000578
05/22/2004-09:00:00	2927.185547	58.428471	4156.366211	101.582924	0.057612	2617.577393	0.036088	0.018809	0.000153	0.032888	0.001742	145.162674	0.002265	0.001269	0.000153	0.002284	0.001234	4.471845	0.000090	10.769026	0.000153	0.000047	0.000267	241.663483	0.008191	0.006891	0.000153	0.015584	0.000015	3.211654	0.000135	11.372502	0.000153	0.000579
05/22/2004-12:00:00	2927.423828	58.433155	4156.719238	101.591354	0.132766	2618.147705	0.036114	0.018873	0.000153	0.032920	0.005054	145.178391	0.002268	0.001274	0.000153	0.002286	0.003937	4.489615	0.000090	10.768167	0.000153	0.000047	0.000428	241.728333	0.008201	0.006919	0.000153	0.015614	0.000025	3.212191	0.000136	11.371449	0.000153	0.000580
05/22/2004-15:00:00	2927.489746	58.433643	4156.959961	101.597038	0.223254	2618.830078	0.036131	0.019015	0.000153	0.032979	0.008861	145.198090	0.002269	0.001285	0.000153	0.002290	0.006983	4.513435	0.000090	10.767304	0.000153	0.000047	0.000621	241.787018	0.008212	0.006986	0.000153	0.015660	0.000036	3.212742	0.000136	11.370384	0.000153	0.000581
05/22/2004-18:00:00	2927.284180	58.427589	4157.026367	101.598526	0.318139	2619.693604	0.035956	0.018958	0.000153	0.032832	0.012525	145.223587	0.002258	0.001280	0.000153	0.002279	0.010108	4.544054	0.000091	10.766442	0.000153	0.000047	0.000544	241.845886	0.008181	0.006963	0.000153	0.015599	0.000031	3.213258	0.000135	11.369325	0.000153	0.000579
05/22/2004-21:00:00	2926.802979	58.414829	4156.916504	101.595558	0.419027	2620.754883	0.035654	0.018857	0.000153	0.032902	0.015943	145.255402	0.002243	0.001274	0.000153	0.002289	0.013039	4.579614	0.000090	10.765584	0.000153	0.000057	0.000506	241.912827	0.008141	0.006934	0.000153	0.015540	0.000029	3.213771	0.000135	11.368274	0.000153	0.000579
05/23/2004-00:00:00	2926.196289	58.399067	4156.723633	101.590698	0.531197	2621.893799	0.035548	0.018794	0.000153	0.032853	0.019366	145.289642	0.002238	0.001269	0.000153	0.002286	0.016473	4.615047	0.000091	10.764722	0.000153	0.000057	0.000441	241.990601	0.008128	0.006914	0.000153	0.015534	0.000025	3.214269	0.000134	11.367208	0.000153	0.000579
05/23/2004-03:00:00	2925.839355	58.389275	4156.692383	101.589699	0.633830	2622.859619	0.035564	0.018775	0.000153	0.032873	0.023108	145.317947	0.002239	0.001268	0.000153	0.002286	0.019969	4.642514	0.000091	10.763864	0.000153	0.000057	0.000409	242.073212	0.008134	0.006908	0.000153	0.015561	0.000023	3.214765	0.000134	11.366155	0.000153	0.000579
05/23/2004-06:00:00	2925.892822	58.389465	4156.925781	101.595238	0.682260	2623.580322	0.035572	0.018781	0.000153	0.032884	0.024549	145.338608	0.002239	0.001268	0.000153	0.002287	0.021397	4.662646	0.000091	10.763005	0.000153	0.000056	0.000355	242.148544	0.008138	0.006908	0.000153	0.015586	0.000020	3.215257	0.000134	11.365104	0.000153	0.000580
05/23/2004-09:00:00	2926.189453	58.395565	4157.316895	101.604630	0.539321	2624.321777	0.035584	0.018804	0.000153	0.032892	0.019168	145.360992	0.002240	0.001269	0.000153	0.002287	0.015312	4.688083	0.000092	10.762150	0.000153	0.000056	0.000228	242.208450	0.008142	0.006912	0.000153	0.015609	0.000013	3.215754	0.000134	11.364044	0.000153	0.000580
05/23/2004-12:00:00	2926.445557	58.400665	4157.679688	101.613289	0.504978	2624.988281	0.035585	0.018646	0.000153	0.032920	0.017950	145.380630	0.002240	0.001262	0.000153	0.002288	0.014430	4.712419	0.000092	10.761294	0.000153	0.000056	0.000255	242.257553	0.008145	0.006890	0.000153	0.015628	0.000013	3.216250	0.000135	11.362996	0.000153	0.000581
05/23/2004-15:00:00	2926.395996	58.398361	4157.848145	101.617142	0.584951	2625.768555	0.035489	0.017410	0.000153	0.032892	0.021524	145.403000	0.002235	0.001207	0.000153	0.002285	0.017522	4.741369	0.000093	10.760434	0.000153	0.000056	0.000255	242.306198	0.008133	0.006697	0.000153	0.015631	0.000013	3.216740	0.000134	11.361938	0.000153	0.000581
05/23/2004-18:00:00	2925.812012	58.383099	4157.670410	101.612640	0.711507	2626.890869	0.035164	0.016838	0.000152	0.032681	0.026397	145.436768	0.002218	0.001180	0.000152	0.002271	0.021760	4.780243	0.000092	10.759572	0.000152	0.000056	0.000240	242.367264	0.008084	0.006597	0.000152	0.015542	0.000012	3.217236	0.000134	11.360881	0.000152	0.000578
05/23/2004-21:00:00	2924.615479	58.352905	4157.097168	101.598427	0.860677	2628.439697	0.034811	0.016564	0.000152	0.032481	0.032341	145.484268	0.002200	0.001167	0.000152	0.002257	0.027026	4.828305	0.000092	10.758712	0.000152	0.000056	0.000243	242.452591	0.008034	0.006546	0.000152	0.015460	0.000012	3.217731	0.000133	11.359830	0.000152	0.000575
05/24/2004-00:00:00	2923.120361	58.315563	4156.331543	101.579521	0.834418	2630.373047	0.034563	0.016383	0.000152	0.032350	0.030090	145.546677	0.002187	0.001157	0.000152	0.002248	0.024220	4.884808	0.000093	10.757856	0.000152	0.000056	0.000123	242.565674	0.007998	0.006501	0.000152	0.015411	0.000006	3.218222	0.000132	11.358778	0.000152	0.000573
05/24/2004-03:00:00	2922.176758	58.291557	4155.920898	101.569237	0.707846	2632.002686	0.034580	0.016319	0.000152	0.032399	0.025707	145.598373	0.002188	0.001154	0.000152	0.002250	0.020424	4.922076	0.000093	10.757000	0.000152	0.000056	0.000060	242.697556	0.008004	0.006489	0.000152	0.015442	0.000002	3.218709	0.000132	11.357723	0.000152	0.000574
05/24/2004-06:00:00	2922.045166	58.287262	4156.034180	101.571808	0.389557	2633.225342	0.034586	0.016305	0.000152	0.032421	0.014103	145.637177	0.002188	0.001153	0.000152	0.002251	0.011186	4.943756	0.000094	10.756148	0.000152	0.000055	0.000036	242.823135	0.008008	0.006486	0.000152	0.015476	0.000001	3.219191	0.000132	11.356674	0.000152	0.000574
05/24/2004-09:00:00	2922.336182	58.293201	4156.418457	101.581032	0.121490	2634.091064	0.034591	0.016322	0.000152	0.032435	0.005517	145.662796	0.002188	0.001155	0.000152	0.002251	0.004539	4.956959	0.000094	10.755287	0.000152	0.000054	0.000007	242.927338	0.008012	0.006496	0.000152	0.015509	0.000000	3.219671	0.000132	11.355624	0.000152	0.000575
05/24/2004-12:00:00	2922.596924	58.298450	4156.787598	101.589836	0.020174	2634.817871	0.034564	0.015265	0.000152	0.032429	0.001221	145.685074	0.002186	0.001111	0.000152	0.002251	0.000997	4.973026	0.000094	10.754429	0.000152	0.000053	0.000001	243.013199	0.008010	0.006338	0.000152	0.015528	0.000000	3.220151	0.000132	11.354568	0.000152	0.000575
05/24/2004-15:00:00	2922.513916	58.295330	4156.929688	101.593208	0.000000	2635.721191	0.034158	0.014353	0.000152	0.032191	0.000000	145.712997	0.002166	0.001072	0.000152	0.002235	0.000000	4.997896	0.000093	10.753568	0.000152	0.000052	0.000000	243.092621	0.007951	0.006191	0.000152	0.015436	0.000000	3.220636	0.000131	11.353513	0.000152	0.000572
05/24/2004-18:00:00	2921.818115	58.277287	4156.680176	101.586815	0.000000	2637.060059	0.033458	0.013865	0.000152	0.031785	0.000000	145.755020	0.002130	0.001050	0.000152	0.002208	0.000000	5.036624	0.000092	10.752711	0.000152	0.000051	0.000000	243.180038	0.007850	0.006097	0.000152	0.015263	0.000000	3.221126	0.000130	11.352463	0.000152	0.000565
05/24/2004-21:00:00	2920.388428	58.241501	4155.955078	101.568924	0.000000	2638.935059	0.032798	0.013560	0.000152	0.031419	0.000000	145.815018	0.002096	0.001034	0.000152	0.002183	0.000000	5.090091	0.000091	10.751851	0.000152	0.000051	0.000000	243.287827	0.007753	0.006026	0.000152	0.015105	0.000000	3.221622	0.000128	11.351410	0.000152	0.000560
05/25/2004-00:00:00	2918.597168	58.196899	4154.997559	101.545296	0.000021	2641.073242	0.032540	0.013403	0.000152	0.031305	0.000002	145.883789	0.002082	0.001026	0.000152	0.002175	0.000000	5.144567	0.000092	10.750992	0.000152	0.000050	0.000002	243.422287	0.007717	0.005987	0.000152	0.015063	0.000000	3.222120	0.000128	11.350358	0.000152	0.000558
05/25/2004-03:00:00	2917.431641	58.167492	4154.442383	101.531502	0.008655	2642.734375	0.032550	0.013350	0.000152	0.031348	0.000258	145.936600	0.002083	0.001023	0.000152	0.002177	0.000202	5.178644	0.000092	10.750135	0.000152	0.000050	0.000003	243.572235	0.007722	0.005975	0.000152	0.015100	0.000000	3.222617	0.000128	11.349308	0.000152	0.000558
05/25/2004-06:00:00	2917.180664	58.160252	4154.477539	101.532135	0.022288	2643.720215	0.032541	0.013319	0.000152	0.031610	0.000626	145.966690	0.002082	0.001022	0.000152	0.002200	0.000482	5.189273	0.000092	10.749276	0.000152	0.000059	0.000003	243.714264	0.007725	0.005971	0.000152	0.015142	0.000000	3.223109	0.000128	11.348260	0.000152	0.000561
05/25/2004-09:00:00	2917.397705	58.164410	4154.813965	101.540154	0.034227	2644.365723	0.032538	0.013321	0.000152	0.031618	0.000945	145.985519	0.002082	0.001022	0.000152	0.002200	0.000724	5.193235	0.000092	10.748423	0.000152	0.000057	0.000004	243.833252	0.007729	0.005977	0.000152	0.015179	0.000000	3.223600	0.000128	11.347207	0.000152	0.000562
05/25/2004-12:00:00	2917.595215	58.168060	4155.137207	101.547890	0.047360	2645.030273	0.032509	0.013329	0.000152	0.031607	0.001294	146.004959	0.002080	0.001023	0.000152	0.002198	0.000989	5.203223	0.000092	10.747567	0.000152	0.000055	0.000004	243.932693	0.007727	0.005984	0.000152	0.015203	0.000000	3.224090	0.000128	11.346160	0.000152	0.000562
05/25/2004-15:00:00	2917.471924	58.163925	4155.254883	101.550575	0.063760	2645.931641	0.032119	0.013261	0.000152	0.031383	0.001731	146.032471	0.002060	0.001019	0.000152	0.002183	0.001320	5.224975	0.000091	10.746710	0.000152	0.000053	0.000004	244.021698	0.007671	0.005967	0.000152	0.015122	0.000000	3.224584	0.000127	11.345107	0.000152	0.000559
05/25/2004-18:00:00	2916.792969	58.146286	4155.011230	101.544464	0.085842	2647.241699	0.031447	0.013125	0.000152	0.030996	0.002320	146.073746	0.002026	0.001010	0.000152	0.002157	0.001765	5.262014	0.000090	10.745852	0.000152	0.000052	0.000004	244.111420	0.007572	0.005925	0.000152	0.014960	0.000000	3.225082	0.000125	11.344066	0.000152	0.000553
05/25/2004-21:00:00	2915.469238	58.113071	4154.356934	101.528175	0.114470	2649.015625	0.030817	0.012961	0.000152	0.030643	0.003084	146.130630	0.001993	0.001001	0.000152	0.002133	0.002343	5.313937	0.000089	10.744998	0.000152	0.000051	0.000005	244.211533	0.007478	0.005876	0.000152	0.014809	0.000000	3.225585	0.000124	11.343012	0.000152	0.000548
05/26/2004-00:00:00	2913.835449	58.072151	4153.499023	101.506996	0.150227	2651.012695	0.030673	0.012876	0.000151	0.030599	0.004159	146.195145	0.001986	0.000996	0.000151	0.002129	0.003132	5.368806	0.000090	10.744141	0.000151	0.000051	0.000076	244.330933	0.007459	0.005851	0.000151	0.014804	0.000004	3.226104	0.000124	11.341972	0.000151	0.000547
05/26/2004-03:00:00	2912.685791	58.043114	4152.951172	101.493370	0.192148	2652.642334	0.030687	0.012873	0.000151	0.030639	0.005376	146.247299	0.001987	0.000996	0.000151	0.002131	0.004038	5.407147	0.000090	10.743293	0.000151	0.000050	0.000129	244.461777	0.007465	0.005855	0.000151	0.014842	0.000007	3.226624	0.000124	11.340930	0.000151	0.000548
05/26/2004-06:00:00	2912.294678	58.032455	4152.895508	101.491859	0.232787	2653.719727	0.030695	0.012879	0.000151	0.030668	0.006546	146.281158	0.001988	0.000998	0.000151	0.002132	0.004907	5.425635	0.000090	10.742435	0.000151	0.000049	0.000264	244.588348	0.007472	0.005861	0.000151	0.014882	0.000015	3.227163	0.000124	11.339880	0.000151	0.000549
05/26/2004-09:00:00	2912.319824	58.031982	4153.107422	101.496826	0.321226	2654.452393	0.030720	0.012945	0.000151	0.030706	0.010370	146.302643	0.001990	0.001004	0.000151	0.002135	0.008053	5.434347	0.000091	10.741583	0.000151	0.000047	0.000485	244.700272	0.007484	0.005896	0.000151	0.014927	0.000028	3.227731	0.000124	11.338837	0.000151	0.000550
05/26/2004-12:00:00	2912.366699	58.031918	4153.333496	101.502151	0.414016	2655.181641	0.030788	0.013158	0.000151	0.030783	0.014247	146.324692	0.001996	0.001022	0.000151	0.002140	0.010999	5.446312	0.000091	10.740729	0.000151	0.000046	0.000941	244.800400	0.007512	0.006004	0.000151	0.014994	0.000054	3.228358	0.000124	11.337791	0.000151	0.000551
05/26/2004-15:00:00	2912.290771	58.028923	4153.477539	101.505554	0.507877	2655.984619	0.030829	0.013198	0.000151	0.030819	0.017907	146.348831	0.001998	0.001025	0.000151	0.002142	0.013984	5.463784	0.000091	10.739880	0.000151	0.000045	0.001091	244.890579	0.007524	0.006028	0.000151	0.015034	0.000063	3.228938	0.000124	11.336752	0.000151	0.000552
05/26/2004-18:00:00	2912.033691	58.021542	4153.511230	101.506058	0.590072	2656.907227	0.030498	0.013070	0.000151	0.030606	0.021189	146.376740	0.001979	0.001015	0.000151	0.002127	0.016748	5.488491	0.000091	10.739024	0.000151	0.000044	0.000968	244.971039	0.007472	0.005977	0.000151	0.014950	0.000056	3.229479	0.000124	11.335711	0.000151	0.000549
05/26/2004-21:00:00	2911.604004	58.009911	4153.427246	101.503891	0.691216	2657.953613	0.030106	0.012926	0.000151	0.030402	0.023879	146.408539	0.001960	0.001006	0.000151	0.002113	0.019425	5.518737	0.000090	10.738178	0.000151	0.000043	0.000899	245.047836	0.007418	0.005929	0.000151	0.014873	0.000052	3.230021	0.000123	11.334667	0.000151	0.000546
05/27/2004-00:00:00	2911.101074	57.996567	4153.296875	101.500496	1.031224	2659.100830	0.030860	0.014827	0.000151	0.030804	0.036106	146.453003	0.002009	0.001149	0.000151	0.002143	0.027104	5.547723	0.000092	10.737326	0.000151	0.000044	0.005388	245.152191	0.007598	0.006652	0.000151	0.015092	0.000309	3.231555	0.000125	11.333621	0.000151	0.000553
05/27/2004-03:00:00	2910.791016	57.987839	4153.294922	101.500191	1.368729	2660.359131	0.032939	0.018041	0.000151	0.031420	0.051318	146.509827	0.002123	0.001334	0.000151	0.002184	0.034664	5.573450	0.000099	10.736487	0.000151	0.000044	0.013935	245.282852	0.007941	0.007453	0.000151	0.015390	0.000800	3.234097	0.000130	11.332593	0.000151	0.000563
05/27/2004-06:00:00	2910.811768	57.987186	4153.500488	101.505066	1.622856	2661.515625	0.035466	0.020896	0.000151	0.032142	0.063176	146.566620	0.002260	0.001500	0.000151	0.002232	0.039104	5.592248	0.000106	10.735648	0.000151	0.000045	0.023462	245.421982	0.008350	0.008182	0.000151	0.015735	0.001347	3.237034	0.000136	11.331570	0.000151	0.000574
05/27/2004-09:00:00	2911.032959	57.991436	4153.840332	101.513245	1.770207	2662.546387	0.037927	0.022859	0.000151	0.032856	0.072210	146.619064	0.002393	0.001615	0.000151	0.002280	0.041823	5.607787	0.000113	10.734818	0.000151	0.000046	0.031851	245.554520	0.008744	0.008704	0.000151	0.016076	0.001829	3.239949	0.000142	11.330538	0.000151	0.000585
05/27/2004-12:00:00	2911.241455	57.995308	4154.170898	101.521065	1.874531	2663.584961	0.040279	0.024474	0.000151	0.033568	0.079962	146.671783	0.002518	0.001710	0.000151	0.002327	0.044075	5.625743	0.000120	10.733982	0.000151	0.000048	0.039170	245.680023	0.009104	0.009136	0.000151	0.016413	0.002249	3.242863	0.000148	11.329514	0.000151	0.000596
05/27/2004-15:00:00	2911.273682	57.994957	4154.386719	101.526222	1.973198	2664.703125	0.042407	0.025574	0.000151	0.034464	0.087074	146.726425	0.002627	0.001771	0.000151	0.002392	0.046554	5.647927	0.000127	10.733154	0.000151	0.000062	0.045086	245.803055	0.009399	0.009412	0.000151	0.016692	0.002589	3.245679	0.000153	11.328496	0.000151	0.000608
05/27/2004-18:00:00	2911.039551	57.988083	4154.429688	101.527130	2.049820	2665.851318	0.043968	0.025110	0.000151	0.034804	0.091973	146.777573	0.002705	0.001744	0.000151	0.002411	0.049013	5.672959	0.000132	10.732315	0.000151	0.000062	0.047644	245.923004	0.009598	0.009305	0.000151	0.016832	0.002736	3.247956	0.000156	11.327477	0.000151	0.000614
05/27/2004-21:00:00	2910.530029	57.974487	4154.296875	101.523582	2.112417	2667.092773	0.045179	0.024409	0.000151	0.035099	0.096589	146.829330	0.002766	0.001709	0.000151	0.002428	0.052142	5.699635	0.000136	10.731487	0.000151	0.000063	0.048511	246.052841	0.009760	0.009179	0.000151	0.016958	0.002785	3.249943	0.000159	11.326446	0.000151	0.000619
05/28/2004-00:00:00	2909.897217	57.957943	4154.085938	101.518181	2.156661	2668.272949	0.045944	0.022772	0.000151	0.035314	0.098964	146.874268	0.002806	0.001617	0.000151	0.002441	0.054882	5.722740	0.000139	10.730652	0.000151	0.000064	0.046717	246.189148	0.009868	0.008802	0.000151	0.017060	0.002682	3.251374	0.000160	11.325424	0.000151	0.000623
05/28/2004-03:00:00	2909.527344	57.947773	4154.040039	101.516945	2.120073	2669.368408	0.046953	0.023172	0.000151	0.035574	0.100686	146.919098	0.002859	0.001632	0.000151	0.002456	0.056270	5.738918	0.000142	10.729818	0.000151	0.000064	0.046360	246.338074	0.010008	0.008846	0.000151	0.017178	0.002662	3.253121	0.000163	11.324406	0.000151	0.000627
05/28/2004-06:00:00	2909.586426	57.947994	4154.275391	101.522446	2.178789	2670.324707	0.048352	0.025054	0.000150	0.035925	0.102363	146.963669	0.002930	0.001730	0.000150	0.002476	0.056505	5.749450	0.000147	10.728990	0.000150	0.000064	0.048357	246.486725	0.010197	0.009228	0.000150	0.017331	0.002777	3.255380	0.000166	11.323384	0.000150	0.000633
05/28/2004-09:00:00	2909.898438	57.954414	4154.674316	101.531960	2.213012	2671.131592	0.049692	0.026172	0.000150	0.036262	0.102601	147.003052	0.003000	0.001790	0.000150	0.002495	0.055700	5.759829	0.000151	10.728168	0.000150	0.000065	0.050203	246.614532	0.010379	0.009474	0.000150	0.017480	0.002883	3.257622	0.000169	11.322371	0.000150	0.000639
05/28/2004-12:00:00	2910.205322	57.960686	4155.067383	101.541466	2.212370	2671.941162	0.050926	0.026974	0.000150	0.036595	0.102764	147.042755	0.003064	0.001833	0.000150	0.002515	0.054907	5.775830	0.000155	10.727342	0.000150	0.000066	0.051928	246.723801	0.010548	0.009649	0.000150	0.017623	0.002982	3.259874	0.000171	11.321351	0.000150	0.000645
05/28/2004-15:00:00	2910.365723	57.963367	4155.364258	101.548569	2.225717	2672.818848	0.051992	0.027330	0.000150	0.036916	0.103272	147.083893	0.003119	0.001850	0.000150	0.002533	0.054702	5.797933	0.000159	10.726516	0.000150	0.000066	0.053070	246.821686	0.010694	0.009720	0.000150	0.017759	0.003047	3.262031	0.000174	11.320339	0.000150	0.000651
05/28/2004-18:00:00	2910.298096	57.960560	4155.517090	101.552109	2.229821	2673.678711	0.052532	0.025494	0.000150	0.037040	0.102152	147.118805	0.003147	0.001756	0.000150	0.002539	0.054787	5.822971	0.000161	10.725686	0.000150	0.000067	0.051162	246.908752	0.010768	0.009362	0.000150	0.017808	0.002938	3.263527	0.000175	11.319326	0.000150	0.000653
05/28/2004-21:00:00	2910.003906	57.952171	4155.521484	101.552017	2.188267	2674.592285	0.052806	0.023604	0.000150	0.037123	0.100466	147.152618	0.003162	0.001668	0.000150	0.002543	0.055147	5.849628	0.000162	10.724853	0.000150	0.000067	0.047858	246.999603	0.010812	0.009063	0.000150	0.017848	0.002748	3.264684	0.000176	11.318307	0.000150	0.000655
05/29/2004-00:00:00	2909.602295	57.941204	4155.457520	101.550262	2.177946	2675.449951	0.052902	0.021563	0.000150	0.037163	0.096844	147.180359	0.003168	0.001549	0.000150	0.002546	0.055132	5.872488	0.000163	10.724017	0.000150	0.000068	0.042676	247.094055	0.010835	0.008562	0.000150	0.017879	0.002456	3.265333	0.000176	11.317291	0.000150	0.000656
05/29/2004-03:00:00	2909.350830	57.933937	4155.490234	101.550865	2.265372	2676.291992	0.053135	0.021811	0.000150	0.037259	0.088319	147.210297	0.003182	0.001558	0.000150	0.002552	0.051598	5.891432	0.000164	10.723186	0.000150	0.000068	0.037973	247.200012	0.010877	0.008592	0.000150	0.017935	0.002275	3.266314	0.000177	11.316274	0.000150	0.000659
05/29/2004-06:00:00	2909.368408	57.933117	4155.694824	101.555687	2.324714	2677.086670	0.053554	0.023617	0.000150	0.037422	0.089833	147.242844	0.003205	0.001647	0.000150	0.002562	0.052498	5.907563	0.000166	10.722358	0.000150	0.000069	0.037965	247.308716	0.010945	0.008924	0.000150	0.018017	0.002250	3.267787	0.000178	11.315261	0.000150	0.000662
05/29/2004-09:00:00	2909.555664	57.936485	4156.013672	101.563263	2.414985	2677.779053	0.053907	0.024450	0.000150	0.037560	0.090178	147.271942	0.003226	0.001691	0.000150	0.002571	0.052709	5.923388	0.000167	10.721536	0.000150	0.000069	0.037893	247.404114	0.011005	0.009101	0.000150	0.018092	0.002233	3.269249	0.000179	11.314248	0.000150	0.000664
05/29/2004-12:00:00	2909.725098	57.939388	4156.317871	101.570518	2.442579	2678.482666	0.054197	0.025564	0.000150	0.037696	0.089849	147.301422	0.003242	0.001833	0.000150	0.002579	0.052359	5.942783	0.000169	10.720709	0.000150	0.000070	0.037902	247.488113	0.011057	0.009635	0.000150	0.018164	0.002224	3.270713	0.000180	11.313242	0.000150	0.000667
05/29/2004-15:00:00	2909.734131	57.938427	4156.517578	101.575241	2.475301	2679.260498	0.054441	0.025425	0.000150	0.037829	0.089966	147.332733	0.003256	0.001808	0.000150	0.002588	0.052478	5.966395	0.000170	10.719886	0.000150	0.000070	0.037596	247.568909	0.011101	0.009556	0.000150	0.018232	0.002199	3.272100	0.000181	11.312237	0.000150	0.000669
05/29/2004-18:00:00	2909.497803	57.931446	4156.560059	101.576050	2.510415	2680.088623	0.054591	0.023797	0.000150	0.037909	0.089558	147.362228	0.003264	0.001684	0.000150	0.002593	0.053079	5.990858	0.000171	10.719059	0.000150	0.000071	0.035520	247.651184	0.011127	0.009085	0.000150	0.018278	0.002074	3.273073	0.000181	11.311224	0.000150	0.000671
05/29/2004-21:00:00	2909.011475	57.918446	4156.440430	101.572983	2.508765	2681.001953	0.054683	0.022323	0.000150	0.037965	0.087993	147.392380	0.003269	0.001596	0.000150	0.002596	0.053136	6.015673	0.000172	10.718231	0.000150	0.000071	0.032468	247.746109	0.011146	0.008749	0.000150	0.018314	0.001896	3.273793	0.000181	11.310216	0.000150	0.000672
05/30/2004-00:00:00	2908.415283	57.902748	4156.250977	101.568130	2.561806	2681.927246	0.054676	0.020692	0.000150	0.038263	0.081297	147.421600	0.003267	0.001491	0.000150	0.002624	0.051056	6.038113	0.000172	10.717396	0.000150	0.000087	0.026619	247.855087	0.011144	0.008321	0.000150	0.018309	0.001571	3.274238	0.000181	11.309197	0.000150	0.000675
05/30/2004-03:00:00	2908.030029	57.892162	4156.193848	101.566597	2.795844	2682.704102	0.054699	0.020003	0.000150	0.038246	0.083514	147.444550	0.003268	0.001446	0.000150	0.002622	0.054748	6.051951	0.000173	10.716568	0.000150	0.000086	0.021127	247.972031	0.011151	0.008133	0.000150	0.018325	0.001294	3.274625	0.000181	11.308186	0.000150	0.000675
05/30/2004-06:00:00	2908.003174	57.890266	4156.370117	101.570717	2.423591	2683.836182	0.054723	0.019700	0.000150	0.038218	0.073160	147.474197	0.003269	0.001428	0.000150	0.002620	0.049493	6.068386	0.000173	10.715735	0.000150	0.000085	0.016067	248.084061	0.011158	0.008062	0.000150	0.018340	0.000960	3.275133	0.000181	11.307175	0.000150	0.000675
05/30/2004-09:00:00	2908.194092	57.893738	4156.689941	101.578369	2.284722	2684.591064	0.054740	0.019647	0.000150	0.038217	0.071328	147.492813	0.003270	0.001432	0.000150	0.002619	0.049026	6.079800	0.000173	10.714907	0.000150	0.000084	0.014698	248.178314	0.011163	0.008076	0.000150	0.018356	0.000750	3.275573	0.000181	11.306168	0.000150	0.000675
05/30/2004-12:00:00	2908.372559	57.896805	4156.999023	101.585770	2.298139	2685.209473	0.054754	0.019575	0.000149	0.038193	0.073273	147.508514	0.003271	0.001424	0.000149	0.002616	0.050914	6.093384	0.000173	10.714081	0.000149	0.000083	0.014403	248.257736	0.011168	0.008049	0.000149	0.018369	0.000669	3.275963	0.000181	11.305157	0.000149	0.000675
05/30/2004-15:00:00	2908.379150	57.895767	4157.199219	101.590431	2.291677	2685.968018	0.054748	0.019534	0.000149	0.038173	0.074522	147.528473	0.003269	0.001420	0.000149	0.002615	0.052601	6.112950	0.000174	10.713246	0.000149	0.000082	0.013554	248.332809	0.011166	0.008037	0.000149	0.018381	0.000585	3.276355	0.000181	11.304152	0.000149	0.000675
05/30/2004-18:00:00	2908.120361	57.888199	4157.227051	101.590874	2.390021	2686.821045	0.054627	0.019509	0.000149	0.038006	0.077856	147.552917	0.003261	0.001417	0.000149	0.002602	0.055789	6.136400	0.000174	10.712419	0.000149	0.000081	0.012913	248.414764	0.011141	0.008030	0.000149	0.018316	0.000521	3.276743	0.000181	11.303137	0.000149	0.000672
05/30/2004-21:00:00	2907.592041	57.874096	4157.081543	101.587120	2.320997	2688.037109	0.054401	0.019464	0.000149	0.037805	0.079870	147.585007	0.003247	0.001414	0.000149	0.002588	0.058320	6.164719	0.000174	10.711592	0.000149	0.000080	0.011791	248.513107	0.011103	0.008016	0.000149	0.018239	0.000464	3.277138	0.000180	11.302125	0.000149	0.000669
05/31/2004-00:00:00	2906.943115	57.857044	4156.857910	101.581406	1.888659	2689.697998	0.054264	0.019402	0.000149	0.037672	0.052549	147.648941	0.003239	0.001409	0.000149	0.002579	0.037866	6.214372	0.000174	10.710766	0.000149	0.000079	0.007438	248.632141	0.011080	0.007995	0.000149	0.018196	0.000297	3.277620	0.000180	11.301121	0.000149	0.000667
05/31/2004-03:00:00	2906.532471	57.845821	4156.785156	101.579514	1.484485	2691.159912	0.054297	0.019354	0.000149	0.037734	0.039496	147.693893	0.003240	0.001403	0.000149	0.002582	0.028459	6.242785	0.000175	10.709939	0.000149	0.000082	0.005429	248.763962	0.011087	0.007975	0.000149	0.018216	0.000184	3.278078	0.000180	11.300117	0.000149	0.000667
05/31/2004-06:00:00	2906.520508	57.844296	4156.972168	101.583862	0.957616	2692.450928	0.054326	0.019122	0.000149	0.037727	0.024322	147.731186	0.003241	0.001370	0.000149	0.002581	0.017222	6.264175	0.000176	10.709113	0.000149	0.000081	0.004034	248.886734	0.011094	0.007865	0.000149	0.018238	0.000138	3.278466	0.000180	11.299111	0.000149	0.000667
05/31/2004-09:00:00	2906.750732	57.848637	4157.316895	101.592056	0.437363	2693.560791	0.054350	0.019045	0.000149	0.037716	0.010311	147.761368	0.003242	0.001358	0.000149	0.002580	0.007233	6.282759	0.000176	10.708289	0.000149	0.000079	0.001989	248.991455	0.011099	0.007830	0.000149	0.018258	0.000080	3.278867	0.000180	11.298103	0.000149	0.000667
05/31/2004-12:00:00	2906.961914	57.852562	4157.648926	101.600006	0.188879	2694.417236	0.054336	0.019014	0.000149	0.037681	0.003467	147.785080	0.003240	0.001353	0.000149	0.002578	0.002321	6.301218	0.000177	10.707463	0.000149	0.000078	0.000811	249.079102	0.011098	0.007820	0.000149	0.018265	0.000011	3.279278	0.000180	11.297097	0.000149	0.000667
05/31/2004-15:00:00	2906.984619	57.851833	4157.856934	101.604881	0.000000	2695.359619	0.054102	0.018970	0.000149	0.037481	0.000000	147.810333	0.003227	0.001349	0.000149	0.002564	0.000000	6.323968	0.000176	10.706638	0.000149	0.000077	0.000000	249.160873	0.011060	0.007805	0.000149	0.018190	0.000000	3.279634	0.000179	11.296089	0.000149	0.000664
05/31/2004-18:00:00	2906.699463	57.843681	4157.865723	101.604965	0.000000	2696.339844	0.053711	0.018890	0.000149	0.037173	0.000000	147.839767	0.003204	0.001344	0.000149	0.002543	0.000000	6.350691	0.000176	10.705810	0.000149	0.000076	0.000000	249.249344	0.010995	0.007779	0.000149	0.018061	0.000000	3.279983	0.000178	11.295085	0.000149	0.000659
05/31/2004-21:00:00	2906.096924	57.827782	4157.673828	101.599983	0.000000	2697.555176	0.053348	0.018805	0.000149	0.036896	0.000000	147.877090	0.003183	0.001338	0.000149	0.002524	0.000000	6.381337	0.000175	10.704990	0.000149	0.000075	0.000000	249.355255	0.010935	0.007754	0.000149	0.017944	0.000000	3.280338	0.000177	11.294083	0.000149	0.000654
06/01/2004-00:00:00	2905.360107	57.808540	4157.386230	101.592880	0.000075	2698.872803	0.053177	0.018744	0.000149	0.036769	0.000005	147.917953	0.003172	0.001335	0.000149	0.002515	0.000001	6.410503	0.000175	10.704165	0.000149	0.000074	0.000006	249.481323	0.010908	0.007738	0.000149	0.017899	0.000000	3.280693	0.000177	11.293073	0.000149	0.000652
06/01/2004-03:00:00	2904.915039	57.796490	4157.291016	101.590408	0.006416	2699.961182	0.053199	0.018726	0.000149	0.036779	0.000196	147.951035	0.003173	0.001334	0.000149	0.002516	0.000149	6.428927	0.000176	10.703342	0.000149	0.000074	0.000009	249.615799	0.010915	0.007734	0.000149	0.017922	0.000000	3.281048	0.000177	11.292076	0.000149	0.000652
06/01/2004-06:00:00	2904.949707	57.796066	4157.507324	101.595528	0.017854	2700.696045	0.053213	0.018738	0.000149	0.036782	0.000502	147.972351	0.003174	0.001335	0.000149	0.002515	0.000382	6.437317	0.000176	10.702518	0.000149	0.000073	0.000012	249.738205	0.010921	0.007747	0.000149	0.017947	0.000000	3.281404	0.000177	11.291073	0.000149	0.000652
06/01/2004-09:00:00	2905.259766	57.802364	4157.901855	101.604958	0.029827	2701.230713	0.053222	0.018732	0.000149	0.037122	0.000810	147.986984	0.003174	0.001335	0.000149	0.002546	0.000618	6.444823	0.000176	10.701701	0.000149	0.000089	0.000013	249.836136	0.010926	0.007748	0.000149	0.017976	0.000001	3.281754	0.000177	11.290071	0.000149	0.000656
06/01/2004-12:00:00	2905.545898	57.808102	4158.281250	101.614090	0.043005	2701.784912	0.053206	0.018745	0.000149	0.037083	0.001154	148.002365	0.003173	0.001336	0.000149	0.002543	0.000879	6.458585	0.000176	10.700874	0.000149	0.000087	0.000014	249.913910	0.010926	0.007758	0.000149	0.017986	0.000001	3.282103	0.000177	11.289073	0.000149	0.000656
06/01/2004-15:00:00	2905.593506	57.807983	4158.503418	101.619446	0.058836	2702.519531	0.052961	0.018704	0.000149	0.036878	0.001569	148.023712	0.003158	0.001333	0.000149	0.002529	0.001193	6.480754	0.000176	10.700051	0.000149	0.000085	0.000015	249.985291	0.010886	0.007748	0.000149	0.017912	0.000001	3.282457	0.000176	11.288073	0.000149	0.000653
06/01/2004-18:00:00	2905.243408	57.798206	4158.470215	101.618462	0.079079	2703.543945	0.052489	0.018608	0.000148	0.036510	0.002101	148.055054	0.003131	0.001328	0.000148	0.002503	0.001596	6.511232	0.000175	10.699233	0.000148	0.000084	0.000016	250.065948	0.010806	0.007719	0.000148	0.017758	0.000001	3.282815	0.000175	11.287071	0.000148	0.000647
06/01/2004-21:00:00	2904.454102	57.777782	4158.152344	101.610573	0.104166	2704.887695	0.052048	0.018513	0.000148	0.036175	0.002762	148.096954	0.003105	0.001322	0.000148	0.002480	0.002097	6.547591	0.000174	10.698410	0.000148	0.000082	0.000016	250.168488	0.010732	0.007693	0.000148	0.017616	0.000001	3.283178	0.000174	11.286073	0.000148	0.000641
06/02/2004-00:00:00	2903.463867	57.752361	4157.702148	101.599380	0.131410	2706.375000	0.051851	0.018442	0.000148	0.036026	0.003475	148.143753	0.003093	0.001318	0.000148	0.002469	0.002641	6.582354	0.000174	10.697592	0.000148	0.000081	0.000007	250.296890	0.010700	0.007674	0.000148	0.017563	0.000000	3.283542	0.000173	11.285076	0.000148	0.000638
06/02/2004-03:00:00	2902.840820	57.735916	4157.492188	101.594109	0.103395	2707.640381	0.051873	0.018412	0.000148	0.036035	0.002686	148.182755	0.003094	0.001316	0.000148	0.002469	0.001965	6.604400	0.000175	10.696768	0.000148	0.000080	0.000003	250.438370	0.010706	0.007666	0.000148	0.017589	0.000000	3.283905	0.000173	11.284079	0.000148	0.000639
06/02/2004-06:00:00	2902.798828	57.733624	4157.655762	101.597923	0.043257	2708.510254	0.051886	0.018417	0.000148	0.036035	0.001103	148.208160	0.003095	0.001317	0.000148	0.002469	0.000811	6.613491	0.000175	10.695949	0.000148	0.000078	0.000001	250.569794	0.010712	0.007673	0.000148	0.017617	0.000000	3.284267	0.000173	11.283080	0.000148	0.000639
06/02/2004-09:00:00	2903.081055	57.739269	4158.032227	101.606995	0.011056	2709.118896	0.051897	0.018415	0.000148	0.036031	0.000281	148.224976	0.003095	0.001317	0.000148	0.002468	0.000207	6.619733	0.000175	10.695130	0.000148	0.000077	0.000000	250.676987	0.010718	0.007676	0.000148	0.017643	0.000000	3.284628	0.000173	11.282082	0.000148	0.000639
06/02/2004-12:00:00	2903.323730	57.743893	4158.383301	101.615440	0.000000	2709.737061	0.051869	0.018426	0.000148	0.035999	0.000000	148.242401	0.003093	0.001318	0.000148	0.002465	0.000000	6.632103	0.000175	10.694314	0.000148	0.000075	0.000000	250.765076	0.010715	0.007686	0.000148	0.017653	0.000000	3.284990	0.000173	11.281086	0.000148	0.000639
06/02/2004-15:00:00	2903.222168	57.740120	4158.507813	101.618362	0.000000	2710.604736	0.051548	0.018383	0.000148	0.035751	0.000000	148.268295	0.003075	0.001316	0.000148	0.002448	0.000000	6.654755	0.000174	10.693501	0.000148	0.000074	0.000000	250.850037	0.010662	0.007677	0.000148	0.017554	0.000000	3.285354	0.000172	11.280087	0.000148	0.000635
06/02/2004-18:00:00	2902.502197	57.721298	4158.234863	101.611542	0.000000	2711.929199	0.051015	0.018254	0.000148	0.035353	0.000000	148.309586	0.003044	0.001308	0.000148	0.002421	0.000000	6.690105	0.000173	10.692677	0.000148	0.000072	0.000000	250.951233	0.010571	0.007637	0.000148	0.017379	0.000000	3.285725	0.000171	11.279097	0.000148	0.000628
06/02/2004-21:00:00	2901.050537	57.684631	4157.486328	101.593033	0.000000	2713.790771	0.050519	0.018138	0.000148	0.035000	0.000000	148.368927	0.003015	0.001301	0.000148	0.002397	0.000000	6.737024	0.000173	10.691854	0.000148	0.000071	0.000000	251.084274	0.010488	0.007602	0.000148	0.017222	0.000000	3.286101	0.000169	11.278105	0.000148	0.000622
06/03/2004-00:00:00	2899.238281	57.639164	4156.502441	101.568855	0.000000	2715.914063	0.050296	0.018044	0.000148	0.034854	0.000000	148.436951	0.003002	0.001295	0.000148	0.002386	0.000000	6.781834	0.000173	10.691045	0.000148	0.000070	0.000000	251.254181	0.010451	0.007575	0.000148	0.017165	0.000000	3.286480	0.000169	11.277105	0.000148	0.000620
06/03/2004-03:00:00	2898.045166	57.608795	4155.920898	101.554497	0.000000	2717.569336	0.050320	0.018028	0.000148	0.034882	0.000000	148.489288	0.003002	0.001294	0.000148	0.002387	0.000000	6.805731	0.000173	10.690228	0.000148	0.000069	0.000000	251.443909	0.010459	0.007573	0.000148	0.017201	0.000000	3.286856	0.000169	11.276114	0.000148	0.000620
06/03/2004-06:00:00	2897.768066	57.600712	4155.932617	101.554588	0.000000	2718.551758	0.050326	0.018024	0.000148	0.034895	0.000000	148.518890	0.003003	0.001294	0.000148	0.002387	0.000000	6.807055	0.000173	10.689412	0.000148	0.000067	0.000000	251.623077	0.010465	0.007577	0.000148	0.017238	0.000000	3.287233	0.000169	11.275121	0.000148	0.000620
06/03/2004-09:00:00	2897.956787	57.604065	4156.247559	101.562134	0.000000	2719.192383	0.050331	0.018013	0.000148	0.034901	0.000000	148.537125	0.003003	0.001293	0.000148	0.002387	0.000000	6.803402	0.000173	10.688596	0.000148	0.000064	0.000000	251.773132	0.010472	0.007576	0.000148	0.017275	0.000000	3.287608	0.000169	11.274129	0.000148	0.000621
06/03/2004-12:00:00	2898.109619	57.606464	4156.537598	101.569107	0.000000	2719.868896	0.050300	0.018018	0.000148	0.034878	0.000000	148.556595	0.003001	0.001294	0.000148	0.002385	0.000000	6.807567	0.000173	10.687778	0.000148	0.000062	0.000000	251.899567	0.010470	0.007586	0.000148	0.017293	0.000000	3.287983	0.000169	11.273138	0.000148	0.000621
06/03/2004-15:00:00	2897.836914	57.598484	4156.551758	101.569237	0.000000	2720.860596	0.049937	0.017964	0.000148	0.034616	0.000000	148.586700	0.002980	0.001291	0.000148	0.002368	0.000000	6.825667	0.000172	10.686959	0.000148	0.000061	0.000000	252.018982	0.010411	0.007574	0.000148	0.017190	0.000000	3.288360	0.000168	11.272148	0.000148	0.000616
06/03/2004-18:00:00	2896.777832	57.571377	4156.056641	101.557007	0.000000	2722.433838	0.049323	0.017837	0.000148	0.034499	0.000000	148.636429	0.002945	0.001283	0.000148	0.002367	0.000000	6.863481	0.000171	10.686149	0.000148	0.000075	0.000000	252.150055	0.010309	0.007535	0.000148	0.017004	0.000000	3.288743	0.000166	11.271153	0.000148	0.000612
06/03/2004-21:00:00	2894.752197	57.520634	4154.938477	101.529396	0.000000	2724.717285	0.048748	0.017680	0.000148	0.034082	0.000000	148.709961	0.002912	0.001273	0.000148	0.002338	0.000000	6.917022	0.000170	10.685335	0.000148	0.000073	0.000000	252.308823	0.010212	0.007484	0.000148	0.016825	0.000000	3.289132	0.000165	11.270164	0.000148	0.000605
06/04/2004-00:00:00	2892.240234	57.458015	4153.498047	101.494019	0.000842	2727.355713	0.048637	0.017612	0.000147	0.034022	0.000060	148.795578	0.002905	0.001269	0.000147	0.002332	0.000011	6.970498	0.000171	10.684518	0.000147	0.000071	0.000064	252.502975	0.010196	0.007465	0.000147	0.016817	0.000003	3.289531	0.000164	11.269175	0.000147	0.000604
06/04/2004-03:00:00	2890.554199	57.415539	4152.593750	101.471733	0.011740	2729.366455	0.048664	0.017606	0.000147	0.034053	0.000406	148.860092	0.002906	0.001269	0.000147	0.002333	0.000260	7.002744	0.000172	10.683706	0.000147	0.000069	0.000105	252.714386	0.010205	0.007468	0.000147	0.016860	0.000004	3.289931	0.000164	11.268187	0.000147	0.000605
06/04/2004-06:00:00	2890.044678	57.401779	4152.454102	101.468170	0.037471	2730.499268	0.048679	0.017628	0.000147	0.034070	0.001293	148.895111	0.002907	0.001272	0.000147	0.002334	0.000898	7.005954	0.000172	10.682887	0.000147	0.000067	0.000247	252.914490	0.010216	0.007482	0.000147	0.016906	0.000010	3.290345	0.000164	11.267195	0.000147	0.000605
06/04/2004-09:00:00	2890.117432	57.402199	4152.688965	101.473801	0.119236	2731.164551	0.048720	0.017771	0.000147	0.034102	0.005196	148.913956	0.002911	0.001285	0.000147	0.002336	0.004002	6.998932	0.000171	10.682079	0.000147	0.000064	0.000568	253.085419	0.010237	0.007557	0.000147	0.016964	0.000024	3.290795	0.000165	11.266209	0.000147	0.000606
06/04/2004-12:00:00	2890.174561	57.402260	4152.916992	101.479233	0.212185	2731.843262	0.048809	0.018066	0.000147	0.034174	0.009253	148.933945	0.002918	0.001310	0.000147	0.002341	0.007084	6.999505	0.000172	10.681263	0.000147	0.000062	0.001070	253.231720	0.010274	0.007710	0.000147	0.017041	0.000045	3.291286	0.000165	11.265224	0.000147	0.000608
06/04/2004-15:00:00	2889.889404	57.393997	4152.924316	101.479225	0.349820	2732.714844	0.048879	0.018119	0.000147	0.034180	0.014388	148.960175	0.002921	0.001314	0.000147	0.002340	0.011175	7.011873	0.000172	10.680449	0.000147	0.000059	0.001269	253.364807	0.010292	0.007740	0.000147	0.017073	0.000054	3.291741	0.000165	11.264232	0.000147	0.000608
06/04/2004-18:00:00	2889.016357	57.371304	4152.546875	101.469826	0.544050	2733.942139	0.048469	0.017948	0.000147	0.033867	0.021045	148.998215	0.002897	0.001299	0.000147	0.002319	0.016639	7.039290	0.000171	10.679641	0.000147	0.000057	0.001113	253.496094	0.010225	0.007663	0.000147	0.016946	0.000047	3.292167	0.000164	11.263252	0.000147	0.000603
06/04/2004-21:00:00	2887.468506	57.332176	4151.732422	101.449699	0.814553	2735.588867	0.048043	0.017810	0.000147	0.033574	0.029218	149.050156	0.002873	0.001288	0.000147	0.002299	0.023404	7.080118	0.000170	10.678828	0.000147	0.000056	0.001074	253.638657	0.010158	0.007601	0.000147	0.016828	0.000045	3.292595	0.000163	11.262268	0.000147	0.000598
06/05/2004-00:00:00	2885.598145	57.285126	4150.706055	101.424438	1.176954	2737.404053	0.048088	0.018012	0.000147	0.033646	0.040003	149.108246	0.002877	0.001302	0.000147	0.002304	0.032524	7.119815	0.000171	10.678015	0.000147	0.000055	0.001545	253.803299	0.010180	0.007670	0.000147	0.016889	0.000065	3.293083	0.000163	11.261283	0.000147	0.000599
06/05/2004-03:00:00	2884.302246	57.252167	4150.054688	101.408340	1.499119	2738.793701	0.048217	0.018193	0.000147	0.033719	0.050471	149.152542	0.002885	0.001314	0.000147	0.002308	0.040164	7.144469	0.000172	10.677208	0.000147	0.000054	0.002033	253.976181	0.010214	0.007737	0.000147	0.016953	0.000086	3.293579	0.000164	11.260298	0.000147	0.000601
06/05/2004-06:00:00	2883.878906	57.240456	4149.968750	101.406075	1.727977	2739.715576	0.048676	0.019535	0.000147	0.033918	0.056752	149.184738	0.002912	0.001399	0.000147	0.002322	0.043760	7.149921	0.000174	10.676404	0.000147	0.000053	0.004111	254.146317	0.010317	0.008136	0.000147	0.017088	0.000173	3.294351	0.000165	11.259317	0.000147	0.000604
06/05/2004-09:00:00	2883.920166	57.240116	4150.183594	101.411240	1.880403	2740.428955	0.049503	0.021183	0.000147	0.034162	0.062082	149.211960	0.002957	0.001485	0.000147	0.002338	0.046881	7.150802	0.000177	10.675600	0.000147	0.000052	0.007147	254.299850	0.010460	0.008491	0.000147	0.017236	0.000301	3.295308	0.000167	11.258341	0.000147	0.000608
06/05/2004-12:00:00	2883.965576	57.239918	4150.402832	101.416382	1.997095	2741.145752	0.050379	0.022156	0.000147	0.034416	0.065160	149.239761	0.003005	0.001538	0.000147	0.002355	0.047832	7.156785	0.000180	10.674800	0.000147	0.000051	0.009991	254.435608	0.010609	0.008726	0.000147	0.017384	0.000421	3.296280	0.000169	11.257368	0.000147	0.000613
06/05/2004-15:00:00	2883.804688	57.234615	4150.487793	101.418335	2.057585	2741.965576	0.051130	0.022408	0.000147	0.034610	0.068098	149.269943	0.003042	0.001551	0.000147	0.002367	0.048706	7.170466	0.000183	10.673995	0.000147	0.000050	0.012005	254.558838	0.010720	0.008794	0.000147	0.017494	0.000507	3.297167	0.000171	11.256388	0.000147	0.000616
06/05/2004-18:00:00	2883.319336	57.221394	4150.359375	101.415024	2.078745	2742.852539	0.051105	0.020577	0.000147	0.034502	0.069809	149.297852	0.003039	0.001455	0.000147	0.002359	0.049994	7.191539	0.000183	10.673195	0.000147	0.000049	0.011314	254.668869	0.010713	0.008424	0.000147	0.017459	0.000477	3.297655	0.000171	11.255410	0.000147	0.000614
06/05/2004-21:00:00	2882.499512	57.200012	4150.016602	101.406464	2.271609	2743.938721	0.050991	0.019795	0.000147	0.034395	0.066714	149.332443	0.003032	0.001413	0.000147	0.002352	0.048840	7.219666	0.000183	10.672381	0.000147	0.000049	0.010530	254.782608	0.010698	0.008258	0.000147	0.017427	0.000445	3.298144	0.000171	11.254435	0.000147	0.000612
06/06/2004-00:00:00	2881.530029	57.174973	4149.575195	101.395538	2.530823	2745.109375	0.051062	0.019502	0.000147	0.034447	0.068768	149.369873	0.003036	0.001398	0.000147	0.002355	0.051277	7.249021	0.000184	10.671576	0.000147	0.000049	0.009836	254.905075	0.010714	0.008197	0.000147	0.017472	0.000416	3.298634	0.000171	11.253458	0.000147	0.000613
06/06/2004-03:00:00	2880.881592	57.157726	4149.339355	101.389664	2.748697	2746.097168	0.051184	0.019512	0.000147	0.034829	0.070792	149.401428	0.003043	0.001402	0.000147	0.002388	0.053445	7.271070	0.000185	10.670772	0.000147	0.000066	0.009340	255.030411	0.010739	0.008237	0.000147	0.017525	0.000395	3.299139	0.000171	11.252483	0.000147	0.000618
06/06/2004-06:00:00	2880.748291	57.153152	4149.442871	101.392036	2.896695	2746.876465	0.051659	0.021095	0.000147	0.034951	0.072944	149.429520	0.003068	0.001492	0.000147	0.002395	0.054057	7.284130	0.000187	10.669977	0.000147	0.000065	0.010706	255.154465	0.010811	0.008625	0.000147	0.017606	0.000453	3.299954	0.000172	11.251509	0.000147	0.000620
06/06/2004-09:00:00	2880.916504	57.155922	4149.740234	101.399193	2.921406	2747.526611	0.052401	0.022612	0.000146	0.035107	0.075811	149.455002	0.003105	0.001569	0.000146	0.002404	0.055316	7.293929	0.000190	10.669179	0.000146	0.000064	0.012946	255.265839	0.010910	0.008924	0.000146	0.017696	0.000547	3.300914	0.000174	11.250535	0.000146	0.000623
06/06/2004-12:00:00	2881.079346	57.158524	4150.035156	101.406227	2.932792	2748.186279	0.053134	0.023418	0.000146	0.035268	0.076399	149.480988	0.003143	0.001610	0.000146	0.002413	0.054613	7.307737	0.000193	10.668379	0.000146	0.000063	0.015049	255.363708	0.011008	0.009084	0.000146	0.017784	0.000636	3.301878	0.000175	11.249569	0.000146	0.000626
06/06/2004-15:00:00	2881.072510	57.156975	4150.217285	101.410561	2.929022	2748.926025	0.053649	0.023496	0.000146	0.035401	0.076961	149.508728	0.003168	0.001612	0.000146	0.002419	0.053990	7.327428	0.000196	10.667583	0.000146	0.000062	0.016438	255.452576	0.011076	0.009096	0.000146	0.017855	0.000694	3.302765	0.000177	11.248600	0.000146	0.000629
06/06/2004-18:00:00	2880.798584	57.148853	4150.228027	101.410606	2.890534	2749.695801	0.053675	0.021429	0.000146	0.035330	0.076250	149.532791	0.003167	0.001504	0.000146	0.002413	0.053678	7.352184	0.000196	10.666781	0.000146	0.000062	0.015127	255.530701	0.011074	0.008673	0.000146	0.017833	0.000639	3.303237	0.000176	11.247629	0.000146	0.000628
06/06/2004-21:00:00	2880.250488	57.134136	4150.058594	101.406403	3.037279	2750.625000	0.053606	0.020540	0.000146	0.035245	0.070879	149.562164	0.003163	0.001456	0.000146	0.002407	0.051339	7.381916	0.000197	10.665982	0.000146	0.000061	0.013718	255.614502	0.011064	0.008480	0.000146	0.017810	0.000584	3.303706	0.000176	11.246655	0.000146	0.000626
06/07/2004-00:00:00	2879.585205	57.116493	4149.815430	101.400291	3.216713	2751.613037	0.053494	0.019759	0.000146	0.035147	0.069450	149.592743	0.003156	0.001410	0.000146	0.002400	0.051866	7.412770	0.000197	10.665181	0.000146	0.000061	0.011463	255.703400	0.011046	0.008277	0.000146	0.017779	0.000490	3.304082	0.000176	11.245686	0.000146	0.000625
06/07/2004-03:00:00	2879.146484	57.104374	4149.718750	101.397743	3.478755	2752.451416	0.053521	0.019442	0.000146	0.035155	0.075558	149.617981	0.003157	0.001390	0.000146	0.002400	0.057635	7.436696	0.000198	10.664377	0.000146	0.000060	0.008876	255.795532	0.011053	0.008192	0.000146	0.017802	0.000409	3.304449	0.000176	11.244710	0.000146	0.000625
06/07/2004-06:00:00	2879.092285	57.101654	4149.870117	101.401329	2.620838	2754.133789	0.053555	0.019288	0.000146	0.035154	0.047956	149.668961	0.003158	0.001381	0.000146	0.002400	0.037791	7.477938	0.000199	10.663574	0.000146	0.000060	0.004070	255.884338	0.011058	0.008152	0.000146	0.017823	0.000177	3.304976	0.000176	11.243744	0.000146	0.000626
06/07/2004-09:00:00	2879.272217	57.104687	4150.178223	101.408661	2.132754	2755.284912	0.053580	0.019246	0.000146	0.035230	0.039725	149.696182	0.003159	0.001379	0.000146	0.002402	0.031777	7.501287	0.000199	10.662778	0.000146	0.000062	0.003204	255.962952	0.011063	0.008143	0.000146	0.017844	0.000106	3.305396	0.000176	11.242775	0.000146	0.000626
06/07/2004-12:00:00	2879.427490	57.107079	4150.464844	101.415573	1.822567	2756.278320	0.053578	0.019239	0.000146	0.035218	0.034033	149.721695	0.003159	0.001379	0.000146	0.002401	0.027267	7.526760	0.000200	10.661977	0.000146	0.000061	0.002827	256.030273	0.011063	0.008146	0.000146	0.017857	0.000090	3.305760	0.000176	11.241807	0.000146	0.000626
06/07/2004-15:00:00	2879.354248	57.103928	4150.605957	101.418854	1.068819	2757.889404	0.053455	0.019219	0.000146	0.035113	0.019162	149.762299	0.003151	0.001378	0.000146	0.002394	0.015034	7.566962	0.000200	10.661175	0.000146	0.000061	0.001776	256.095520	0.011039	0.008145	0.000146	0.017821	0.000053	3.306145	0.000176	11.240839	0.000146	0.000625
06/07/2004-18:00:00	2878.913574	57.091763	4150.506348	101.416283	0.778256	2759.308838	0.053131	0.019152	0.000146	0.034856	0.013656	149.802689	0.003132	0.001373	0.000146	0.002376	0.010215	7.607860	0.000200	10.660378	0.000146	0.000060	0.001359	256.167664	0.010982	0.008121	0.000146	0.017707	0.000037	3.306514	0.000175	11.239872	0.000146	0.000621
06/07/2004-21:00:00	2878.082520	57.070072	4150.151855	101.407463	0.658808	2760.846924	0.052828	0.019074	0.000146	0.034624	0.014262	149.846634	0.003114	0.001368	0.000146	0.002360	0.011028	7.649851	0.000200	10.659579	0.000146	0.000060	0.001098	256.254547	0.010929	0.008097	0.000146	0.017604	0.000029	3.306879	0.000174	11.238901	0.000146	0.000617
06/08/2004-00:00:00	2877.073730	57.043983	4149.680664	101.395767	0.689211	2762.362793	0.052669	0.019033	0.000146	0.034510	0.014872	149.894897	0.003104	0.001366	0.000146	0.002352	0.011465	7.692552	0.000200	10.658783	0.000146	0.000060	0.001068	256.357819	0.010902	0.008083	0.000146	0.017558	0.000026	3.307237	0.000174	11.237933	0.000146	0.000615
06/08/2004-03:00:00	2876.384521	57.025799	4149.419922	101.389290	0.553308	2763.804443	0.052699	0.019033	0.000146	0.034535	0.010786	149.939667	0.003106	0.001366	0.000146	0.002353	0.008299	7.726894	0.000201	10.657984	0.000146	0.000060	0.000587	256.471893	0.010908	0.008088	0.000146	0.017584	0.000017	3.307598	0.000174	11.236967	0.000146	0.000615
06/08/2004-06:00:00	2876.220947	57.020405	4149.500977	101.391060	0.283208	2764.992676	0.052722	0.019025	0.000146	0.034550	0.006398	149.971786	0.003106	0.001366	0.000146	0.002353	0.005032	7.747753	0.000201	10.657186	0.000146	0.000059	0.000416	256.581299	0.010914	0.008087	0.000146	0.017611	0.000014	3.307956	0.000174	11.236003	0.000146	0.000616
06/08/2004-09:00:00	2876.362793	57.022472	4149.780273	101.397804	0.139413	2765.831299	0.052738	0.019038	0.000146	0.034873	0.003907	149.994492	0.003107	0.001367	0.000146	0.002382	0.003145	7.762519	0.000202	10.656391	0.000146	0.000076	0.000336	256.676270	0.010919	0.008095	0.000146	0.017644	0.000012	3.308306	0.000174	11.235042	0.000146	0.000619
06/08/2004-12:00:00	2876.463379	57.023571	4150.033691	101.403801	0.088238	2766.611084	0.052713	0.019051	0.000146	0.034836	0.002833	150.016983	0.003105	0.001368	0.000146	0.002379	0.002373	7.780556	0.000202	10.655594	0.000146	0.000074	0.000245	256.759552	0.010916	0.008106	0.000146	0.017653	0.000009	3.308657	0.000174	11.234073	0.000146	0.000619
06/08/2004-15:00:00	2876.231934	57.016479	4150.071289	101.404610	0.000000	2767.677734	0.052449	0.019007	0.000146	0.034619	0.000000	150.049637	0.003090	0.001365	0.000146	0.002364	0.000000	7.810142	0.000202	10.654800	0.000146	0.000072	0.000000	256.840881	0.010872	0.008094	0.000146	0.017569	0.000000	3.309018	0.000173	11.233114	0.000146	0.000616
06/08/2004-18:00:00	2875.425049	56.995312	4149.731934	101.396164	0.000000	2769.081299	0.052007	0.018921	0.000145	0.034277	0.000000	150.093887	0.003065	0.001360	0.000145	0.002340	0.000000	7.850396	0.000201	10.654006	0.000145	0.000071	0.000000	256.932983	0.010796	0.008067	0.000145	0.017419	0.000000	3.309375	0.000172	11.232148	0.000145	0.000610
06/08/2004-21:00:00	2873.961670	56.958057	4148.964844	101.377167	0.000000	2770.972412	0.051590	0.018809	0.000145	0.033966	0.000000	150.154343	0.003040	0.001353	0.000145	0.002318	0.000000	7.903234	0.000200	10.653210	0.000145	0.000069	0.000000	257.046509	0.010723	0.008029	0.000145	0.017282	0.000000	3.309735	0.000171	11.231186	0.000145	0.000605
06/09/2004-00:00:00	2872.174805	56.912983	4147.988281	101.353134	0.000604	2773.092041	0.051465	0.018756	0.000145	0.033888	0.000043	150.222778	0.003033	0.001350	0.000145	0.002312	0.000008	7.955597	0.000201	10.652414	0.000145	0.000068	0.000046	257.187347	0.010703	0.008015	0.000145	0.017259	0.000002	3.310103	0.000170	11.230227	0.000145	0.000604
06/09/2004-03:00:00	2870.882568	56.879967	4147.333008	101.336929	0.100649	2774.744141	0.051500	0.018742	0.000145	0.033920	0.005503	150.273300	0.003034	0.001349	0.000145	0.002313	0.004673	7.986578	0.000202	10.651625	0.000145	0.000067	0.000095	257.345490	0.010713	0.008011	0.000145	0.017296	0.000004	3.310476	0.000170	11.229273	0.000145	0.000604
06/09/2004-06:00:00	2870.368164	56.865963	4147.180664	101.333145	0.189237	2775.829346	0.051523	0.018759	0.000145	0.033935	0.009008	150.305923	0.003036	0.001351	0.000145	0.002314	0.007740	7.998229	0.000202	10.650826	0.000145	0.000065	0.000145	257.499268	0.010722	0.008024	0.000145	0.017335	0.000006	3.310846	0.000170	11.228301	0.000145	0.000605
06/09/2004-09:00:00	2870.286377	56.862556	4147.315430	101.336235	0.286972	2776.601318	0.051562	0.018866	0.000145	0.033962	0.013254	150.328156	0.003039	0.001360	0.000145	0.002315	0.011232	8.002170	0.000202	10.650039	0.000145	0.000063	0.000379	257.637238	0.010739	0.008081	0.000145	0.017382	0.000016	3.311249	0.000171	11.227342	0.000145	0.000606
06/09/2004-12:00:00	2870.215820	56.859413	4147.454102	101.339516	0.378713	2777.374512	0.051630	0.019113	0.000145	0.034019	0.016767	150.351227	0.003044	0.001381	0.000145	0.002319	0.013788	8.010113	0.000202	10.649246	0.000145	0.000062	0.000772	257.761536	0.010767	0.008207	0.000145	0.017445	0.000033	3.311686	0.000171	11.226388	0.000145	0.000607
06/09/2004-15:00:00	2869.984131	56.852299	4147.488281	101.340195	0.466256	2778.245361	0.051643	0.019109	0.000145	0.034019	0.020250	150.377060	0.003044	0.001381	0.000145	0.002319	0.016712	8.024795	0.000203	10.648450	0.000145	0.000060	0.000849	257.875732	0.010776	0.008211	0.000145	0.017474	0.000036	3.312081	0.000171	11.225430	0.000145	0.000607
06/09/2004-18:00:00	2869.506592	56.839218	4147.361328	101.336983	0.558443	2779.284424	0.051318	0.018983	0.000145	0.033760	0.022989	150.408737	0.003025	0.001371	0.000145	0.002301	0.018568	8.047583	0.000202	10.647660	0.000145	0.000058	0.000729	257.984711	0.010721	0.008162	0.000145	0.017367	0.000031	3.312465	0.000170	11.224473	0.000145	0.000603
06/09/2004-21:00:00	2868.788330	56.820221	4147.078613	101.329887	0.664059	2780.510254	0.050967	0.018870	0.000145	0.033514	0.025851	150.445831	0.003005	0.001363	0.000145	0.002284	0.021774	8.076458	0.000201	10.646870	0.000145	0.000057	0.000681	258.094482	0.010667	0.008123	0.000145	0.017269	0.000029	3.312851	0.000169	11.223512	0.000145	0.000599
06/10/2004-00:00:00	2867.969482	56.798771	4146.728516	101.321182	0.785162	2781.787842	0.050815	0.018762	0.000145	0.033412	0.029446	150.484680	0.002996	0.001355	0.000145	0.002277	0.025519	8.106526	0.000201	10.646082	0.000145	0.000056	0.000563	258.208191	0.010643	0.008080	0.000145	0.017238	0.000023	3.313220	0.000169	11.222555	0.000145	0.000597
06/10/2004-03:00:00	2867.438232	56.784359	4146.567871	101.317101	0.897027	2782.870850	0.050837	0.018720	0.000145	0.033433	0.033688	150.517258	0.002997	0.001352	0.000145	0.002278	0.029150	8.129562	0.000202	10.645288	0.000145	0.000055	0.000444	258.321655	0.010649	0.008068	0.000145	0.017269	0.000019	3.313586	0.000169	11.221598	0.000145	0.000598
06/10/2004-06:00:00	2867.375732	56.781410	4146.713379	101.320518	0.684808	2783.934326	0.050858	0.018705	0.000145	0.033448	0.024483	150.551788	0.002998	0.001351	0.000145	0.002278	0.020212	8.154923	0.000202	10.644495	0.000145	0.000054	0.000238	258.424561	0.010655	0.008064	0.000145	0.017300	0.000009	3.313956	0.000169	11.220647	0.000145	0.000599
06/10/2004-09:00:00	2867.590820	56.785259	4147.038574	101.328308	0.502380	2784.768311	0.050876	0.018718	0.000145	0.033482	0.017914	150.577362	0.002999	0.001352	0.000145	0.002280	0.014724	8.172812	0.000203	10.643706	0.000145	0.000054	0.000179	258.513458	0.010660	0.008071	0.000145	0.017328	0.000005	3.314321	0.000169	11.219687	0.000145	0.000599
06/10/2004-12:00:00	2867.801025	56.788944	4147.360352	101.336052	0.369084	2785.561279	0.050864	0.018725	0.000145	0.033477	0.012481	150.602066	0.002998	0.001353	0.000145	0.002279	0.009997	8.194010	0.000203	10.642920	0.000145	0.000053	0.000132	258.587860	0.010659	0.008078	0.000145	0.017346	0.000003	3.314683	0.000169	11.218733	0.000145	0.000599
06/10/2004-15:00:00	2867.847412	56.788696	4147.576172	101.341225	0.237326	2786.478271	0.050656	0.018697	0.000145	0.033634	0.006442	150.631546	0.002986	0.001351	0.000145	0.002296	0.004803	8.223497	0.000203	10.642132	0.000145	0.000070	0.000071	258.653595	0.010625	0.008071	0.000145	0.017296	0.000002	3.315042	0.000168	11.217780	0.000145	0.000600
06/10/2004-18:00:00	2867.651367	56.782394	4147.632813	101.342438	0.255890	2787.429443	0.050266	0.018624	0.000145	0.033344	0.006929	150.660797	0.002964	0.001347	0.000145	0.002276	0.005171	8.254980	0.000202	10.641342	0.000145	0.000068	0.000068	258.716614	0.010560	0.008048	0.000145	0.017175	0.000001	3.315405	0.000167	11.216828	0.000145	0.000596
06/10/2004-21:00:00	2867.204346	56.769978	4147.527832	101.339638	0.277213	2788.567139	0.049901	0.018536	0.000145	0.033092	0.007490	150.696426	0.002944	0.001341	0.000145	0.002259	0.005596	8.292696	0.000201	10.640559	0.000145	0.000067	0.000066	258.782074	0.010499	0.008020	0.000145	0.017068	0.000001	3.315773	0.000166	11.215876	0.000145	0.000592
06/11/2004-00:00:00	2866.645264	56.754852	4147.347656	101.335129	0.299942	2789.783936	0.049786	0.018491	0.000145	0.033016	0.008098	150.734741	0.002937	0.001339	0.000145	0.002253	0.006047	8.331621	0.000202	10.639764	0.000145	0.000066	0.000079	258.854034	0.010480	0.008007	0.000145	0.017047	0.000002	3.316141	0.000166	11.214922	0.000145	0.000591
06/11/2004-03:00:00	2866.312256	56.745274	4147.318359	101.334213	0.320123	2790.835938	0.049806	0.018485	0.000144	0.033031	0.008635	150.767487	0.002938	0.001339	0.000144	0.002253	0.006448	8.363384	0.000202	10.638980	0.000144	0.000065	0.000087	258.928650	0.010484	0.008009	0.000144	0.017072	0.000002	3.316508	0.000166	11.213968	0.000144	0.000591
06/11/2004-06:00:00	2866.358154	56.744934	4147.532715	101.339302	0.336009	2791.615479	0.049821	0.018494	0.000144	0.033040	0.009041	150.790985	0.002939	0.001339	0.000144	0.002253	0.006756	8.386296	0.000203	10.638193	0.000144	0.000065	0.000089	258.996582	0.010489	0.008015	0.000144	0.017096	0.000002	3.316875	0.000166	11.213022	0.000144	0.000592
06/11/2004-09:00:00	2866.632568	56.750217	4147.897461	101.348091	0.349320	2792.229004	0.049834	0.018499	0.000144	0.033046	0.009373	150.809067	0.002939	0.001340	0.000144	0.002253	0.007010	8.406247	0.000203	10.637407	0.000144	0.000064	0.000089	259.051575	0.010492	0.008021	0.000144	0.017120	0.000002	3.317241	0.000166	11.212071	0.000144	0.000592
06/11/2004-12:00:00	2866.893555	56.755157	4148.251465	101.356621	0.362769	2792.860596	0.049833	0.018531	0.000144	0.033045	0.009706	150.827652	0.002939	0.001342	0.000144	0.002252	0.007266	8.429584	0.000204	10.636621	0.000144	0.000063	0.000088	259.095459	0.010493	0.008035	0.000144	0.017137	0.000002	3.317606	0.000166	11.211118	0.000144	0.000592
06/11/2004-15:00:00	2866.979004	56.755775	4148.492676	101.362328	0.379056	2793.620361	0.049738	0.018519	0.000144	0.032994	0.010142	150.850586	0.002934	0.001342	0.000144	0.002249	0.007606	8.459098	0.000204	10.635835	0.000144	0.000063	0.000088	259.134308	0.010479	0.008036	0.000144	0.017128	0.000002	3.317971	0.000166	11.210172	0.000144	0.000592
06/11/2004-18:00:00	2866.788574	56.749664	4148.555176	101.363708	0.411665	2794.570557	0.049430	0.018490	0.000144	0.032776	0.011423	150.879669	0.002916	0.001341	0.000144	0.002233	0.008671	8.495269	0.000204	10.635054	0.000144	0.000062	0.000087	259.174133	0.010425	0.008031	0.000144	0.017029	0.000003	3.318339	0.000165	11.209220	0.000144	0.000589
06/11/2004-21:00:00	2866.314697	56.736610	4148.430176	101.360458	0.508244	2795.667725	0.049113	0.018435	0.000144	0.032573	0.016075	150.912643	0.002899	0.001338	0.000144	0.002219	0.012612	8.534513	0.000203	10.634267	0.000144	0.000062	0.000105	259.221191	0.010373	0.008014	0.000144	0.016938	0.000003	3.318712	0.000164	11.208271	0.000144	0.000585
06/12/2004-00:00:00	2865.711914	56.720318	4148.223145	101.355225	0.638435	2796.863770	0.049178	0.018772	0.000144	0.032656	0.021832	150.949982	0.002905	0.001368	0.000144	0.002225	0.017245	8.572522	0.000204	10.633487	0.000144	0.000062	0.000783	259.282959	0.010404	0.008188	0.000144	0.016998	0.000032	3.319194	0.000165	11.207324	0.000144	0.000587
06/12/2004-03:00:00	2865.319092	56.709274	4148.150879	101.353302	0.894832	2797.787109	0.049344	0.019321	0.000144	0.032774	0.030917	150.980118	0.002917	0.001409	0.000144	0.002234	0.023864	8.600224	0.000205	10.632705	0.000144	0.000062	0.001763	259.353668	0.010460	0.008411	0.000144	0.017081	0.000073	3.319729	0.000165	11.206379	0.000144	0.000589
06/12/2004-06:00:00	2865.286377	56.707035	4148.315430	101.357185	1.119649	2798.626953	0.050346	0.022188	0.000144	0.033052	0.039893	151.013336	0.002971	0.001557	0.000144	0.002252	0.028634	8.620865	0.000210	10.631932	0.000144	0.000062	0.005629	259.435211	0.010627	0.009007	0.000144	0.017235	0.000237	3.320761	0.000168	11.205439	0.000144	0.000594
06/12/2004-09:00:00	2865.476563	56.710243	4148.623535	101.364578	1.310167	2799.343994	0.051390	0.023657	0.000144	0.033315	0.047210	151.042557	0.003026	0.001636	0.000144	0.002269	0.032343	8.638245	0.000215	10.631164	0.000144	0.000063	0.009294	259.509766	0.010786	0.009338	0.000144	0.017378	0.000391	3.321811	0.000170	11.204495	0.000144	0.000598
06/12/2004-12:00:00	2865.647705	56.712994	4148.918457	101.371735	1.445709	2800.073730	0.052370	0.024491	0.000144	0.033490	0.052267	151.072479	0.003075	0.001680	0.000144	0.002279	0.034473	8.657891	0.000219	10.630394	0.000144	0.000063	0.012573	259.578308	0.010910	0.009526	0.000144	0.017463	0.000530	3.322867	0.000172	11.203555	0.000144	0.000601
06/12/2004-15:00:00	2865.624756	56.710968	4149.087891	101.375702	1.564617	2800.894531	0.053223	0.024704	0.000144	0.033677	0.056899	151.104584	0.003116	0.001690	0.000144	0.002290	0.036726	8.681861	0.000224	10.629625	0.000144	0.000063	0.014998	259.645569	0.011016	0.009573	0.000144	0.017553	0.000632	3.323846	0.000174	11.202621	0.000144	0.000605
06/12/2004-18:00:00	2865.296631	56.701466	4149.061035	101.374802	1.657547	2801.774414	0.053485	0.022927	0.000144	0.033719	0.060160	151.134171	0.003128	0.001597	0.000144	0.002291	0.039407	8.709616	0.000226	10.628857	0.000144	0.000063	0.014726	259.711273	0.011047	0.009210	0.000144	0.017575	0.000621	3.324436	0.000174	11.201681	0.000144	0.000605
06/12/2004-21:00:00	2864.653320	56.684261	4148.823730	101.368835	1.735554	2802.811768	0.053560	0.021390	0.000144	0.034049	0.062422	151.167969	0.003132	0.001510	0.000144	0.002320	0.041167	8.740524	0.000226	10.628077	0.000144	0.000081	0.013778	259.790344	0.011059	0.008808	0.000144	0.017600	0.000581	3.324936	0.000175	11.200739	0.000144	0.000609
06/13/2004-00:00:00	2863.868896	56.663555	4148.493164	101.360672	1.928295	2803.920898	0.053633	0.019197	0.000144	0.034087	0.063550	151.204102	0.003136	0.001331	0.000144	0.002322	0.042770	8.769882	0.000227	10.627300	0.000144	0.000080	0.012669	259.887238	0.011074	0.007673	0.000144	0.017640	0.000536	3.325417	0.000175	11.199794	0.000144	0.000610
06/13/2004-03:00:00	2863.381348	56.650112	4148.361816	101.357231	2.112151	2804.858643	0.053729	0.018454	0.000144	0.034129	0.064360	151.234726	0.003142	0.001270	0.000144	0.002324	0.043934	8.789623	0.000228	10.626520	0.000144	0.000079	0.011868	259.993744	0.011097	0.007278	0.000144	0.017684	0.000503	3.325922	0.000175	11.198851	0.000144	0.000611
06/13/2004-06:00:00	2863.371826	56.648479	4148.541504	101.361443	2.265962	2805.650879	0.054106	0.020750	0.000144	0.034268	0.067119	151.265457	0.003163	0.001395	0.000144	0.002332	0.045061	8.800856	0.000230	10.625756	0.000144	0.000078	0.013882	260.105560	0.011160	0.007807	0.000144	0.017767	0.000589	3.326868	0.000176	11.197906	0.000144	0.000614
06/13/2004-09:00:00	2863.643311	56.653633	4148.897461	101.370110	2.322913	2806.285889	0.054421	0.022028	0.000144	0.034387	0.069775	151.291336	0.003181	0.001465	0.000144	0.002339	0.046297	8.809686	0.000232	10.624986	0.000144	0.000077	0.015979	260.202820	0.011217	0.008118	0.000144	0.017845	0.000677	3.327840	0.000177	11.196965	0.000144	0.000616
06/13/2004-12:00:00	2863.895752	56.658394	4149.247559	101.378487	2.338134	2806.939453	0.054706	0.022705	0.000143	0.034502	0.070735	151.317780	0.003198	0.001504	0.000143	0.002346	0.046042	8.822665	0.000233	10.624226	0.000143	0.000076	0.017923	260.287231	0.011270	0.008293	0.000143	0.017919	0.000758	3.328824	0.000178	11.196031	0.000143	0.000619
06/13/2004-15:00:00	2863.933350	56.657879	4149.456543	101.383499	2.342166	2807.695801	0.054956	0.022601	0.000143	0.034599	0.072012	151.347046	0.003211	0.001495	0.000143	0.002352	0.046312	8.841546	0.000235	10.623456	0.000143	0.000076	0.019177	260.366516	0.011312	0.008246	0.000143	0.017980	0.000811	3.329728	0.000179	11.195089	0.000143	0.000621
06/13/2004-18:00:00	2863.625488	56.648869	4149.439941	101.382912	2.342613	2808.520752	0.054992	0.019926	0.000143	0.034537	0.072338	151.373459	0.003212	0.001338	0.000143	0.002346	0.047293	8.865466	0.000235	10.622685	0.000143	0.000075	0.017610	260.441650	0.011312	0.007509	0.000143	0.017958	0.000744	3.330195	0.000179	11.194144	0.000143	0.000620
06/13/2004-21:00:00	2862.945801	56.630783	4149.178711	101.376389	2.492943	2809.562500	0.054919	0.018773	0.000143	0.034454	0.069181	151.407227	0.003207	0.001268	0.000143	0.002340	0.046255	8.894058	0.000235	10.621912	0.000143	0.000074	0.015913	260.532471	0.011302	0.007171	0.000143	0.017932	0.000680	3.330665	0.000178	11.193207	0.000143	0.000619
06/14/2004-00:00:00	2862.097656	56.608471	4148.807129	101.367149	2.689117	2810.679199	0.054693	0.017545	0.000143	0.034301	0.068644	151.442642	0.003194	0.001184	0.000143	0.002330	0.047581	8.922441	0.000235	10.621133	0.000143	0.000073	0.013235	260.637909	0.011266	0.006725	0.000143	0.017873	0.000569	3.331016	0.000178	11.192262	0.000143	0.000616
06/14/2004-03:00:00	2861.547852	56.593540	4148.632324	101.362709	2.955625	2811.621338	0.054715	0.017051	0.000143	0.034304	0.075092	151.472137	0.003195	0.001150	0.000143	0.002330	0.053361	8.941401	0.000235	10.620358	0.000143	0.000072	0.010722	260.752411	0.011272	0.006539	0.000143	0.017894	0.000337	3.331360	0.000178	11.191320	0.000143	0.000616
06/14/2004-06:00:00	2861.489502	56.590607	4148.776855	101.366089	2.174659	2813.256348	0.054745	0.016839	0.000143	0.034300	0.047557	151.525360	0.003196	0.001135	0.000143	0.002329	0.034836	8.973733	0.000236	10.619588	0.000143	0.000071	0.004689	260.865448	0.011278	0.006459	0.000143	0.017917	0.000150	3.331809	0.000178	11.190381	0.000143	0.000617
06/14/2004-09:00:00	2861.715576	56.594692	4149.107422	101.374031	1.799953	2814.279541	0.054766	0.016781	0.000143	0.034369	0.039302	151.552536	0.003197	0.001130	0.000143	0.002332	0.029051	8.988889	0.000237	10.618813	0.000143	0.000072	0.003736	260.960663	0.011282	0.006439	0.000143	0.017940	0.000113	3.332175	0.000178	11.189438	0.000143	0.000617
06/14/2004-12:00:00	2861.923584	56.598328	4149.427246	101.381729	1.234223	2815.510498	0.054746	0.016743	0.000143	0.034341	0.024624	151.586670	0.003195	0.001128	0.000143	0.002330	0.017834	9.014107	0.000237	10.618038	0.000143	0.000071	0.002673	261.041046	0.011279	0.006425	0.000143	0.017948	0.000080	3.332536	0.000178	11.188498	0.000143	0.000617
06/14/2004-15:00:00	2861.910889	56.596573	4149.604492	101.385834	0.746632	2816.828857	0.054417	0.016701	0.000143	0.034131	0.011442	151.625031	0.003176	0.001125	0.000143	0.002316	0.007800	9.045687	0.000236	10.617269	0.000143	0.000070	0.001349	261.116608	0.011226	0.006415	0.000143	0.017862	0.000044	3.332903	0.000177	11.187561	0.000143	0.000614
06/14/2004-18:00:00	2861.546143	56.586090	4149.547852	101.384361	0.596157	2818.078857	0.053844	0.016610	0.000143	0.033792	0.009056	151.661636	0.003145	0.001120	0.000143	0.002293	0.006232	9.077098	0.000234	10.616494	0.000143	0.000069	0.001009	261.196655	0.011136	0.006388	0.000143	0.017709	0.000034	3.333249	0.000175	11.186616	0.000143	0.000608
06/14/2004-21:00:00	2860.805176	56.566433	4149.246582	101.376831	0.603094	2819.447998	0.053300	0.016491	0.000143	0.033483	0.009294	151.705032	0.003115	0.001113	0.000143	0.002273	0.006418	9.113746	0.000233	10.615724	0.000143	0.000068	0.000978	261.289215	0.011052	0.006356	0.000143	0.017569	0.000033	3.333591	0.000174	11.185674	0.000143	0.000603
06/15/2004-00:00:00	2859.891602	56.542538	4148.832520	101.366516	0.627539	2820.926270	0.053057	0.016415	0.000143	0.033354	0.009945	151.752182	0.003102	0.001108	0.000143	0.002264	0.006909	9.150228	0.000232	10.614946	0.000143	0.000067	0.000978	261.398407	0.011014	0.006334	0.000143	0.017518	0.000032	3.333935	0.000174	11.184736	0.000143	0.000601
06/15/2004-03:00:00	2859.347168	56.527756	4148.660156	101.362160	0.647264	2822.132324	0.053077	0.016411	0.000143	0.033687	0.010424	151.790192	0.003102	0.001108	0.000143	0.002293	0.007288	9.174127	0.000233	10.614179	0.000143	0.000085	0.000977	261.515594	0.011020	0.006337	0.000143	0.017551	0.000031	3.334275	0.000174	11.183799	0.000143	0.000604
06/15/2004-06:00:00	2859.379639	56.527039	4148.864258	101.366959	0.661430	2822.918213	0.053090	0.016411	0.000143	0.033682	0.010744	151.813995	0.003103	0.001108	0.000143	0.002292	0.007545	9.184840	0.000233	10.613405	0.000143	0.000083	0.000970	261.622040	0.011025	0.006337	0.000143	0.017578	0.000030	3.334615	0.000174	11.182863	0.000143	0.000605
06/15/2004-09:00:00	2859.730225	56.534157	4149.275391	101.376900	0.673406	2823.476563	0.053099	0.016437	0.000143	0.033673	0.011045	151.830109	0.003103	0.001110	0.000143	0.002290	0.007771	9.192703	0.000233	10.612640	0.000143	0.000081	0.000963	261.706360	0.011029	0.006351	0.000143	0.017604	0.000029	3.334954	0.000174	11.181927	0.000143	0.000605
06/15/2004-12:00:00	2860.046143	56.540405	4149.665039	101.386322	0.685845	2824.062988	0.053076	0.016435	0.000143	0.033647	0.011368	151.847229	0.003102	0.001110	0.000143	0.002288	0.008016	9.206529	0.000233	10.611864	0.000143	0.000079	0.000956	261.772705	0.011027	0.006351	0.000143	0.017617	0.000027	3.335293	0.000174	11.180985	0.000143	0.000605
06/15/2004-15:00:00	2860.049805	56.538990	4149.850098	101.390671	0.701799	2824.883789	0.052755	0.016357	0.000143	0.033451	0.011789	151.872192	0.003084	0.001105	0.000143	0.002275	0.008335	9.230803	0.000232	10.611097	0.000143	0.000078	0.000949	261.832947	0.010977	0.006330	0.000143	0.017540	0.000026	3.335634	0.000173	11.180050	0.000143	0.000602
06/15/2004-18:00:00	2859.497559	56.523949	4149.670410	101.386177	0.723931	2826.111084	0.052146	0.016213	0.000143	0.033079	0.012378	151.911133	0.003051	0.001095	0.000143	0.002249	0.008781	9.268463	0.000231	10.610327	0.000143	0.000076	0.000943	261.900635	0.010879	0.006280	0.000143	0.017369	0.000025	3.335980	0.000171	11.179113	0.000143	0.000596
06/15/2004-21:00:00	2858.292725	56.492920	4149.064453	101.371170	0.753309	2827.813232	0.051612	0.016074	0.000142	0.032743	0.013162	151.966019	0.003021	0.001087	0.000142	0.002226	0.009372	9.319028	0.000229	10.609555	0.000142	0.000074	0.000936	261.987549	0.010791	0.006240	0.000142	0.017211	0.000024	3.336332	0.000170	11.178181	0.000142	0.000590
06/16/2004-00:00:00	2856.767334	56.454037	4148.247070	101.351051	0.785335	2829.745850	0.051368	0.015989	0.000142	0.032600	0.014030	152.028732	0.003007	0.001082	0.000142	0.002215	0.010034	9.371721	0.000229	10.608788	0.000142	0.000073	0.000918	262.098633	0.010751	0.006214	0.000142	0.017151	0.000022	3.336684	0.000169	11.177240	0.000142	0.000588
06/16/2004-03:00:00	2855.779785	56.428322	4147.783203	101.339508	0.597732	2831.497559	0.051395	0.015958	0.000142	0.032624	0.008899	152.083755	0.003008	0.001080	0.000142	0.002216	0.006300	9.409446	0.000230	10.608020	0.000142	0.000072	0.000387	262.225281	0.010756	0.006206	0.000142	0.017182	0.000010	3.337048	0.000169	11.176308	0.000142	0.000588
06/16/2004-06:00:00	2855.595459	56.422306	4147.845703	101.340897	0.224558	2832.835205	0.051412	0.015945	0.000142	0.032637	0.003735	152.118683	0.003009	0.001079	0.000142	0.002216	0.002640	9.426041	0.000231	10.607254	0.000142	0.000070	0.000185	262.345306	0.010760	0.006201	0.000142	0.017216	0.000005	3.337401	0.000169	11.175375	0.000142	0.000589
06/16/2004-09:00:00	2855.835938	56.426670	4148.183105	101.349007	0.079895	2833.635254	0.051423	0.015967	0.000142	0.032643	0.001526	152.140228	0.003009	0.001080	0.000142	0.002216	0.001041	9.434181	0.000231	10.606482	0.000142	0.000069	0.000100	262.445221	0.010764	0.006210	0.000142	0.017248	0.000003	3.337751	0.000169	11.174443	0.000142	0.000589
06/16/2004-12:00:00	2856.026123	56.429863	4148.490723	101.356400	0.000000	2834.408447	0.051389	0.015965	0.000142	0.032621	0.000000	152.162445	0.003007	0.001080	0.000142	0.002215	0.000000	9.447865	0.000231	10.605719	0.000142	0.000067	0.000000	262.528961	0.010760	0.006214	0.000142	0.017262	0.000000	3.338102	0.000169	11.173508	0.000142	0.000589
06/16/2004-15:00:00	2855.777588	56.422276	4148.511230	101.356743	0.000000	2835.434326	0.051014	0.015917	0.000142	0.032378	0.000000	152.194382	0.002987	0.001077	0.000142	0.002198	0.000000	9.474441	0.000230	10.604947	0.000142	0.000065	0.000000	262.607269	0.010700	0.006200	0.000142	0.017159	0.000000	3.338452	0.000168	11.172573	0.000142	0.000585
06/16/2004-18:00:00	2854.700928	56.394302	4147.985352	101.343796	0.000000	2837.075928	0.050370	0.015798	0.000142	0.031972	0.000000	152.247055	0.002952	0.001070	0.000142	0.002170	0.000000	9.522736	0.000228	10.604180	0.000142	0.000063	0.000000	262.694733	0.010595	0.006163	0.000142	0.016965	0.000000	3.338809	0.000167	11.171644	0.000142	0.000579
06/16/2004-21:00:00	2852.580566	56.340820	4146.776855	101.314003	0.000000	2839.488770	0.049748	0.015647	0.000142	0.031604	0.000000	152.325836	0.002918	0.001061	0.000142	0.002145	0.000000	9.589921	0.000226	10.603408	0.000142	0.000062	0.000000	262.804291	0.010492	0.006114	0.000142	0.016786	0.000000	3.339173	0.000165	11.170709	0.000142	0.000573
06/17/2004-00:00:00	2849.922119	56.274105	4145.213867	101.275658	0.000000	2842.293701	0.049479	0.015558	0.000142	0.031471	0.000000	152.417618	0.002903	0.001055	0.000142	0.002135	0.000000	9.660318	0.000227	10.602644	0.000142	0.000061	0.000000	262.940979	0.010447	0.006085	0.000142	0.016726	0.000000	3.339539	0.000164	11.169778	0.000142	0.000570
06/17/2004-03:00:00	2848.096680	56.227814	4144.197266	101.250633	0.000000	2844.474365	0.049503	0.015522	0.000142	0.031514	0.000000	152.488419	0.002903	0.001053	0.000142	0.002137	0.000000	9.709762	0.000228	10.601878	0.000142	0.000059	0.000000	263.093658	0.010451	0.006073	0.000142	0.016766	0.000000	3.339903	0.000164	11.168845	0.000142	0.000570
06/17/2004-06:00:00	2847.471436	56.210941	4143.966797	101.244881	0.000000	2845.761719	0.049505	0.015524	0.000142	0.031539	0.000000	152.529068	0.002903	0.001053	0.000142	0.002138	0.000000	9.729325	0.000228	10.601113	0.000142	0.000057	0.000000	263.240479	0.010454	0.006075	0.000142	0.016809	0.000000	3.340266	0.000164	11.167916	0.000142	0.000571
06/17/2004-09:00:00	2847.443848	56.208759	4144.128418	101.248604	0.000000	2846.608887	0.049505	0.015521	0.000142	0.031846	0.000000	152.554840	0.002903	0.001053	0.000142	0.002165	0.000000	9.738354	0.000228	10.600350	0.000142	0.000073	0.000000	263.367615	0.010458	0.006076	0.000142	0.016856	0.000000	3.340626	0.000164	11.166984	0.000142	0.000574
06/17/2004-12:00:00	2847.373535	56.205509	4144.257813	101.251755	0.000000	2847.493652	0.049462	0.015527	0.000142	0.031814	0.000000	152.581879	0.002900	0.001053	0.000142	0.002162	0.000000	9.753583	0.000228	10.599590	0.000142	0.000070	0.000000	263.477905	0.010452	0.006080	0.000142	0.016877	0.000000	3.340986	0.000164	11.166058	0.000142	0.000574
06/17/2004-15:00:00	2846.796143	56.189892	4144.063965	101.246811	0.000000	2848.755615	0.049037	0.015467	0.000142	0.031554	0.000000	152.621735	0.002877	0.001050	0.000142	0.002144	0.000000	9.785960	0.000227	10.598820	0.000142	0.000067	0.000000	263.578888	0.010385	0.006064	0.000142	0.016774	0.000000	3.341348	0.000163	11.165128	0.000142	0.000570
06/17/2004-18:00:00	2845.280029	56.151134	4143.245605	101.226707	0.000000	2850.718018	0.048323	0.015333	0.000142	0.031141	0.000000	152.685333	0.002839	0.001041	0.000142	0.002115	0.000000	9.845066	0.000225	10.598061	0.000142	0.000064	0.000000	263.681732	0.010271	0.006021	0.000142	0.016584	0.000000	3.341717	0.000162	11.164202	0.000142	0.000564
06/17/2004-21:00:00	2842.599365	56.083851	4141.666504	101.187874	0.000000	2853.543213	0.047641	0.015164	0.000142	0.030770	0.000000	152.777878	0.002803	0.001031	0.000142	0.002089	0.000000	9.924105	0.000223	10.597295	0.000142	0.000062	0.000000	263.798584	0.010160	0.005965	0.000142	0.016408	0.000000	3.342092	0.000160	11.163272	0.000142	0.000557
06/18/2004-00:00:00	2839.327148	56.002022	4139.696777	101.139481	0.000000	2856.800293	0.047354	0.015064	0.000142	0.030640	0.000000	152.885117	0.002787	0.001025	0.000142	0.002079	0.000000	10.010168	0.000224	10.596531	0.000142	0.000060	0.000000	263.935486	0.010112	0.005933	0.000142	0.016355	0.000000	3.342469	0.000159	11.162344	0.000142	0.000555
06/18/2004-03:00:00	2837.067139	55.945080	4138.385742	101.107307	0.000000	2859.301270	0.047368	0.015031	0.000142	0.030681	0.000000	152.966629	0.002787	0.001023	0.000142	0.002081	0.000000	10.073593	0.000225	10.595771	0.000142	0.000059	0.000000	264.081940	0.010113	0.005922	0.000142	0.016397	0.000000	3.342844	0.000159	11.161415	0.000142	0.000555
06/18/2004-06:00:00	2836.230713	55.923000	4138.011719	101.098061	0.000000	2860.743652	0.047354	0.015028	0.000142	0.030701	0.000000	153.012466	0.002786	0.001022	0.000142	0.002081	0.000000	10.105411	0.000226	10.595004	0.000142	0.000057	0.000000	264.219269	0.010113	0.005920	0.000142	0.016440	0.000000	3.343219	0.000159	11.160486	0.000142	0.000556
06/18/2004-09:00:00	2836.086914	55.917934	4138.095215	101.099915	0.000000	2861.675537	0.047346	0.015029	0.000141	0.030712	0.000000	153.041122	0.002786	0.001022	0.000141	0.002081	0.000000	10.122934	0.000226	10.594243	0.000141	0.000054	0.000000	264.337036	0.010114	0.005923	0.000141	0.016483	0.000000	3.343593	0.000159	11.159561	0.000141	0.000556
06/18/2004-12:00:00	2835.905762	55.912003	4138.152832	101.101227	0.000000	2862.639893	0.047298	0.015019	0.000141	0.030694	0.000000	153.070953	0.002783	0.001021	0.000141	0.002080	0.000000	10.146182	0.000226	10.593484	0.000141	0.000052	0.000000	264.437836	0.010107	0.005920	0.000141	0.016506	0.000000	3.343967	0.000159	11.158641	0.000141	0.000556
06/18/2004-15:00:00	2835.217285	55.893547	4137.876465	101.094307	0.000000	2863.989746	0.046849	0.014955	0.000141	0.030453	0.000000	153.113708	0.002759	0.001017	0.000141	0.002063	0.000000	10.186678	0.000225	10.592720	0.000141	0.000050	0.000000	264.528503	0.010037	0.005899	0.000141	0.016406	0.000000	3.344343	0.000158	11.157707	0.000141	0.000553
06/18/2004-18:00:00	2833.593018	55.852180	4136.985840	101.072350	0.000000	2866.032959	0.046104	0.014808	0.000141	0.030059	0.000000	153.180099	0.002719	0.001008	0.000141	0.002036	0.000000	10.253263	0.000223	10.591962	0.000141	0.000048	0.000000	264.618958	0.009919	0.005854	0.000141	0.016218	0.000000	3.344727	0.000156	11.156786	0.000141	0.000547
06/18/2004-21:00:00	2830.834961	55.782921	4135.346191	101.032120	0.000000	2868.919434	0.045467	0.014652	0.000141	0.029716	0.000000	153.274979	0.002686	0.000999	0.000141	0.002013	0.000000	10.339782	0.000221	10.591196	0.000141	0.000047	0.000000	264.720123	0.009813	0.005803	0.000141	0.016047	0.000000	3.345113	0.000155	11.155859	0.000141	0.000541
06/19/2004-00:00:00	2827.514893	55.699856	4133.333984	100.982796	0.000000	2872.222412	0.045207	0.014538	0.000141	0.029608	0.000000	153.383728	0.002672	0.000991	0.000141	0.002004	0.000000	10.433609	0.000222	10.590440	0.000141	0.000047	0.000000	264.836456	0.009769	0.005762	0.000141	0.015998	0.000000	3.345503	0.000154	11.154936	0.000141	0.000539
06/19/2004-03:00:00	2825.325439	55.644592	4132.067871	100.951622	0.000000	2874.675537	0.045202	0.014507	0.000141	0.029652	0.000000	153.463837	0.002671	0.000989	0.000141	0.002006	0.000000	10.503404	0.000223	10.589684	0.000141	0.000046	0.000000	264.958405	0.009766	0.005751	0.000141	0.016037	0.000000	3.345892	0.000154	11.154006	0.000141	0.000539
06/19/2004-06:00:00	2824.657471	55.626675	4131.801758	100.944984	0.000000	2875.998535	0.045165	0.014483	0.000141	0.029673	0.000000	153.505692	0.002669	0.000988	0.000141	0.002007	0.000000	10.538548	0.000224	10.588923	0.000141	0.000045	0.000000	265.069763	0.009761	0.005741	0.000141	0.016076	0.000000	3.346279	0.000154	11.153087	0.000141	0.000540
06/19/2004-09:00:00	2824.693848	55.626064	4132.000977	100.949699	0.000000	2876.804932	0.045143	0.014488	0.000141	0.029688	0.000000	153.530319	0.002668	0.000988	0.000141	0.002008	0.000000	10.557898	0.000224	10.588166	0.000141	0.000043	0.000000	265.161591	0.009760	0.005746	0.000141	0.016116	0.000000	3.346666	0.000154	11.152167	0.000141	0.000540
06/19/2004-12:00:00	2824.696289	55.624538	4132.177734	100.953903	0.000000	2877.644775	0.045089	0.014493	0.000141	0.029678	0.000000	153.556030	0.002665	0.000988	0.000141	0.002007	0.000000	10.582646	0.000225	10.587404	0.000141	0.000041	0.000000	265.237061	0.009752	0.005748	0.000141	0.016138	0.000000	3.347052	0.000154	11.151239	0.000141	0.000540
06/19/2004-15:00:00	2824.185547	55.610489	4132.018066	100.949776	0.000000	2878.872803	0.044683	0.014405	0.000141	0.029725	0.000000	153.594772	0.002644	0.000983	0.000141	0.002016	0.000000	10.625472	0.000223	10.586652	0.000141	0.000057	0.000000	265.304291	0.009687	0.005717	0.000141	0.016045	0.000000	3.347439	0.000153	11.150315	0.000141	0.000540
06/19/2004-18:00:00	2822.706055	55.572624	4131.215332	100.930046	0.000000	2880.822998	0.044002	0.014262	0.000141	0.029336	0.000000	153.658127	0.002608	0.000974	0.000141	0.001990	0.000000	10.695854	0.000221	10.585890	0.000141	0.000056	0.000000	265.372192	0.009576	0.005671	0.000141	0.015857	0.000000	3.347830	0.000151	11.149396	0.000141	0.000534
06/19/2004-21:00:00	2820.002197	55.504688	4129.603516	100.890503	0.000000	2883.684082	0.043352	0.014096	0.000141	0.028989	0.000000	153.752228	0.002574	0.000964	0.000141	0.001966	0.000000	10.788070	0.000220	10.585142	0.000141	0.000055	0.000000	265.452484	0.009468	0.005616	0.000141	0.015683	0.000000	3.348228	0.000149	11.148481	0.000141	0.000528
06/20/2004-00:00:00	2816.673584	55.421421	4127.579102	100.840790	0.000000	2887.006592	0.043063	0.013979	0.000141	0.028874	0.000000	153.861801	0.002559	0.000956	0.000141	0.001957	0.000000	10.888638	0.000220	10.584379	0.000141	0.000054	0.000000	265.548553	0.009420	0.005576	0.000141	0.015631	0.000000	3.348628	0.000149	11.147551	0.000141	0.000526
06/20/2004-03:00:00	2814.485596	55.366158	4126.306641	100.809555	0.000000	2889.474121	0.043039	0.013939	0.000141	0.028909	0.000000	153.942429	0.002558	0.000954	0.000141	0.001958	0.000000	10.964755	0.000222	10.583625	0.000141	0.000053	0.000000	265.651031	0.009414	0.005560	0.000141	0.015666	0.000000	3.349027	0.000149	11.146633	0.000141	0.000526
06/20/2004-06:00:00	2813.829346	55.348511	4126.047363	100.803032	0.000000	2890.800537	0.042982	0.013921	0.000141	0.028922	0.000000	153.984711	0.002555	0.000953	0.000141	0.001958	0.000000	11.005348	0.000222	10.582871	0.000141	0.000052	0.000000	265.745026	0.009406	0.005553	0.000141	0.015703	0.000000	3.349424	0.000149	11.145714	0.000141	0.000527
06/20/2004-09:00:00	2813.879883	55.348228	4126.252441	100.807938	0.000000	2891.609131	0.042950	0.013908	0.000141	0.028932	0.000000	154.009338	0.002553	0.000952	0.000141	0.001958	0.000000	11.030233	0.000223	10.582113	0.000141	0.000050	0.000000	265.822296	0.009403	0.005548	0.000141	0.015741	0.000000	3.349820	0.000148	11.144792	0.000141	0.000527
06/20/2004-12:00:00	2813.897217	55.347061	4126.435059	100.812256	0.000000	2892.451660	0.042889	0.013911	0.000141	0.028918	0.000000	154.035263	0.002550	0.000952	0.000141	0.001957	0.000000	11.059825	0.000223	10.581362	0.000141	0.000048	0.000000	265.885651	0.009393	0.005549	0.000141	0.015762	0.000000	3.350216	0.000148	11.143872	0.000141	0.000527
06/20/2004-15:00:00	2813.397949	55.333328	4126.278320	100.808334	0.000000	2893.679688	0.042471	0.013827	0.000141	0.028696	0.000000	154.074265	0.002528	0.000947	0.000141	0.001942	0.000000	11.105706	0.000222	10.580610	0.000141	0.000047	0.000000	265.942596	0.009326	0.005522	0.000141	0.015665	0.000000	3.350614	0.000147	11.142953	0.000141	0.000524
06/20/2004-18:00:00	2811.922607	55.295528	4125.477051	100.788506	0.000000	2895.640869	0.041762	0.013677	0.000141	0.028324	0.000000	154.138092	0.002491	0.000937	0.000141	0.001917	0.000000	11.178656	0.000219	10.579851	0.000141	0.000046	0.000000	266.002869	0.009211	0.005471	0.000141	0.015479	0.000000	3.351018	0.000146	11.142035	0.000141	0.000518
06/20/2004-21:00:00	2809.207275	55.227314	4123.852051	100.748634	0.000000	2898.524170	0.041081	0.013496	0.000140	0.027989	0.000000	154.233032	0.002456	0.000926	0.000140	0.001894	0.000000	11.273192	0.000218	10.579097	0.000140	0.000046	0.000000	266.076508	0.009100	0.005410	0.000140	0.015305	0.000000	3.351428	0.000144	11.141113	0.000140	0.000513
06/21/2004-00:00:00	2805.855713	55.143463	4121.805176	100.698395	0.000000	2901.876953	0.040772	0.013376	0.000140	0.027883	0.000000	154.343842	0.002440	0.000918	0.000140	0.001886	0.000000	11.376184	0.000218	10.578348	0.000140	0.000046	0.000000	266.166046	0.009048	0.005366	0.000140	0.015253	0.000000	3.351838	0.000143	11.140195	0.000140	0.000511
06/21/2004-03:00:00	2803.633789	55.087318	4120.504395	100.666367	0.000000	2904.385010	0.040739	0.013329	0.000140	0.027926	0.000000	154.426056	0.002438	0.000915	0.000140	0.001888	0.000000	11.454947	0.000219	10.577599	0.000140	0.000045	0.000000	266.261932	0.009041	0.005350	0.000140	0.015288	0.000000	3.352247	0.000143	11.139278	0.000140	0.000511
06/21/2004-06:00:00	2802.937256	55.068672	4120.213867	100.659058	0.000000	2905.755615	0.040676	0.013307	0.000140	0.027947	0.000000	154.469833	0.002434	0.000914	0.000140	0.001888	0.000000	11.498475	0.000220	10.576846	0.000140	0.000044	0.000000	266.350372	0.009032	0.005342	0.000140	0.015324	0.000000	3.352657	0.000143	11.138364	0.000140	0.000512
06/21/2004-09:00:00	2802.948242	55.067413	4120.392090	100.663315	0.000000	2906.602539	0.040642	0.013297	0.000140	0.027965	0.000000	154.495987	0.002433	0.000913	0.000140	0.001889	0.000000	11.525801	0.000220	10.576098	0.000140	0.000042	0.000000	266.423492	0.009028	0.005337	0.000140	0.015363	0.000000	3.353067	0.000143	11.137445	0.000140	0.000512
06/21/2004-12:00:00	2802.937988	55.065598	4120.555176	100.667137	0.000000	2907.475342	0.040576	0.013286	0.000140	0.027959	0.000000	154.523041	0.002429	0.000913	0.000140	0.001888	0.000000	11.557220	0.000220	10.575350	0.000140	0.000041	0.000000	266.483582	0.009017	0.005333	0.000140	0.015384	0.000000	3.353472	0.000143	11.136528	0.000140	0.000513
06/21/2004-15:00:00	2802.475586	55.052681	4120.418945	100.663620	0.000000	2908.689941	0.040142	0.013219	0.000140	0.027752	0.000000	154.561722	0.002407	0.000909	0.000140	0.001875	0.000000	11.603073	0.000219	10.574598	0.000140	0.000040	0.000000	266.537903	0.008948	0.005312	0.000140	0.015292	0.000000	3.353883	0.000142	11.135612	0.000140	0.000509
06/21/2004-18:00:00	2801.186279	55.019482	4119.733887	100.646774	0.000000	2910.523926	0.039412	0.013054	0.000140	0.027399	0.000000	154.621384	0.002369	0.000898	0.000140	0.001851	0.000000	11.671843	0.000216	10.573850	0.000140	0.000039	0.000000	266.595093	0.008831	0.005256	0.000140	0.015114	0.000000	3.354299	0.000140	11.134700	0.000140	0.000504
06/21/2004-21:00:00	2798.894775	54.961643	4118.385742	100.613586	0.000000	2913.104736	0.038706	0.012863	0.000140	0.027354	0.000000	154.706299	0.002332	0.000886	0.000140	0.001854	0.000000	11.759342	0.000214	10.573099	0.000140	0.000057	0.000000	266.662933	0.008716	0.005190	0.000140	0.014953	0.000000	3.354717	0.000139	11.133780	0.000140	0.000501
06/22/2004-00:00:00	2796.102783	54.891502	4116.701660	100.572212	0.000000	2916.056641	0.038386	0.012733	0.000140	0.027239	0.000000	154.803711	0.002316	0.000879	0.000140	0.001845	0.000000	11.853407	0.000214	10.572350	0.000140	0.000056	0.000000	266.743591	0.008665	0.005148	0.000140	0.014903	0.000000	3.355136	0.000138	11.132866	0.000140	0.000500
06/22/2004-03:00:00	2794.195557	54.843090	4115.604492	100.545250	0.000000	2918.345215	0.038355	0.012691	0.000140	0.027269	0.000000	154.878601	0.002314	0.000876	0.000140	0.001846	0.000000	11.928357	0.000215	10.571604	0.000140	0.000055	0.000000	266.829468	0.008657	0.005131	0.000140	0.014937	0.000000	3.355555	0.000138	11.131951	0.000140	0.000500
06/22/2004-06:00:00	2793.546143	54.825607	4115.343750	100.538658	0.000000	2919.693848	0.038301	0.012665	0.000140	0.027284	0.000000	154.921829	0.002311	0.000874	0.000140	0.001846	0.000000	11.972632	0.000215	10.570856	0.000140	0.000053	0.000000	266.909332	0.008650	0.005122	0.000140	0.014973	0.000000	3.355972	0.000138	11.131036	0.000140	0.000500
06/22/2004-09:00:00	2793.518066	54.823402	4115.492188	100.542175	0.000000	2920.586426	0.038272	0.012655	0.000140	0.027297	0.000000	154.949646	0.002309	0.000873	0.000140	0.001846	0.000000	12.002577	0.000216	10.570114	0.000140	0.000052	0.000000	266.976166	0.008646	0.005118	0.000140	0.015011	0.000000	3.356388	0.000138	11.130125	0.000140	0.000501
06/22/2004-12:00:00	2793.495605	54.821270	4115.644043	100.545715	0.000000	2921.482178	0.038202	0.012657	0.000140	0.027286	0.000000	154.977570	0.002306	0.000874	0.000140	0.001845	0.000000	12.035368	0.000216	10.569369	0.000140	0.000050	0.000000	267.031799	0.008635	0.005118	0.000140	0.015032	0.000000	3.356804	0.000137	11.129213	0.000140	0.000501
06/22/2004-15:00:00	2793.192871	54.812309	4115.609375	100.544800	0.000000	2922.590576	0.037773	0.012572	0.000140	0.027096	0.000000	155.012802	0.002284	0.000868	0.000140	0.001832	0.000000	12.077715	0.000214	10.568624	0.000140	0.000048	0.000000	267.081299	0.008568	0.005091	0.000140	0.014951	0.000000	3.357222	0.000136	11.128304	0.000140	0.000498
06/22/2004-18:00:00	2792.436035	54.792156	4115.276855	100.536423	0.000000	2924.043213	0.037068	0.012418	0.000140	0.026779	0.000000	155.059723	0.002247	0.000859	0.000140	0.001811	0.000000	12.133192	0.000211	10.567877	0.000140	0.000047	0.000000	267.130829	0.008457	0.005039	0.000140	0.014798	0.000000	3.357644	0.000135	11.127387	0.000140	0.000494
06/22/2004-21:00:00	2791.188232	54.759941	4114.615723	100.520088	0.000000	2925.863525	0.036389	0.012243	0.000140	0.026489	0.000000	155.119034	0.002213	0.000848	0.000140	0.001791	0.000000	12.201447	0.000209	10.567134	0.000140	0.000046	0.000000	267.184753	0.008349	0.004982	0.000140	0.014654	0.000000	3.358071	0.000133	11.126475	0.000140	0.000489
06/23/2004-00:00:00	2789.712158	54.722160	4113.802734	100.500053	0.000000	2927.853271	0.036118	0.012131	0.000140	0.026402	0.000000	155.184204	0.002199	0.000841	0.000140	0.001785	0.000000	12.274220	0.000208	10.566388	0.000140	0.000046	0.000000	267.245178	0.008306	0.004945	0.000140	0.014619	0.000000	3.358499	0.000133	11.125567	0.000140	0.000488
06/23/2004-03:00:00	2788.641846	54.694279	4113.257813	100.486565	0.000000	2929.540283	0.036098	0.012080	0.000140	0.026434	0.000000	155.238998	0.002197	0.000838	0.000140	0.001786	0.000000	12.334756	0.000209	10.565645	0.000140	0.000045	0.000000	267.308563	0.008302	0.004926	0.000140	0.014651	0.000000	3.358924	0.000133	11.124649	0.000140	0.000488
06/23/2004-06:00:00	2788.220215	54.682396	4113.144531	100.483673	0.000000	2930.744141	0.036071	0.012068	0.000140	0.026460	0.000000	155.277481	0.002196	0.000837	0.000140	0.001787	0.000000	12.377604	0.000210	10.564903	0.000140	0.000045	0.000000	267.368347	0.008298	0.004922	0.000140	0.014684	0.000000	3.359350	0.000133	11.123737	0.000140	0.000489
06/23/2004-09:00:00	2788.173096	54.679699	4113.279785	100.486832	0.000000	2931.673828	0.036057	0.012070	0.000139	0.026485	0.000000	155.306732	0.002195	0.000837	0.000139	0.001788	0.000000	12.411839	0.000211	10.564155	0.000139	0.000044	0.000000	267.420013	0.008296	0.004923	0.000139	0.014718	0.000000	3.359775	0.000133	11.122828	0.000139	0.000490
06/23/2004-12:00:00	2788.125732	54.677052	4113.415039	100.489990	0.000000	2932.604980	0.035996	0.012061	0.000139	0.026485	0.000000	155.336014	0.002192	0.000837	0.000139	0.001788	0.000000	12.447849	0.000211	10.563416	0.000139	0.000043	0.000000	267.464752	0.008287	0.004920	0.000139	0.014737	0.000000	3.360198	0.000132	11.121918	0.000139	0.000490
06/23/2004-15:00:00	2787.900391	54.669952	4113.433105	100.490257	0.000000	2933.673828	0.035635	0.012003	0.000139	0.026343	0.000000	155.370132	0.002173	0.000833	0.000139	0.001778	0.000000	12.489932	0.000209	10.562674	0.000139	0.000042	0.000000	267.505829	0.008230	0.004901	0.000139	0.014676	0.000000	3.360623	0.000132	11.121009	0.000139	0.000488
06/23/2004-18:00:00	2787.400879	54.656158	4113.266113	100.486053	0.000000	2934.953613	0.035058	0.011882	0.000139	0.026107	0.000000	155.411316	0.002144	0.000826	0.000139	0.001762	0.000000	12.539853	0.000207	10.561932	0.000139	0.000041	0.000000	267.546387	0.008139	0.004861	0.000139	0.014561	0.000000	3.361052	0.000130	11.120104	0.000139	0.000485
06/23/2004-21:00:00	2786.626465	54.635590	4112.915039	100.477356	0.000000	2936.440674	0.034506	0.011736	0.000139	0.025892	0.000000	155.459442	0.002115	0.000817	0.000139	0.001748	0.000000	12.596870	0.000205	10.561192	0.000139	0.000041	0.000000	267.589569	0.008052	0.004811	0.000139	0.014455	0.000000	3.361483	0.000129	11.119190	0.000139	0.000481
06/24/2004-00:00:00	2785.729980	54.612026	4112.485840	100.466599	0.000000	2938.016357	0.034317	0.011651	0.000139	0.025842	0.000000	155.510635	0.002106	0.000812	0.000139	0.001744	0.000000	12.656370	0.000205	10.560447	0.000139	0.000040	0.000000	267.636871	0.008021	0.004783	0.000139	0.014438	0.000000	3.361914	0.000129	11.118288	0.000139	0.000481
06/24/2004-03:00:00	2785.056885	54.593952	4112.201660	100.459610	0.000000	2939.427246	0.034302	0.011626	0.000139	0.026156	0.000000	155.556305	0.002105	0.000810	0.000139	0.001771	0.000000	12.708966	0.000205	10.559707	0.000139	0.000059	0.000000	267.685760	0.008018	0.004774	0.000139	0.014472	0.000000	3.362343	0.000129	11.117377	0.000139	0.000484
06/24/2004-06:00:00	2784.766357	54.585316	4112.176270	100.458801	0.000000	2940.551270	0.034284	0.011617	0.000139	0.026171	0.000000	155.592239	0.002104	0.000809	0.000139	0.001771	0.000000	12.751148	0.000206	10.558964	0.000139	0.000058	0.000000	267.732330	0.008015	0.004770	0.000139	0.014502	0.000000	3.362769	0.000129	11.116470	0.000139	0.000484
06/24/2004-09:00:00	2784.716553	54.582588	4112.304688	100.461876	0.000000	2941.499512	0.034275	0.011614	0.000139	0.026186	0.000000	155.622223	0.002103	0.000809	0.000139	0.001771	0.000000	12.787741	0.000207	10.558228	0.000139	0.000056	0.000000	267.773834	0.008014	0.004768	0.000139	0.014533	0.000000	3.363195	0.000129	11.115562	0.000139	0.000485
06/24/2004-12:00:00	2784.646973	54.579300	4112.424316	100.464577	0.000000	2942.463867	0.034227	0.011612	0.000139	0.026180	0.000000	155.652863	0.002100	0.000809	0.000139	0.001770	0.000000	12.826007	0.000207	10.557489	0.000139	0.000055	0.000000	267.811188	0.008006	0.004767	0.000139	0.014550	0.000000	3.363620	0.000129	11.114656	0.000139	0.000485
06/24/2004-15:00:00	2784.370605	54.570969	4112.405762	100.463989	0.000000	2943.587158	0.033972	0.011575	0.000139	0.026075	0.000000	155.688751	0.002087	0.000807	0.000139	0.001763	0.000000	12.870477	0.000206	10.556749	0.000139	0.000054	0.000000	267.847443	0.007964	0.004754	0.000139	0.014511	0.000000	3.364046	0.000128	11.113745	0.000139	0.000484
06/24/2004-18:00:00	2783.770508	54.554699	4112.170898	100.458160	0.000000	2944.951904	0.033569	0.011496	0.000139	0.025908	0.000000	155.733002	0.002066	0.000802	0.000139	0.001751	0.000000	12.923485	0.000205	10.556009	0.000139	0.000053	0.000000	267.885895	0.007898	0.004729	0.000139	0.014434	0.000000	3.364474	0.000127	11.112843	0.000139	0.000481
06/24/2004-21:00:00	2782.842529	54.530399	4111.716309	100.446938	0.000000	2946.561768	0.033188	0.011392	0.000139	0.025758	0.000000	155.785461	0.002046	0.000795	0.000139	0.001741	0.000000	12.984453	0.000203	10.555270	0.000139	0.000052	0.000000	267.929749	0.007836	0.004692	0.000139	0.014365	0.000000	3.364904	0.000126	11.111935	0.000139	0.000479
06/25/2004-00:00:00	2781.770508	54.502525	4111.168457	100.433342	0.000000	2948.279541	0.032934	0.011319	0.000139	0.025682	0.000000	155.841583	0.002033	0.000791	0.000139	0.001735	0.000000	13.047852	0.000203	10.554532	0.000139	0.000051	0.000000	267.979736	0.007796	0.004665	0.000139	0.014336	0.000000	3.365335	0.000126	11.111031	0.000139	0.000478
06/25/2004-03:00:00	2781.013672	54.482380	4110.828125	100.424889	0.000000	2949.758789	0.032914	0.011282	0.000139	0.025709	0.000000	155.889542	0.002032	0.000788	0.000139	0.001736	0.000000	13.101378	0.000204	10.553798	0.000139	0.000051	0.000000	268.032623	0.007792	0.004653	0.000139	0.014364	0.000000	3.365764	0.000126	11.110126	0.000139	0.000479
06/25/2004-06:00:00	2780.775635	54.474991	4110.834961	100.424896	0.000000	2950.852295	0.032889	0.011281	0.000139	0.025731	0.000000	155.924561	0.002031	0.000788	0.000139	0.001737	0.000000	13.140859	0.000204	10.553062	0.000139	0.000050	0.000000	268.082520	0.007789	0.004653	0.000139	0.014394	0.000000	3.366194	0.000126	11.109220	0.000139	0.000479
06/25/2004-09:00:00	2780.842285	54.475124	4111.042969	100.429817	0.000000	2951.720947	0.032876	0.011281	0.000139	0.025752	0.000000	155.951920	0.002030	0.000788	0.000139	0.001738	0.000000	13.173385	0.000205	10.552323	0.000139	0.000049	0.000000	268.125610	0.007787	0.004651	0.000139	0.014425	0.000000	3.366621	0.000126	11.108318	0.000139	0.000480
06/25/2004-12:00:00	2780.873047	54.474331	4111.229004	100.434219	0.000000	2952.618164	0.032821	0.011283	0.000139	0.025752	0.000000	155.980316	0.002027	0.000788	0.000139	0.001737	0.000000	13.208385	0.000205	10.551593	0.000139	0.000048	0.000000	268.163239	0.007779	0.004653	0.000139	0.014442	0.000000	3.367047	0.000125	11.107413	0.000139	0.000480
06/25/2004-15:00:00	2780.590088	54.465816	4111.204102	100.433464	0.000000	2953.752686	0.032476	0.011216	0.000139	0.025616	0.000000	156.016861	0.002009	0.000784	0.000139	0.001728	0.000000	13.252618	0.000203	10.550855	0.000139	0.000047	0.000000	268.199951	0.007723	0.004629	0.000139	0.014382	0.000000	3.367476	0.000125	11.106514	0.000139	0.000478
06/25/2004-18:00:00	2779.762695	54.444027	4110.817383	100.423851	0.000000	2955.295654	0.031912	0.011099	0.000139	0.025386	0.000000	156.067062	0.001980	0.000777	0.000139	0.001712	0.000000	13.311068	0.000201	10.550117	0.000139	0.000046	0.000000	268.241211	0.007631	0.004589	0.000139	0.014266	0.000000	3.367908	0.000123	11.105613	0.000139	0.000475
06/25/2004-21:00:00	2778.300293	54.406620	4110.004395	100.403831	0.000000	2957.312744	0.031369	0.010949	0.000138	0.025177	0.000000	156.133362	0.001952	0.000767	0.000138	0.001698	0.000000	13.384915	0.000199	10.549382	0.000138	0.000046	0.000000	268.292145	0.007542	0.004538	0.000138	0.014158	0.000000	3.368342	0.000122	11.104708	0.000138	0.000471
06/26/2004-00:00:00	2776.449951	54.359715	4108.933105	100.377457	0.000000	2959.618408	0.031006	0.010836	0.000138	0.025072	0.000000	156.209259	0.001933	0.000760	0.000138	0.001691	0.000000	13.463379	0.000198	10.548650	0.000138	0.000045	0.000000	268.355042	0.007484	0.004499	0.000138	0.014107	0.000000	3.368779	0.000121	11.103806	0.000138	0.000470
06/26/2004-03:00:00	2775.059814	54.324055	4108.170410	100.358604	0.000000	2961.575928	0.030983	0.010783	0.000138	0.025110	0.000000	156.273468	0.001932	0.000757	0.000138	0.001692	0.000000	13.530248	0.000199	10.547914	0.000138	0.000045	0.000000	268.424835	0.007480	0.004480	0.000138	0.014139	0.000000	3.369213	0.000121	11.102903	0.000138	0.000470
06/26/2004-06:00:00	2774.641113	54.312298	4108.053223	100.355652	0.000000	2962.807861	0.030931	0.010772	0.000138	0.025405	0.000000	156.313202	0.001929	0.000756	0.000138	0.001717	0.000000	13.570110	0.000199	10.547183	0.000138	0.000062	0.000000	268.491272	0.007473	0.004476	0.000138	0.014176	0.000000	3.369645	0.000121	11.102003	0.000138	0.000473
06/26/2004-09:00:00	2774.757813	54.313629	4108.293457	100.361351	0.000000	2963.639648	0.030901	0.010770	0.000138	0.025414	0.000000	156.339417	0.001928	0.000756	0.000138	0.001717	0.000000	13.597559	0.000199	10.546450	0.000138	0.000060	0.000000	268.547089	0.007470	0.004479	0.000138	0.014210	0.000000	3.370075	0.000121	11.101100	0.000138	0.000474
06/26/2004-12:00:00	2774.862549	54.314724	4108.526367	100.366890	0.000000	2964.486084	0.030826	0.010751	0.000138	0.025400	0.000000	156.366013	0.001924	0.000755	0.000138	0.001716	0.000000	13.627796	0.000199	10.545715	0.000138	0.000058	0.000000	268.593658	0.007458	0.004469	0.000138	0.014228	0.000000	3.370505	0.000121	11.100204	0.000138	0.000474
06/26/2004-15:00:00	2774.650879	54.308052	4108.545898	100.367317	0.000000	2965.569092	0.030352	0.010675	0.000138	0.025211	0.000000	156.400742	0.001899	0.000751	0.000138	0.001703	0.000000	13.668057	0.000197	10.544980	0.000138	0.000056	0.000000	268.636536	0.007382	0.004450	0.000138	0.014147	0.000000	3.370937	0.000120	11.099304	0.000138	0.000471
06/26/2004-18:00:00	2773.889893	54.287838	4108.199219	100.358673	0.000000	2967.071045	0.029561	0.010493	0.000138	0.024905	0.000000	156.449692	0.001859	0.000739	0.000138	0.001682	0.000000	13.723411	0.000193	10.544252	0.000138	0.000055	0.000000	268.681885	0.007256	0.004389	0.000138	0.013993	0.000000	3.371373	0.000118	11.098402	0.000138	0.000466
06/26/2004-21:00:00	2772.465820	54.251396	4107.411621	100.339241	0.000000	2969.067871	0.028790	0.010286	0.000138	0.024625	0.000000	156.515335	0.001819	0.000727	0.000138	0.001663	0.000000	13.795489	0.000189	10.543518	0.000138	0.000054	0.000000	268.735565	0.007133	0.004321	0.000138	0.013849	0.000000	3.371814	0.000116	11.097500	0.000138	0.000462
06/27/2004-00:00:00	2770.628174	54.204762	4106.345215	100.312996	0.000000	2971.372314	0.028412	0.010142	0.000138	0.024518	0.000000	156.591370	0.001799	0.000718	0.000138	0.001655	0.000000	13.873159	0.000188	10.542781	0.000138	0.000053	0.000000	268.800110	0.007073	0.004275	0.000138	0.013800	0.000000	3.372256	0.000116	11.096604	0.000138	0.000460
06/27/2004-03:00:00	2769.234619	54.169075	4105.575684	100.293968	0.000000	2973.342529	0.028387	0.010079	0.000138	0.024551	0.000000	156.656021	0.001798	0.000714	0.000138	0.001656	0.000000	13.939829	0.000188	10.542055	0.000138	0.000052	0.000000	268.870789	0.007068	0.004254	0.000138	0.013832	0.000000	3.372697	0.000116	11.095706	0.000138	0.000461
06/27/2004-06:00:00	2768.803223	54.157001	4105.448730	100.290749	0.000000	2974.588379	0.028335	0.010056	0.000138	0.024571	0.000000	156.696350	0.001795	0.000713	0.000138	0.001657	0.000000	13.979920	0.000189	10.541323	0.000138	0.000051	0.000000	268.937683	0.007062	0.004249	0.000138	0.013865	0.000000	3.373137	0.000115	11.094812	0.000138	0.000461
06/27/2004-09:00:00	2768.903809	54.157948	4105.677246	100.296219	0.000000	2975.440674	0.028303	0.010053	0.000138	0.024590	0.000000	156.723251	0.001794	0.000713	0.000138	0.001658	0.000000	14.007688	0.000189	10.540592	0.000138	0.000049	0.000000	268.993805	0.007058	0.004249	0.000138	0.013899	0.000000	3.373576	0.000115	11.093916	0.000138	0.000462
06/27/2004-12:00:00	2768.990479	54.158577	4105.895508	100.301407	0.000000	2976.309082	0.028225	0.010046	0.000138	0.024586	0.000000	156.750854	0.001790	0.000713	0.000138	0.001657	0.000000	14.038321	0.000189	10.539860	0.000138	0.000048	0.000000	269.040863	0.007046	0.004249	0.000138	0.013918	0.000000	3.374015	0.000115	11.093018	0.000138	0.000462
06/27/2004-15:00:00	2768.748047	54.151115	4105.895508	100.301277	0.000000	2977.426270	0.027732	0.009954	0.000138	0.024412	0.000000	156.786758	0.001764	0.000707	0.000138	0.001645	0.000000	14.079315	0.000186	10.539133	0.000138	0.000046	0.000000	269.084259	0.006967	0.004220	0.000138	0.013838	0.000000	3.374456	0.000114	11.092122	0.000138	0.000459
06/27/2004-18:00:00	2767.925293	54.129410	4105.504883	100.291588	0.000000	2978.980469	0.026906	0.009773	0.000138	0.024118	0.000000	156.837555	0.001721	0.000696	0.000138	0.001625	0.000000	14.136065	0.000182	10.538400	0.000138	0.000045	0.000000	269.130829	0.006835	0.004159	0.000138	0.013686	0.000000	3.374901	0.000112	11.091222	0.000138	0.000455
06/27/2004-21:00:00	2766.404541	54.090580	4104.647461	100.270416	0.000000	2981.060059	0.026101	0.009547	0.000138	0.023847	0.000000	156.905991	0.001680	0.000682	0.000138	0.001607	0.000000	14.209811	0.000178	10.537670	0.000138	0.000045	0.000000	269.185913	0.006705	0.004082	0.000138	0.013542	0.000000	3.375351	0.000111	11.090330	0.000138	0.000450
06/28/2004-00:00:00	2764.442871	54.040989	4103.497070	100.242134	0.000000	2983.464844	0.025703	0.009396	0.000138	0.023749	0.000000	156.985504	0.001659	0.000673	0.000138	0.001600	0.000000	14.289243	0.000176	10.536941	0.000138	0.000045	0.000000	269.252319	0.006643	0.004034	0.000138	0.013493	0.000000	3.375801	0.000110	11.089433	0.000138	0.000448
06/28/2004-03:00:00	2762.981934	54.003628	4102.678223	100.221954	0.000000	2985.493652	0.025673	0.009337	0.000138	0.023788	0.000000	157.052322	0.001658	0.000669	0.000138	0.001602	0.000000	14.357019	0.000177	10.536212	0.000138	0.000044	0.000000	269.324615	0.006637	0.004014	0.000138	0.013526	0.000000	3.376251	0.000110	11.088542	0.000138	0.000449
06/28/2004-06:00:00	2762.552734	53.991596	4102.551270	100.218689	0.000000	2986.749268	0.025611	0.009306	0.000138	0.023813	0.000000	157.092957	0.001655	0.000667	0.000138	0.001603	0.000000	14.396561	0.000177	10.535481	0.000138	0.000043	0.000000	269.392822	0.006629	0.004006	0.000138	0.013558	0.000000	3.376699	0.000110	11.087646	0.000138	0.000450
06/28/2004-09:00:00	2762.681396	53.993198	4102.796875	100.224533	0.000000	2987.590576	0.025573	0.009298	0.000138	0.024111	0.000000	157.119598	0.001653	0.000667	0.000138	0.001628	0.000000	14.423223	0.000177	10.534750	0.000138	0.000061	0.000000	269.449524	0.006625	0.004006	0.000138	0.013598	0.000000	3.377144	0.000109	11.086750	0.000138	0.000453
06/28/2004-12:00:00	2762.790039	53.994385	4103.027344	100.230072	0.000000	2988.447510	0.025492	0.009287	0.000137	0.024097	0.000000	157.146835	0.001648	0.000666	0.000137	0.001627	0.000000	14.452982	0.000177	10.534023	0.000137	0.000059	0.000000	269.496643	0.006612	0.004003	0.000137	0.013617	0.000000	3.377589	0.000109	11.085858	0.000137	0.000453
06/28/2004-15:00:00	2762.544189	53.986813	4103.022461	100.229828	0.000000	2989.575928	0.024977	0.009187	0.000137	0.023913	0.000000	157.183319	0.001622	0.000660	0.000137	0.001614	0.000000	14.493892	0.000174	10.533298	0.000137	0.000057	0.000000	269.540131	0.006529	0.003969	0.000137	0.013536	0.000000	3.378035	0.000108	11.084967	0.000137	0.000450
06/28/2004-18:00:00	2761.657959	53.963581	4102.587891	100.219055	0.000000	2991.186279	0.024107	0.008984	0.000137	0.023608	0.000000	157.236099	0.001576	0.000648	0.000137	0.001593	0.000000	14.552210	0.000169	10.532565	0.000137	0.000055	0.000000	269.586975	0.006389	0.003903	0.000137	0.013380	0.000000	3.378486	0.000106	11.084068	0.000137	0.000446
06/28/2004-21:00:00	2759.981201	53.920952	4101.624023	100.195305	0.000000	2993.392578	0.023255	0.008749	0.000137	0.023325	0.000000	157.308975	0.001532	0.000633	0.000137	0.001574	0.000000	14.628494	0.000164	10.531835	0.000137	0.000054	0.000000	269.643372	0.006250	0.003826	0.000137	0.013232	0.000000	3.378942	0.000104	11.083175	0.000137	0.000441
06/29/2004-00:00:00	2757.799805	53.865948	4100.319824	100.163239	0.000000	2995.974121	0.022840	0.008581	0.000137	0.023219	0.000000	157.394547	0.001511	0.000623	0.000137	0.001566	0.000000	14.711539	0.000163	10.531109	0.000137	0.000053	0.000000	269.711914	0.006184	0.003770	0.000137	0.013182	0.000000	3.379399	0.000103	11.082286	0.000137	0.000439
06/29/2004-03:00:00	2756.152832	53.824028	4099.373535	100.139954	0.000000	2998.152588	0.022805	0.008514	0.000137	0.023252	0.000000	157.466354	0.001509	0.000618	0.000137	0.001567	0.000000	14.782095	0.000163	10.530381	0.000137	0.000052	0.000000	269.787140	0.006178	0.003745	0.000137	0.013214	0.000000	3.379855	0.000103	11.081388	0.000137	0.000440
06/29/2004-06:00:00	2755.630859	53.809723	4099.182129	100.135086	0.000000	2999.485840	0.022736	0.008486	0.000137	0.023272	0.000000	157.509750	0.001505	0.000617	0.000137	0.001568	0.000000	14.823261	0.000163	10.529654	0.000137	0.000051	0.000000	269.858368	0.006169	0.003739	0.000137	0.013247	0.000000	3.380311	0.000103	11.080498	0.000137	0.000440
06/29/2004-09:00:00	2755.710938	53.810146	4099.392090	100.140083	0.000000	3000.370850	0.022694	0.008468	0.000137	0.023290	0.000000	157.538025	0.001503	0.000616	0.000137	0.001569	0.000000	14.850280	0.000163	10.528922	0.000137	0.000049	0.000000	269.918182	0.006164	0.003736	0.000137	0.013281	0.000000	3.380766	0.000103	11.079612	0.000137	0.000441
06/29/2004-12:00:00	2755.778320	53.810322	4099.595703	100.144974	0.000000	3001.267822	0.022609	0.008457	0.000137	0.023287	0.000000	157.566666	0.001499	0.000616	0.000137	0.001568	0.000000	14.880308	0.000163	10.528199	0.000137	0.000048	0.000000	269.968170	0.006150	0.003734	0.000137	0.013301	0.000000	3.381218	0.000103	11.078718	0.000137	0.000441
06/29/2004-15:00:00	2755.495850	53.801884	4099.562012	100.144043	0.000000	3002.430908	0.022073	0.008346	0.000137	0.023113	0.000000	157.604416	0.001471	0.000609	0.000137	0.001556	0.000000	14.921448	0.000160	10.527472	0.000137	0.000046	0.000000	270.014252	0.006064	0.003696	0.000137	0.013221	0.000000	3.381675	0.000102	11.077827	0.000137	0.000438
06/29/2004-18:00:00	2754.586670	53.778065	4099.109375	100.132790	0.000000	3004.067383	0.021173	0.008135	0.000137	0.022819	0.000000	157.658096	0.001424	0.000596	0.000137	0.001536	0.000000	14.979765	0.000155	10.526744	0.000137	0.000045	0.000000	270.063080	0.005917	0.003626	0.000137	0.013066	0.000000	3.382135	0.000100	11.076934	0.000137	0.000434
06/29/2004-21:00:00	2752.909912	53.735409	4098.140137	100.108940	0.000000	3006.284424	0.020289	0.007879	0.000137	0.022549	0.000000	157.731369	0.001378	0.000580	0.000137	0.001518	0.000000	15.055591	0.000150	10.526016	0.000137	0.000044	0.000000	270.120667	0.005772	0.003542	0.000137	0.012920	0.000000	3.382600	0.000098	11.076044	0.000137	0.000429
06/30/2004-00:00:00	2750.733398	53.680550	4096.837402	100.076935	0.000000	3008.871826	0.019855	0.007697	0.000137	0.022452	0.000000	157.817200	0.001356	0.000569	0.000137	0.001511	0.000000	15.138197	0.000147	10.525288	0.000137	0.000044	0.000000	270.189667	0.005702	0.003481	0.000137	0.012872	0.000000	3.383067	0.000097	11.075156	0.000137	0.000427
06/30/2004-03:00:00	2749.072998	53.638290	4095.878174	100.053246	0.000000	3011.071289	0.019818	0.007625	0.000137	0.022492	0.000000	157.889862	0.001354	0.000564	0.000137	0.001512	0.000000	15.208811	0.000148	10.524561	0.000137	0.000044	0.000000	270.265076	0.005696	0.003458	0.000137	0.012904	0.000000	3.383532	0.000097	11.074271	0.000137	0.000428
06/30/2004-06:00:00	2748.528564	53.623432	4095.665527	100.048004	0.000000	3012.430664	0.019745	0.007591	0.000137	0.022517	0.000000	157.934311	0.001350	0.000562	0.000137	0.001514	0.000000	15.250466	0.000148	10.523832	0.000137	0.000043	0.000000	270.336548	0.005687	0.003448	0.000137	0.012936	0.000000	3.383994	0.000097	11.073377	0.000137	0.000429
06/30/2004-09:00:00	2748.583984	53.623322	4095.860840	100.052567	0.000000	3013.341064	0.019700	0.007576	0.000137	0.022540	0.000000	157.963470	0.001348	0.000561	0.000137	0.001515	0.000000	15.277873	0.000148	10.523111	0.000137	0.000041	0.000000	270.396759	0.005682	0.003444	0.000137	0.012970	0.000000	3.384458	0.000097	11.072489	0.000137	0.000429
06/30/2004-12:00:00	2748.641357	53.623184	4096.054688	100.057190	0.000000	3014.256348	0.019608	0.007553	0.000137	0.022821	0.000000	157.992828	0.001343	0.000560	0.000137	0.001539	0.000000	15.307903	0.000147	10.522382	0.000137	0.000060	0.000000	270.447174	0.005667	0.003438	0.000137	0.012996	0.000000	3.384917	0.000096	11.071604	0.000137	0.000432
06/30/2004-15:00:00	2748.403320	53.615837	4096.048828	100.056938	0.000000	3015.395752	0.019057	0.007447	0.000137	0.022646	0.000000	158.029846	0.001314	0.000554	0.000137	0.001527	0.000000	15.347617	0.000144	10.521658	0.000137	0.000058	0.000000	270.493103	0.005578	0.003404	0.000137	0.012920	0.000000	3.385381	0.000095	11.070716	0.000137	0.000430
06/30/2004-18:00:00	2747.658447	53.596111	4095.704346	100.048401	0.000000	3016.919434	0.018142	0.007227	0.000137	0.022360	0.000000	158.079803	0.001266	0.000540	0.000137	0.001507	0.000000	15.401462	0.000138	10.520932	0.000137	0.000056	0.000000	270.540344	0.005429	0.003332	0.000137	0.012775	0.000000	3.385848	0.000093	11.069832	0.000137	0.000425
06/30/2004-21:00:00	2746.321777	53.561825	4094.959717	100.030029	0.000000	3018.890869	0.017248	0.006971	0.000137	0.022097	0.000000	158.144867	0.001220	0.000524	0.000137	0.001489	0.000000	15.470584	0.000133	10.520205	0.000137	0.000054	0.000000	270.593842	0.005285	0.003248	0.000137	0.012639	0.000000	3.386317	0.000091	11.068940	0.000137	0.000421
07/01/2004-00:00:00	2744.714111	53.520279	4094.030762	100.007004	0.000000	3021.138428	0.016814	0.006795	0.000136	0.021998	0.000000	158.219391	0.001198	0.000514	0.000136	0.001482	0.000000	15.545856	0.000131	10.519471	0.000136	0.000053	0.000000	270.656097	0.005216	0.003191	0.000136	0.012595	0.000000	3.386790	0.000090	11.068049	0.000136	0.000419
07/01/2004-03:00:00	2743.503906	53.488434	4093.367188	99.990532	0.000000	3023.087402	0.016778	0.006723	0.000136	0.022027	0.000000	158.283768	0.001196	0.000509	0.000136	0.001483	0.000000	15.610823	0.000131	10.518748	0.000136	0.000052	0.000000	270.723358	0.005210	0.003168	0.000136	0.012626	0.000000	3.387262	0.000090	11.067163	0.000136	0.000420
07/01/2004-06:00:00	2743.161865	53.477859	4093.287598	99.988274	0.000000	3024.381348	0.016719	0.006690	0.000136	0.022048	0.000000	158.326111	0.001193	0.000507	0.000136	0.001484	0.000000	15.651701	0.000131	10.518022	0.000136	0.000051	0.000000	270.787506	0.005203	0.003157	0.000136	0.012658	0.000000	3.387731	0.000090	11.066281	0.000136	0.000420
07/01/2004-09:00:00	2743.315674	53.479454	4093.541504	99.994209	0.000000	3025.306641	0.016683	0.006677	0.000136	0.022067	0.000000	158.356003	0.001191	0.000507	0.000136	0.001485	0.000000	15.680909	0.000131	10.517298	0.000136	0.000050	0.000000	270.842194	0.005200	0.003156	0.000136	0.012692	0.000000	3.388201	0.000090	11.065391	0.000136	0.000421
07/01/2004-12:00:00	2743.468262	53.481064	4093.798340	100.000183	0.000000	3026.235596	0.016592	0.006657	0.000136	0.022066	0.000000	158.385971	0.001186	0.000506	0.000136	0.001484	0.000000	15.712299	0.000131	10.516573	0.000136	0.000048	0.000000	270.888702	0.005185	0.003151	0.000136	0.012711	0.000000	3.388670	0.000090	11.064506	0.000136	0.000421
07/01/2004-15:00:00	2743.382813	53.476845	4093.891602	100.002213	0.000000	3027.345947	0.016043	0.006553	0.000136	0.021912	0.000000	158.422134	0.001158	0.000499	0.000136	0.001473	0.000000	15.751590	0.000127	10.515848	0.000136	0.000047	0.000000	270.931244	0.005097	0.003118	0.000136	0.012641	0.000000	3.389140	0.000089	11.063624	0.000136	0.000419
07/01/2004-18:00:00	2742.905273	53.462952	4093.719238	99.997734	0.000000	3028.754883	0.015145	0.006345	0.000136	0.021662	0.000000	158.468475	0.001111	0.000486	0.000136	0.001457	0.000000	15.801895	0.000121	10.515118	0.000136	0.000046	0.000000	270.974670	0.004952	0.003050	0.000136	0.012511	0.000000	3.389616	0.000087	11.062737	0.000136	0.000415
07/01/2004-21:00:00	2741.986084	53.438278	4093.253418	99.985977	0.000000	3030.498291	0.014272	0.006099	0.000136	0.021430	0.000000	158.526077	0.001066	0.000471	0.000136	0.001441	0.000000	15.863508	0.000116	10.514395	0.000136	0.000045	0.000000	271.022766	0.004812	0.002970	0.000136	0.012390	0.000000	3.390093	0.000085	11.061849	0.000136	0.000411
07/02/2004-00:00:00	2740.802734	53.407158	4092.607178	99.969940	0.000000	3032.440918	0.013871	0.005923	0.000136	0.021351	0.000000	158.590332	0.001045	0.000461	0.000136	0.001435	0.000000	15.930829	0.000114	10.513666	0.000136	0.000044	0.000000	271.077606	0.004749	0.002911	0.000136	0.012354	0.000000	3.390573	0.000084	11.060971	0.000136	0.000410
07/02/2004-03:00:00	2739.900391	53.382889	4092.148926	99.958466	0.000000	3034.168945	0.013839	0.005858	0.000136	0.021385	0.000000	158.647415	0.001044	0.000457	0.000136	0.001437	0.000000	15.988961	0.000114	10.512941	0.000136	0.000044	0.000000	271.136444	0.004744	0.002891	0.000136	0.012384	0.000000	3.391051	0.000084	11.060081	0.000136	0.000410
07/02/2004-06:00:00	2739.651123	53.374592	4092.129639	99.957672	0.000000	3035.407471	0.013792	0.005828	0.000136	0.021413	0.000000	158.688034	0.001041	0.000455	0.000136	0.001438	0.000000	16.029051	0.000114	10.512214	0.000136	0.000043	0.000000	271.192688	0.004739	0.002883	0.000136	0.012415	0.000000	3.391527	0.000084	11.059196	0.000136	0.000411
07/02/2004-09:00:00	2739.799072	53.376026	4092.377197	99.963531	0.000000	3036.350830	0.013762	0.005811	0.000136	0.021439	0.000000	158.718674	0.001040	0.000454	0.000136	0.001440	0.000000	16.059748	0.000114	10.511496	0.000136	0.000042	0.000000	271.241547	0.004737	0.002878	0.000136	0.012446	0.000000	3.392003	0.000084	11.058316	0.000136	0.000412
07/02/2004-12:00:00	2739.947510	53.377563	4092.631592	99.969391	0.000000	3037.292969	0.013674	0.005796	0.000136	0.021446	0.000000	158.749084	0.001035	0.000453	0.000136	0.001440	0.000000	16.092117	0.000114	10.510765	0.000136	0.000041	0.000000	271.283691	0.004723	0.002875	0.000136	0.012465	0.000000	3.392479	0.000084	11.057434	0.000136	0.000412
07/02/2004-15:00:00	2739.916504	53.374634	4092.759521	99.972214	0.000000	3038.374756	0.013166	0.005695	0.000136	0.021601	0.000000	158.784424	0.001009	0.000447	0.000136	0.001456	0.000000	16.130585	0.000110	10.510038	0.000136	0.000061	0.000000	271.322662	0.004642	0.002843	0.000136	0.012412	0.000000	3.392953	0.000083	11.056547	0.000136	0.000413
07/02/2004-18:00:00	2739.594727	53.364559	4092.691895	99.970306	0.000000	3039.677490	0.012349	0.005500	0.000136	0.021378	0.000000	158.827255	0.000967	0.000435	0.000136	0.001441	0.000000	16.177210	0.000105	10.509315	0.000136	0.000059	0.000000	271.362000	0.004512	0.002778	0.000136	0.012303	0.000000	3.393428	0.000081	11.055671	0.000136	0.000409
07/02/2004-21:00:00	2738.961182	53.346893	4092.412598	99.963226	0.000000	3041.216553	0.011557	0.005276	0.000136	0.021172	0.000000	158.878067	0.000926	0.000421	0.000136	0.001426	0.000000	16.231804	0.000100	10.508586	0.000136	0.000057	0.000000	271.404755	0.004385	0.002706	0.000136	0.012201	0.000000	3.393909	0.000079	11.054783	0.000136	0.000406
07/03/2004-00:00:00	2738.144531	53.324745	4092.015625	99.953178	0.000074	3042.892822	0.011269	0.005132	0.000136	0.021112	0.000005	158.933456	0.000911	0.000412	0.000136	0.001422	0.000001	16.290272	0.000098	10.507861	0.000136	0.000056	0.000006	271.452393	0.004339	0.002659	0.000136	0.012181	0.000000	3.394392	0.000079	11.053903	0.000136	0.000405
07/03/2004-03:00:00	2737.524414	53.307377	4091.742676	99.946297	0.007506	3044.414063	0.011242	0.005076	0.000136	0.021136	0.000229	158.983704	0.000909	0.000409	0.000136	0.001423	0.000175	16.342146	0.000098	10.507136	0.000136	0.000055	0.000009	271.502991	0.004336	0.002643	0.000136	0.012209	0.000001	3.394872	0.000079	11.053026	0.000136	0.000406
07/03/2004-06:00:00	2737.369629	53.301422	4091.790527	99.947090	0.021576	3045.578125	0.011206	0.005051	0.000136	0.021156	0.000609	159.022018	0.000908	0.000407	0.000136	0.001423	0.000461	16.381044	0.000098	10.506415	0.000136	0.000054	0.000012	271.551483	0.004332	0.002634	0.000136	0.012239	0.000001	3.395353	0.000079	11.052139	0.000136	0.000406
07/03/2004-09:00:00	2737.513916	53.302826	4092.034668	99.952888	0.036681	3046.516113	0.011182	0.005039	0.000136	0.021175	0.001008	159.052658	0.000907	0.000407	0.000136	0.001424	0.000761	16.412832	0.000098	10.505688	0.000136	0.000052	0.000013	271.594299	0.004330	0.002631	0.000136	0.012268	0.000001	3.395832	0.000079	11.051259	0.000136	0.000407
07/03/2004-12:00:00	2737.641602	53.303818	4092.272461	99.958374	0.053123	3047.469971	0.011138	0.005036	0.000136	0.021183	0.001441	159.083786	0.000904	0.000407	0.000136	0.001424	0.001086	16.446386	0.000098	10.504963	0.000136	0.000051	0.000014	271.632416	0.004324	0.002633	0.000136	0.012290	0.000001	3.396310	0.000079	11.050381	0.000136	0.000407
07/03/2004-15:00:00	2737.544189	53.299244	4092.355469	99.960106	0.072106	3048.590576	0.010820	0.004972	0.000135	0.021102	0.001941	159.120621	0.000887	0.000403	0.000135	0.001418	0.001461	16.486774	0.000096	10.504237	0.000135	0.000050	0.000015	271.669067	0.004271	0.002611	0.000135	0.012260	0.000001	3.396789	0.000078	11.049500	0.000135	0.000406
07/03/2004-18:00:00	2737.079346	53.285732	4092.191650	99.955811	0.095205	3049.985840	0.010182	0.004824	0.000135	0.020935	0.002552	159.166840	0.000854	0.000394	0.000135	0.001407	0.001919	16.536888	0.000092	10.503513	0.000135	0.000049	0.000015	271.708313	0.004167	0.002562	0.000135	0.012176	0.000001	3.397270	0.000077	11.048621	0.000135	0.000404
07/03/2004-21:00:00	2736.213623	53.262318	4091.754883	99.944870	0.122827	3051.677979	0.009577	0.004646	0.000135	0.020785	0.003284	159.223129	0.000823	0.000382	0.000135	0.001397	0.002467	16.596815	0.000088	10.502789	0.000135	0.000048	0.000016	271.753510	0.004067	0.002501	0.000135	0.012099	0.000001	3.397754	0.000075	11.047741	0.000135	0.000401
07/04/2004-00:00:00	2735.114258	53.233200	4091.163574	99.930061	0.152947	3053.542969	0.009201	0.004508	0.000135	0.020713	0.004077	159.285172	0.000803	0.000374	0.000135	0.001391	0.003066	16.661297	0.000086	10.502064	0.000135	0.000047	0.000007	271.806305	0.004007	0.002456	0.000135	0.012066	0.000000	3.398237	0.000075	11.046865	0.000135	0.000400
07/04/2004-03:00:00	2734.284424	53.210693	4090.751709	99.919662	0.120141	3055.267578	0.009170	0.004452	0.000135	0.020745	0.003121	159.342148	0.000801	0.000370	0.000135	0.001393	0.002260	16.718107	0.000086	10.501342	0.000135	0.000047	0.000003	271.863861	0.004003	0.002438	0.000135	0.012095	0.000000	3.398720	0.000075	11.045990	0.000135	0.000401
07/04/2004-06:00:00	2734.053955	53.202930	4090.746338	99.919250	0.050335	3056.575928	0.009126	0.004421	0.000135	0.020771	0.001286	159.384628	0.000799	0.000368	0.000135	0.001394	0.000936	16.758585	0.000086	10.500617	0.000135	0.000046	0.000001	271.919525	0.003998	0.002428	0.000135	0.012125	0.000000	3.399201	0.000075	11.045112	0.000135	0.000401
07/04/2004-09:00:00	2734.193604	53.204151	4090.986328	99.924873	0.012873	3057.576172	0.009097	0.004415	0.000135	0.020795	0.000328	159.417068	0.000798	0.000368	0.000135	0.001395	0.000239	16.789665	0.000086	10.499893	0.000135	0.000045	0.000000	271.968506	0.003996	0.002429	0.000135	0.012155	0.000000	3.399681	0.000074	11.044229	0.000135	0.000402
07/04/2004-12:00:00	2734.303711	53.204693	4091.207520	99.930038	0.000000	3058.575928	0.009024	0.004397	0.000135	0.020800	0.000000	159.449631	0.000794	0.000367	0.000135	0.001395	0.000000	16.822660	0.000085	10.499166	0.000135	0.000044	0.000000	272.011902	0.003985	0.002424	0.000135	0.012173	0.000000	3.400160	0.000074	11.043355	0.000135	0.000402
07/04/2004-15:00:00	2734.093262	53.197392	4091.215820	99.929893	0.000000	3059.804443	0.008780	0.004313	0.000135	0.020675	0.000000	159.490067	0.000779	0.000361	0.000135	0.001386	0.000000	16.864937	0.000083	10.498446	0.000135	0.000043	0.000000	272.054230	0.003925	0.002391	0.000135	0.012114	0.000000	3.400640	0.000074	11.042478	0.000135	0.000400
07/04/2004-18:00:00	2733.333252	53.176636	4090.850098	99.920654	0.000000	3061.447510	0.008562	0.004170	0.000135	0.020756	0.000000	159.544510	0.000763	0.000351	0.000135	0.001398	0.000000	16.921852	0.000082	10.497726	0.000135	0.000063	0.000000	272.100830	0.003843	0.002329	0.000135	0.012008	0.000000	3.401121	0.000073	11.041607	0.000135	0.000400
07/04/2004-21:00:00	2731.927002	53.139999	4090.049072	99.900749	0.000000	3063.579346	0.008364	0.004032	0.000135	0.020550	0.000000	159.615402	0.000747	0.000341	0.000135	0.001383	0.000000	16.993977	0.000080	10.497000	0.000135	0.000062	0.000000	272.156677	0.003764	0.002266	0.000135	0.011904	0.000000	3.401605	0.000072	11.040722	0.000135	0.000396
07/05/2004-00:00:00	2730.125732	53.093601	4088.977783	99.874260	0.000000	3066.005371	0.008253	0.003921	0.000135	0.020449	0.000000	159.696304	0.000738	0.000332	0.000135	0.001376	0.000000	17.070868	0.000079	10.496276	0.000135	0.000060	0.000000	272.224060	0.003718	0.002212	0.000135	0.011858	0.000000	3.402090	0.000071	11.039850	0.000135	0.000394
07/05/2004-03:00:00	2728.760254	53.058006	4088.201660	99.854980	0.000000	3068.099609	0.008249	0.003880	0.000135	0.020474	0.000000	159.765869	0.000738	0.000329	0.000135	0.001377	0.000000	17.137171	0.000080	10.495552	0.000135	0.000059	0.000000	272.298004	0.003716	0.002194	0.000135	0.011889	0.000000	3.402576	0.000071	11.038970	0.000135	0.000395
07/05/2004-06:00:00	2728.351318	53.045864	4088.073975	99.851540	0.000000	3069.473145	0.008241	0.003861	0.000135	0.020490	0.000000	159.811188	0.000737	0.000327	0.000135	0.001377	0.000000	17.177246	0.000080	10.494826	0.000135	0.000057	0.000000	272.369019	0.003714	0.002184	0.000135	0.011920	0.000000	3.403060	0.000071	11.038099	0.000135	0.000395
07/05/2004-09:00:00	2728.479248	53.046852	4088.306885	99.856911	0.000000	3070.444336	0.008238	0.003857	0.000135	0.020504	0.000000	159.842896	0.000737	0.000327	0.000135	0.001377	0.000000	17.204557	0.000080	10.494109	0.000135	0.000055	0.000000	272.430298	0.003713	0.002183	0.000135	0.011953	0.000000	3.403541	0.000071	11.037227	0.000135	0.000396
07/05/2004-12:00:00	2728.608643	53.047855	4088.538086	99.862373	0.000000	3071.419434	0.008215	0.003848	0.000135	0.020501	0.000000	159.874619	0.000735	0.000327	0.000135	0.001377	0.000000	17.234299	0.000080	10.493383	0.000135	0.000053	0.000000	272.482941	0.003704	0.002180	0.000135	0.011972	0.000000	3.404024	0.000071	11.036346	0.000135	0.000396
07/05/2004-15:00:00	2728.462402	53.042095	4088.586914	99.863258	0.000000	3072.600342	0.008065	0.003776	0.000135	0.020349	0.000000	159.913452	0.000723	0.000321	0.000135	0.001366	0.000000	17.273062	0.000078	10.492662	0.000135	0.000051	0.000000	272.531616	0.003643	0.002143	0.000135	0.011904	0.000000	3.404508	0.000071	11.035478	0.000135	0.000394
07/05/2004-18:00:00	2727.850342	53.024940	4088.318115	99.856369	0.000000	3074.136475	0.007815	0.003644	0.000135	0.020102	0.000000	159.964310	0.000703	0.000310	0.000135	0.001350	0.000000	17.324917	0.000076	10.491941	0.000135	0.000050	0.000000	272.581604	0.003541	0.002081	0.000135	0.011775	0.000000	3.404995	0.000069	11.034608	0.000135	0.000390
07/05/2004-21:00:00	2726.682861	52.994225	4087.674561	99.840370	0.000000	3076.090820	0.007572	0.003496	0.000135	0.019872	0.000000	160.029236	0.000683	0.000298	0.000135	0.001334	0.000000	17.391148	0.000074	10.491218	0.000135	0.000049	0.000000	272.637512	0.003441	0.002002	0.000135	0.011653	0.000000	3.405487	0.000068	11.033731	0.000135	0.000386
07/06/2004-00:00:00	2725.128418	52.953976	4086.766357	99.817871	0.000000	3078.336426	0.007451	0.003401	0.000135	0.019782	0.000000	160.103973	0.000674	0.000291	0.000135	0.001328	0.000000	17.463959	0.000073	10.490494	0.000135	0.000048	0.000000	272.702026	0.003391	0.001952	0.000135	0.011610	0.000000	3.405979	0.000068	11.032859	0.000135	0.000384
07/06/2004-03:00:00	2723.870361	52.921005	4086.059814	99.800346	0.000000	3080.354736	0.007448	0.003358	0.000135	0.019817	0.000000	160.171249	0.000673	0.000287	0.000135	0.001329	0.000000	17.528912	0.000073	10.489776	0.000135	0.000047	0.000000	272.772034	0.003390	0.001928	0.000135	0.011641	0.000000	3.406471	0.000068	11.031988	0.000135	0.000385
07/06/2004-06:00:00	2723.482666	52.909370	4085.943848	99.797127	0.000000	3081.716553	0.007442	0.003349	0.000134	0.019841	0.000000	160.216064	0.000673	0.000286	0.000134	0.001330	0.000000	17.569550	0.000073	10.489052	0.000134	0.000046	0.000000	272.839264	0.003388	0.001923	0.000134	0.011672	0.000000	3.406961	0.000068	11.031115	0.000134	0.000386
07/06/2004-09:00:00	2723.612305	52.910351	4086.173828	99.802551	0.000000	3082.692139	0.007439	0.003341	0.000134	0.019862	0.000000	160.247910	0.000672	0.000285	0.000134	0.001331	0.000000	17.597834	0.000073	10.488331	0.000134	0.000045	0.000000	272.897400	0.003388	0.001918	0.000134	0.011704	0.000000	3.407451	0.000068	11.030248	0.000134	0.000386
07/06/2004-12:00:00	2723.759521	52.911827	4086.419678	99.808304	0.000000	3083.653564	0.007412	0.003335	0.000134	0.019867	0.000000	160.279373	0.000670	0.000285	0.000134	0.001331	0.000000	17.627878	0.000073	10.487609	0.000134	0.000043	0.000000	272.947205	0.003377	0.001916	0.000134	0.011723	0.000000	3.407939	0.000068	11.029374	0.000134	0.000386
07/06/2004-15:00:00	2723.726074	52.908936	4086.544434	99.811035	0.000000	3084.753662	0.007261	0.003279	0.000134	0.019740	0.000000	160.315491	0.000658	0.000280	0.000134	0.001322	0.000000	17.664387	0.000071	10.486888	0.000134	0.000042	0.000000	272.992249	0.003316	0.001883	0.000134	0.011663	0.000000	3.408430	0.000067	11.028502	0.000134	0.000385
07/06/2004-18:00:00	2723.413086	52.899067	4086.474609	99.809036	0.000000	3086.070557	0.007021	0.003171	0.000134	0.019551	0.000000	160.358963	0.000639	0.000271	0.000134	0.001309	0.000000	17.709383	0.000069	10.486173	0.000134	0.000041	0.000000	273.036438	0.003218	0.001824	0.000134	0.011556	0.000000	3.408924	0.000066	11.027633	0.000134	0.000381
07/06/2004-21:00:00	2722.782227	52.881462	4086.192383	99.801880	0.000000	3087.623047	0.006787	0.003046	0.000134	0.019667	0.000000	160.410385	0.000620	0.000260	0.000134	0.001322	0.000000	17.762802	0.000066	10.485447	0.000134	0.000062	0.000000	273.082825	0.003122	0.001754	0.000134	0.011461	0.000000	3.409417	0.000065	11.026766	0.000134	0.000381
07/07/2004-00:00:00	2721.945068	52.858814	4085.769287	99.791199	0.000096	3089.333496	0.006700	0.002966	0.000134	0.019609	0.000007	160.467285	0.000612	0.000253	0.000134	0.001317	0.000002	17.821079	0.000065	10.484728	0.000134	0.000061	0.000007	273.133392	0.003086	0.001709	0.000134	0.011441	0.000000	3.409912	0.000065	11.025886	0.000134	0.000380
07/07/2004-03:00:00	2721.279053	52.840351	4085.462891	99.783455	0.007708	3090.906494	0.006699	0.002932	0.000134	0.019630	0.000237	160.519409	0.000612	0.000250	0.000134	0.001317	0.000179	17.873507	0.000065	10.484007	0.000134	0.000059	0.000012	273.186584	0.003086	0.001690	0.000134	0.011470	0.000001	3.410407	0.000065	11.025023	0.000134	0.000381
07/07/2004-06:00:00	2721.140381	52.834782	4085.511719	99.784348	0.021686	3092.075928	0.006697	0.002925	0.000134	0.019647	0.000613	160.558060	0.000612	0.000250	0.000134	0.001318	0.000463	17.911362	0.000066	10.483285	0.000134	0.000058	0.000015	273.237000	0.003086	0.001686	0.000134	0.011499	0.000001	3.410900	0.000065	11.024158	0.000134	0.000382
07/07/2004-09:00:00	2721.342773	52.837643	4085.793213	99.790977	0.036213	3092.987549	0.006697	0.002921	0.000134	0.019663	0.000995	160.587906	0.000612	0.000249	0.000134	0.001318	0.000750	17.941156	0.000066	10.482564	0.000134	0.000056	0.000017	273.280823	0.003086	0.001683	0.000134	0.011528	0.000001	3.411392	0.000065	11.023281	0.000134	0.000382
07/07/2004-12:00:00	2721.542480	52.840347	4086.072754	99.797531	0.051887	3093.904053	0.006685	0.002922	0.000134	0.019670	0.001405	160.618057	0.000611	0.000249	0.000134	0.001318	0.001058	17.972610	0.000066	10.481842	0.000134	0.000054	0.000019	273.318756	0.003082	0.001683	0.000134	0.011550	0.000001	3.411884	0.000065	11.022415	0.000134	0.000383
07/07/2004-15:00:00	2721.547607	52.838367	4086.220459	99.800903	0.069752	3094.964355	0.006600	0.002891	0.000134	0.019603	0.001873	160.653076	0.000604	0.000247	0.000134	0.001313	0.001409	18.010355	0.000065	10.481123	0.000134	0.000053	0.000019	273.354065	0.003047	0.001666	0.000134	0.011525	0.000001	3.412376	0.000064	11.021550	0.000134	0.000382
07/07/2004-18:00:00	2721.239258	52.828659	4086.154541	99.798935	0.091176	3096.261475	0.006413	0.002813	0.000134	0.019452	0.002436	160.696182	0.000589	0.000240	0.000134	0.001302	0.001832	18.056818	0.000063	10.480405	0.000134	0.000052	0.000020	273.390472	0.002971	0.001622	0.000134	0.011445	0.000001	3.412871	0.000064	11.020682	0.000134	0.000379
07/07/2004-21:00:00	2720.577148	52.810303	4085.849365	99.791245	0.116607	3097.818848	0.006230	0.002719	0.000134	0.019316	0.003107	160.748062	0.000574	0.000232	0.000134	0.001292	0.002335	18.112246	0.000061	10.479686	0.000134	0.000051	0.000021	273.430939	0.002896	0.001571	0.000134	0.011369	0.000001	3.413367	0.000063	11.019814	0.000134	0.000377
07/08/2004-00:00:00	2719.676758	52.786098	4085.383301	99.779480	0.144574	3099.553223	0.006135	0.002650	0.000134	0.019263	0.003839	160.805923	0.000566	0.000226	0.000134	0.001287	0.002888	18.172800	0.000060	10.478968	0.000134	0.000050	0.000009	273.477600	0.002857	0.001531	0.000134	0.011345	0.000001	3.413861	0.000063	11.018949	0.000134	0.000376
07/08/2004-03:00:00	2718.941895	52.765945	4085.028564	99.770493	0.113635	3101.221436	0.006133	0.002621	0.000134	0.019293	0.002973	160.861115	0.000566	0.000223	0.000134	0.001288	0.002145	18.228685	0.000060	10.478246	0.000134	0.000049	0.000004	273.528503	0.002856	0.001515	0.000134	0.011372	0.000000	3.414355	0.000063	11.018083	0.000134	0.000377
07/08/2004-06:00:00	2718.730225	52.758602	4085.026123	99.770241	0.047667	3102.529785	0.006129	0.002612	0.000134	0.019318	0.001219	160.903870	0.000566	0.000223	0.000134	0.001289	0.000886	18.270239	0.000060	10.477526	0.000134	0.000048	0.000001	273.578369	0.002855	0.001510	0.000134	0.011400	0.000000	3.414848	0.000063	11.017218	0.000134	0.000377
07/08/2004-09:00:00	2718.863770	52.759689	4085.259277	99.775665	0.012244	3103.547852	0.006128	0.002613	0.000134	0.019341	0.000312	160.937088	0.000566	0.000223	0.000134	0.001290	0.000227	18.302748	0.000060	10.476810	0.000134	0.000047	0.000000	273.622803	0.002855	0.001510	0.000134	0.011428	0.000000	3.415338	0.000063	11.016352	0.000134	0.000378
07/08/2004-12:00:00	2718.990723	52.760689	4085.489258	99.780998	0.000000	3104.547852	0.006107	0.002603	0.000134	0.019349	0.000000	160.969788	0.000564	0.000222	0.000134	0.001290	0.000000	18.336266	0.000060	10.476090	0.000134	0.000046	0.000000	273.662384	0.002847	0.001503	0.000134	0.011446	0.000000	3.415828	0.000063	11.015491	0.000134	0.000378
07/08/2004-15:00:00	2718.923096	52.756866	4085.584961	99.783066	0.000000	3105.685303	0.005984	0.002558	0.000134	0.019262	0.000000	161.007263	0.000554	0.000218	0.000134	0.001284	0.000000	18.375744	0.000059	10.475368	0.000134	0.000045	0.000000	273.700165	0.002797	0.001478	0.000134	0.011404	0.000000	3.416320	0.000062	11.014627	0.000134	0.000377
07/08/2004-18:00:00	2718.536621	52.745296	4085.468262	99.779877	0.000000	3107.062744	0.005790	0.002473	0.000134	0.019119	0.000000	161.052933	0.000538	0.000211	0.000134	0.001274	0.000000	18.423939	0.000056	10.474655	0.000134	0.000044	0.000000	273.739716	0.002718	0.001431	0.000134	0.011324	0.000000	3.416814	0.000061	11.013766	0.000134	0.000375
07/08/2004-21:00:00	2717.799805	52.725086	4085.109375	99.770836	0.000000	3108.707764	0.005604	0.002368	0.000134	0.018989	0.000000	161.107529	0.000523	0.000202	0.000134	0.001264	0.000000	18.480963	0.000054	10.473935	0.000134	0.000043	0.000000	273.784241	0.002643	0.001372	0.000134	0.011248	0.000000	3.417309	0.000060	11.012899	0.000134	0.000373
07/09/2004-00:00:00	2716.823730	52.699085	4084.587402	99.757820	0.000027	3110.531982	0.005497	0.002291	0.000133	0.019230	0.000002	161.168167	0.000515	0.000195	0.000133	0.001285	0.000000	18.542967	0.000053	10.473220	0.000133	0.000065	0.000002	273.835327	0.002601	0.001329	0.000133	0.011227	0.000000	3.417801	0.000060	11.012033	0.000133	0.000375
07/09/2004-03:00:00	2716.055908	52.678146	4084.206055	99.748276	0.007970	3112.189209	0.005495	0.002259	0.000133	0.019247	0.000240	161.223160	0.000514	0.000192	0.000133	0.001286	0.000186	18.597635	0.000053	10.472501	0.000133	0.000064	0.000003	273.890594	0.002600	0.001311	0.000133	0.011254	0.000000	3.418293	0.000060	11.011169	0.000133	0.000375
07/09/2004-06:00:00	2715.904541	52.672287	4084.247559	99.748917	0.022076	3113.373291	0.005491	0.002246	0.000133	0.019261	0.000624	161.262375	0.000514	0.000191	0.000133	0.001286	0.000475	18.635080	0.000053	10.471782	0.000133	0.000062	0.000004	273.943573	0.002599	0.001303	0.000133	0.011282	0.000000	3.418786	0.000060	11.010310	0.000133	0.000376
07/09/2004-09:00:00	2716.139893	52.675919	4084.546631	99.756065	0.035188	3114.266357	0.005489	0.002244	0.000133	0.019273	0.000975	161.291840	0.000514	0.000191	0.000133	0.001286	0.000738	18.663385	0.000053	10.471066	0.000133	0.000060	0.000005	273.989319	0.002599	0.001302	0.000133	0.011310	0.000000	3.419276	0.000060	11.009448	0.000133	0.000376
07/09/2004-12:00:00	2716.375488	52.679569	4084.852295	99.763191	0.049385	3115.162598	0.005471	0.002238	0.000133	0.019274	0.001354	161.321228	0.000512	0.000190	0.000133	0.001285	0.001022	18.693424	0.000053	10.470347	0.000133	0.000058	0.000005	274.028687	0.002592	0.001298	0.000133	0.011330	0.000000	3.419765	0.000060	11.008586	0.000133	0.000376
07/09/2004-15:00:00	2716.412598	52.678314	4085.019531	99.766953	0.065688	3116.207764	0.005349	0.002194	0.000133	0.019179	0.001790	161.355804	0.000502	0.000186	0.000133	0.001278	0.001348	18.729984	0.000051	10.469631	0.000133	0.000056	0.000006	274.065186	0.002544	0.001274	0.000133	0.011289	0.000000	3.420256	0.000060	11.007724	0.000133	0.000375
07/09/2004-18:00:00	2716.121338	52.669064	4084.961426	99.765305	0.085437	3117.496582	0.005178	0.002097	0.000133	0.019013	0.002318	161.398590	0.000489	0.000178	0.000133	0.001266	0.001743	18.775581	0.000049	10.468914	0.000133	0.000055	0.000006	274.102966	0.002475	0.001221	0.000133	0.011199	0.000000	3.420750	0.000059	11.006862	0.000133	0.000372
07/09/2004-21:00:00	2715.459717	52.650703	4084.655762	99.757507	0.109106	3119.061035	0.005040	0.001991	0.000133	0.018860	0.002952	161.450806	0.000478	0.000169	0.000133	0.001255	0.002217	18.830534	0.000048	10.468198	0.000133	0.000054	0.000006	274.145325	0.002419	0.001162	0.000133	0.011114	0.000000	3.421245	0.000058	11.006002	0.000133	0.000370
07/10/2004-00:00:00	2714.549561	52.626228	4084.176025	99.745544	0.136177	3120.816406	0.005024	0.001942	0.000133	0.018854	0.003710	161.509521	0.000477	0.000165	0.000133	0.001254	0.002757	18.890926	0.000048	10.467484	0.000133	0.000053	0.000063	274.194458	0.002413	0.001133	0.000133	0.011121	0.000004	3.421753	0.000058	11.005143	0.000133	0.000370
07/10/2004-03:00:00	2713.815674	52.606102	4083.818359	99.736504	0.161121	3122.437256	0.005028	0.001927	0.000133	0.018883	0.004400	161.563660	0.000477	0.000163	0.000133	0.001255	0.003255	18.944983	0.000048	10.466764	0.000133	0.000052	0.000100	274.247955	0.002416	0.001125	0.000133	0.011149	0.000006	3.422262	0.000058	11.004284	0.000133	0.000370
07/10/2004-06:00:00	2713.633545	52.599560	4083.838135	99.736732	0.188974	3123.643066	0.005040	0.001931	0.000133	0.018910	0.005303	161.603836	0.000478	0.000164	0.000133	0.001256	0.003922	18.983345	0.000048	10.466049	0.000133	0.000051	0.000232	274.300446	0.002421	0.001125	0.000133	0.011179	0.000014	3.422788	0.000058	11.003427	0.000133	0.000371
07/10/2004-09:00:00	2713.814697	52.601849	4084.101318	99.742836	0.227726	3124.568604	0.005065	0.001957	0.000133	0.018941	0.006604	161.634842	0.000481	0.000167	0.000133	0.001258	0.004871	19.012756	0.000048	10.465333	0.000133	0.000050	0.000406	274.347107	0.002430	0.001137	0.000133	0.011212	0.000024	3.423335	0.000058	11.002565	0.000133	0.000372
07/10/2004-12:00:00	2713.986328	52.603912	4084.357178	99.748909	0.316509	3125.474609	0.005226	0.002054	0.000133	0.019026	0.010681	161.664764	0.000494	0.000175	0.000133	0.001264	0.008022	19.041996	0.000050	10.464619	0.000133	0.000049	0.000871	274.389923	0.002491	0.001190	0.000133	0.011282	0.000051	3.423957	0.000059	11.001708	0.000133	0.000374
07/10/2004-15:00:00	2713.935547	52.600533	4084.465576	99.751129	0.425044	3126.513428	0.005410	0.002129	0.000133	0.019095	0.015115	161.699051	0.000506	0.000181	0.000133	0.001268	0.011540	19.077513	0.000052	10.463905	0.000133	0.000048	0.001133	274.429962	0.002543	0.001229	0.000133	0.011340	0.000066	3.424553	0.000060	11.000850	0.000133	0.000375
07/10/2004-18:00:00	2713.518311	52.588165	4084.322510	99.747475	0.536325	3127.799561	0.005250	0.002083	0.000133	0.019005	0.019274	161.741333	0.000494	0.000177	0.000133	0.001261	0.015054	19.122570	0.000051	10.463191	0.000133	0.000046	0.000933	274.470703	0.002501	0.001208	0.000133	0.011296	0.000054	3.425086	0.000059	10.999995	0.000133	0.000374
07/10/2004-21:00:00	2712.679443	52.565472	4083.893311	99.736679	0.612500	3129.436279	0.005125	0.002018	0.000133	0.018916	0.021422	161.795349	0.000485	0.000171	0.000133	0.001255	0.016514	19.179371	0.000050	10.462479	0.000133	0.000045	0.000746	274.516815	0.002458	0.001173	0.000133	0.011251	0.000043	3.425608	0.000059	10.999139	0.000133	0.000372
07/11/2004-00:00:00	2711.554932	52.535748	4083.267334	99.721031	0.726767	3131.282471	0.005198	0.002066	0.000133	0.019002	0.025457	161.856827	0.000491	0.000176	0.000133	0.001261	0.019956	19.241610	0.000051	10.461763	0.000133	0.000045	0.001092	274.572021	0.002489	0.001200	0.000133	0.011316	0.000063	3.426208	0.000059	10.998281	0.000133	0.000374
07/11/2004-03:00:00	2710.660889	52.511723	4082.800293	99.709297	0.866847	3132.913574	0.005297	0.002138	0.000133	0.019384	0.031259	161.910675	0.000499	0.000182	0.000133	0.001293	0.024419	19.294373	0.000051	10.461053	0.000133	0.000068	0.001432	274.632233	0.002526	0.001240	0.000133	0.011387	0.000083	3.426822	0.000060	10.997427	0.000133	0.000378
07/11/2004-06:00:00	2710.454346	52.504547	4082.800537	99.709038	1.123222	3134.012451	0.006178	0.002566	0.000133	0.019596	0.040539	161.951355	0.000554	0.000216	0.000133	0.001307	0.030462	19.327948	0.000060	10.460341	0.000133	0.000067	0.003616	274.697510	0.002731	0.001433	0.000133	0.011538	0.000210	3.427841	0.000062	10.996572	0.000133	0.000382
07/11/2004-09:00:00	2710.674072	52.507782	4083.088623	99.715805	1.331887	3134.920898	0.007979	0.003213	0.000133	0.019861	0.048453	161.988358	0.000649	0.000259	0.000133	0.001324	0.034969	19.354176	0.000075	10.459638	0.000133	0.000066	0.007046	274.761017	0.003021	0.001657	0.000133	0.011707	0.000410	3.429193	0.000066	10.995723	0.000133	0.000387
07/11/2004-12:00:00	2710.871582	52.510471	4083.362549	99.722252	1.498205	3135.842041	0.009867	0.003948	0.000133	0.020136	0.053764	162.026108	0.000748	0.000304	0.000133	0.001341	0.037701	19.382780	0.000090	10.458942	0.000133	0.000065	0.010204	274.818634	0.003323	0.001889	0.000133	0.011878	0.000594	3.430555	0.000070	10.994876	0.000133	0.000391
07/11/2004-15:00:00	2710.753662	52.505474	4083.422852	99.723427	1.636493	3136.934326	0.011621	0.004617	0.000133	0.020367	0.059211	162.068710	0.000837	0.000343	0.000133	0.001355	0.040644	19.419518	0.000105	10.458244	0.000133	0.000063	0.012633	274.873291	0.003584	0.002086	0.000133	0.012018	0.000736	3.431837	0.000074	10.994021	0.000133	0.000395
07/11/2004-18:00:00	2710.078613	52.486790	4083.102539	99.715340	1.768963	3138.225586	0.011676	0.004498	0.000132	0.020317	0.064164	162.112915	0.000839	0.000333	0.000132	0.001351	0.044663	19.466827	0.000106	10.457544	0.000132	0.000061	0.012022	274.920654	0.003596	0.002045	0.000132	0.012006	0.000700	3.432496	0.000074	10.993178	0.000132	0.000394
07/11/2004-21:00:00	2708.709961	52.451118	4082.311279	99.695625	2.043098	3139.929932	0.011507	0.004407	0.000132	0.020263	0.067596	162.170914	0.000830	0.000326	0.000132	0.001347	0.047021	19.528212	0.000105	10.456844	0.000132	0.000060	0.011224	274.976288	0.003575	0.002015	0.000132	0.011995	0.000655	3.433139	0.000073	10.992327	0.000132	0.000393
07/12/2004-00:00:00	2706.838379	52.403133	4081.177002	99.667587	1.564260	3142.766846	0.011091	0.004185	0.000132	0.020150	0.042353	162.267761	0.000807	0.000310	0.000132	0.001339	0.031201	19.615713	0.000102	10.456150	0.000132	0.000058	0.004753	275.044525	0.003503	0.001929	0.000132	0.011946	0.000277	3.433888	0.000072	10.991482	0.000132	0.000392
07/12/2004-03:00:00	2705.325195	52.363907	4080.286377	99.645485	1.295100	3145.253174	0.011099	0.004091	0.000132	0.020217	0.035578	162.348312	0.000807	0.000302	0.000132	0.001342	0.027195	19.688524	0.000103	10.455447	0.000132	0.000058	0.002132	275.123505	0.003505	0.001888	0.000132	0.011977	0.000115	3.434510	0.000072	10.990633	0.000132	0.000392
07/12/2004-06:00:00	2704.842529	52.349922	4080.093994	99.640518	0.955703	3147.026855	0.011096	0.004062	0.000132	0.020243	0.028388	162.402939	0.000807	0.000300	0.000132	0.001343	0.021646	19.735741	0.000103	10.454752	0.000132	0.000057	0.001585	275.198425	0.003505	0.001876	0.000132	0.012011	0.000064	3.435020	0.000072	10.989786	0.000132	0.000393
07/12/2004-09:00:00	2704.948730	52.350410	4080.303955	99.645424	0.629330	3148.344971	0.011092	0.004050	0.000132	0.020262	0.019934	162.443726	0.000806	0.000299	0.000132	0.001344	0.015077	19.769646	0.000103	10.454054	0.000132	0.000055	0.001096	275.263428	0.003505	0.001871	0.000132	0.012044	0.000043	3.435498	0.000072	10.988943	0.000132	0.000393
07/12/2004-12:00:00	2705.049805	52.350739	4080.511230	99.650146	0.308520	3149.663330	0.011029	0.004039	0.000132	0.020265	0.009695	162.486542	0.000803	0.000298	0.000132	0.001343	0.007205	19.807549	0.000102	10.453356	0.000132	0.000053	0.000546	275.319397	0.003493	0.001867	0.000132	0.012066	0.000021	3.435978	0.000072	10.988098	0.000132	0.000393
07/12/2004-15:00:00	2704.819336	52.342976	4080.492676	99.649467	0.150578	3151.070313	0.010398	0.003922	0.000132	0.020104	0.003511	162.533905	0.000767	0.000290	0.000132	0.001333	0.002469	19.852943	0.000097	10.452658	0.000132	0.000051	0.000241	275.371399	0.003378	0.001826	0.000132	0.011993	0.000009	3.436449	0.000071	10.987248	0.000132	0.000391
07/12/2004-18:00:00	2704.010742	52.321045	4080.077881	99.639023	0.018382	3152.891602	0.009331	0.003686	0.000132	0.019826	0.000358	162.593124	0.000707	0.000275	0.000132	0.001314	0.000256	19.911995	0.000088	10.451955	0.000132	0.000049	0.000010	275.425415	0.003187	0.001746	0.000132	0.011850	0.000000	3.436922	0.000068	10.986402	0.000132	0.000386
07/12/2004-21:00:00	2702.483643	52.281494	4079.175049	99.616676	0.000000	3155.145508	0.008289	0.003392	0.000132	0.019578	0.000000	162.667877	0.000650	0.000257	0.000132	0.001298	0.000000	19.985495	0.000079	10.451259	0.000132	0.000048	0.000000	275.486877	0.003001	0.001643	0.000132	0.011716	0.000000	3.437390	0.000066	10.985554	0.000132	0.000382
07/13/2004-00:00:00	2700.441650	52.229343	4077.919678	99.585670	0.000000	3157.768311	0.007771	0.003177	0.000132	0.019480	0.000000	162.755524	0.000622	0.000243	0.000132	0.001291	0.000000	20.066166	0.000075	10.450551	0.000132	0.000047	0.000000	275.558899	0.002910	0.001568	0.000132	0.011666	0.000000	3.437860	0.000065	10.984711	0.000132	0.000380
07/13/2004-03:00:00	2698.782227	52.186562	4076.921143	99.561012	0.000000	3160.102051	0.007756	0.003087	0.000132	0.019518	0.000000	162.833176	0.000621	0.000237	0.000132	0.001293	0.000000	20.137413	0.000075	10.449852	0.000132	0.000046	0.000000	275.637329	0.002908	0.001536	0.000132	0.011698	0.000000	3.438330	0.000065	10.983862	0.000132	0.000381
07/13/2004-06:00:00	2698.216309	52.170582	4076.672852	99.554642	0.000000	3161.603027	0.007710	0.003047	0.000132	0.019844	0.000000	162.882889	0.000619	0.000234	0.000132	0.001320	0.000000	20.181360	0.000074	10.449153	0.000132	0.000069	0.000000	275.712463	0.002903	0.001522	0.000132	0.011734	0.000000	3.438795	0.000065	10.983022	0.000132	0.000384
07/13/2004-09:00:00	2698.272705	52.169827	4076.847168	99.558617	0.000000	3162.636230	0.007680	0.003027	0.000132	0.019849	0.000000	162.916763	0.000617	0.000233	0.000132	0.001319	0.000000	20.210108	0.000074	10.448450	0.000132	0.000066	0.000000	275.777527	0.002899	0.001514	0.000132	0.011765	0.000000	3.439259	0.000065	10.982173	0.000132	0.000385
07/13/2004-12:00:00	2698.322266	52.168907	4077.017822	99.562500	0.000000	3163.677246	0.007596	0.003010	0.000132	0.019839	0.000000	162.950867	0.000612	0.000232	0.000132	0.001318	0.000000	20.241558	0.000073	10.447749	0.000132	0.000064	0.000000	275.833496	0.002884	0.001510	0.000132	0.011784	0.000000	3.439723	0.000065	10.981330	0.000132	0.000385
07/13/2004-15:00:00	2698.021484	52.159389	4076.946045	99.560509	0.000000	3164.984375	0.006939	0.002872	0.000132	0.019673	0.000000	162.994049	0.000577	0.000223	0.000132	0.001307	0.000000	20.284224	0.000067	10.447052	0.000132	0.000061	0.000000	275.885773	0.002771	0.001462	0.000132	0.011710	0.000000	3.440189	0.000063	10.980488	0.000132	0.000382
07/13/2004-18:00:00	2697.098633	52.134689	4076.454346	99.548210	0.000000	3166.765869	0.006000	0.002611	0.000132	0.019396	0.000000	163.053223	0.000526	0.000206	0.000132	0.001288	0.000000	20.344240	0.000059	10.446349	0.000132	0.000059	0.000000	275.940247	0.002604	0.001370	0.000132	0.011567	0.000000	3.440660	0.000061	10.979641	0.000132	0.000378
07/13/2004-21:00:00	2695.407227	52.091099	4075.433350	99.522934	0.000000	3169.131348	0.005444	0.002320	0.000132	0.019148	0.000000	163.132187	0.000496	0.000187	0.000132	0.001271	0.000000	20.420647	0.000054	10.445644	0.000132	0.000058	0.000000	276.002686	0.002500	0.001264	0.000132	0.011433	0.000000	3.441134	0.000060	10.978799	0.000132	0.000374
07/14/2004-00:00:00	2693.158447	52.033844	4074.031738	99.488350	0.000000	3171.916992	0.005263	0.002136	0.000132	0.019052	0.000000	163.225311	0.000486	0.000175	0.000132	0.001264	0.000000	20.505360	0.000052	10.444945	0.000132	0.000056	0.000000	276.075439	0.002461	0.001192	0.000132	0.011385	0.000000	3.441612	0.000059	10.977954	0.000132	0.000372
07/14/2004-03:00:00	2691.340820	51.987213	4072.921875	99.460938	0.000000	3174.373291	0.005260	0.002061	0.000132	0.019084	0.000000	163.307251	0.000486	0.000170	0.000132	0.001265	0.000000	20.579702	0.000052	10.444237	0.000132	0.000055	0.000000	276.154510	0.002461	0.001162	0.000132	0.011416	0.000000	3.442087	0.000059	10.977114	0.000132	0.000373
07/14/2004-06:00:00	2690.729736	51.970158	4072.639160	99.453751	0.000000	3175.914063	0.005244	0.002030	0.000132	0.019104	0.000000	163.358261	0.000485	0.000168	0.000132	0.001266	0.000000	20.625057	0.000052	10.443536	0.000132	0.000053	0.000000	276.229767	0.002460	0.001149	0.000132	0.011446	0.000000	3.442561	0.000059	10.976265	0.000132	0.000373
07/14/2004-09:00:00	2690.790039	51.969486	4072.814209	99.457741	0.000000	3176.948242	0.005235	0.002016	0.000132	0.019120	0.000000	163.392242	0.000485	0.000167	0.000132	0.001267	0.000000	20.653902	0.000052	10.442832	0.000132	0.000052	0.000000	276.294434	0.002460	0.001143	0.000132	0.011476	0.000000	3.443035	0.000059	10.975424	0.000132	0.000373
07/14/2004-12:00:00	2690.860840	51.969101	4072.994629	99.461960	0.000000	3177.976318	0.005213	0.002006	0.000131	0.019122	0.000000	163.425949	0.000483	0.000166	0.000131	0.001266	0.000000	20.685049	0.000052	10.442131	0.000131	0.000050	0.000000	276.349640	0.002454	0.001137	0.000131	0.011497	0.000000	3.443507	0.000059	10.974586	0.000131	0.000374
07/14/2004-15:00:00	2690.653320	51.961906	4072.990479	99.461464	0.000000	3179.220947	0.005061	0.001939	0.000131	0.018989	0.000000	163.467102	0.000474	0.000160	0.000131	0.001257	0.000000	20.725695	0.000050	10.441427	0.000131	0.000048	0.000000	276.399994	0.002413	0.001101	0.000131	0.011431	0.000000	3.443981	0.000058	10.973744	0.000131	0.000372
07/14/2004-18:00:00	2689.968262	51.943012	4072.654785	99.453003	0.000000	3180.826172	0.004878	0.001809	0.000131	0.018764	0.000000	163.520309	0.000461	0.000149	0.000131	0.001241	0.000000	20.780085	0.000048	10.440726	0.000131	0.000047	0.000000	276.450623	0.002353	0.001028	0.000131	0.011303	0.000000	3.444459	0.000058	10.972902	0.000131	0.000368
07/14/2004-21:00:00	2688.720215	51.910290	4071.931152	99.435104	0.000000	3182.860352	0.004739	0.001657	0.000131	0.018567	0.000000	163.588074	0.000451	0.000136	0.000131	0.001227	0.000000	20.849482	0.000046	10.440028	0.000131	0.000046	0.000000	276.506226	0.002299	0.000943	0.000131	0.011185	0.000000	3.444940	0.000057	10.972057	0.000131	0.000365
07/15/2004-00:00:00	2687.078125	51.867989	4070.942139	99.410583	0.000000	3185.191895	0.004687	0.001562	0.000131	0.018497	0.000000	163.665924	0.000447	0.000128	0.000131	0.001221	0.000000	20.924879	0.000046	10.439318	0.000131	0.000045	0.000000	276.569366	0.002279	0.000888	0.000131	0.011146	0.000000	3.445423	0.000057	10.971220	0.000131	0.000364
07/15/2004-03:00:00	2685.741699	51.833115	4070.157715	99.391151	0.000000	3187.290283	0.004690	0.001525	0.000131	0.018532	0.000000	163.735916	0.000447	0.000125	0.000131	0.001223	0.000000	20.992882	0.000046	10.438617	0.000131	0.000045	0.000000	276.637085	0.002280	0.000866	0.000131	0.011176	0.000000	3.445904	0.000057	10.970372	0.000131	0.000364
07/15/2004-06:00:00	2685.297852	51.820133	4069.987549	99.386734	0.000000	3188.709473	0.004689	0.001510	0.000131	0.018558	0.000000	163.782913	0.000447	0.000123	0.000131	0.001224	0.000000	21.036467	0.000046	10.437912	0.000131	0.000044	0.000000	276.702026	0.002281	0.000857	0.000131	0.011205	0.000000	3.446384	0.000057	10.969535	0.000131	0.000365
07/15/2004-09:00:00	2685.384766	51.820099	4070.177490	99.391083	0.000000	3189.729980	0.004688	0.001503	0.000131	0.018883	0.000000	163.816483	0.000447	0.000123	0.000131	0.001251	0.000000	21.066990	0.000046	10.437207	0.000131	0.000067	0.000000	276.758362	0.002282	0.000853	0.000131	0.011240	0.000000	3.446860	0.000057	10.968689	0.000131	0.000368
07/15/2004-12:00:00	2685.457764	51.819817	4070.361084	99.395302	0.000000	3190.761963	0.004680	0.001499	0.000131	0.018875	0.000000	163.850342	0.000446	0.000122	0.000131	0.001250	0.000000	21.099936	0.000046	10.436506	0.000131	0.000065	0.000000	276.807129	0.002280	0.000851	0.000131	0.011260	0.000000	3.447336	0.000057	10.967852	0.000131	0.000368
07/15/2004-15:00:00	2685.209961	51.811584	4070.323730	99.394066	0.000000	3192.041016	0.004619	0.001454	0.000131	0.018745	0.000000	163.892731	0.000442	0.000118	0.000131	0.001240	0.000000	21.143154	0.000045	10.435806	0.000131	0.000062	0.000000	276.853027	0.002257	0.000824	0.000131	0.011199	0.000000	3.447812	0.000056	10.967014	0.000131	0.000366
07/15/2004-18:00:00	2684.389404	51.789379	4069.893555	99.383316	0.000000	3193.751953	0.004525	0.001364	0.000131	0.018544	0.000000	163.949646	0.000435	0.000111	0.000131	0.001226	0.000000	21.202263	0.000044	10.435102	0.000131	0.000060	0.000000	276.901245	0.002221	0.000773	0.000131	0.011088	0.000000	3.448293	0.000056	10.966174	0.000131	0.000363
07/15/2004-21:00:00	2682.874512	51.750118	4068.987305	99.360847	0.000000	3195.992432	0.004448	0.001261	0.000131	0.018379	0.000000	164.024460	0.000429	0.000102	0.000131	0.001214	0.000000	21.277266	0.000043	10.434395	0.000131	0.000059	0.000000	276.956757	0.002191	0.000715	0.000131	0.010998	0.000000	3.448775	0.000055	10.965335	0.000131	0.000360
07/16/2004-00:00:00	2680.860596	51.698624	4067.738281	99.330040	0.000000	3198.609619	0.004411	0.001185	0.000131	0.018320	0.000000	164.112000	0.000426	0.000095	0.000131	0.001210	0.000000	21.359545	0.000042	10.433699	0.000131	0.000058	0.000000	277.022125	0.002177	0.000672	0.000131	0.010971	0.000000	3.449260	0.000055	10.964496	0.000131	0.000359
07/16/2004-03:00:00	2679.229004	51.656590	4066.750488	99.305573	0.000000	3200.933838	0.004415	0.001156	0.000131	0.018352	0.000000	164.189651	0.000426	0.000093	0.000131	0.001211	0.000000	21.432432	0.000042	10.432995	0.000131	0.000056	0.000000	277.093506	0.002179	0.000655	0.000131	0.011002	0.000000	3.449744	0.000055	10.963660	0.000131	0.000359
07/16/2004-06:00:00	2678.683838	51.641171	4066.504883	99.299271	0.000000	3202.434082	0.004414	0.001145	0.000131	0.018374	0.000000	164.239334	0.000426	0.000092	0.000131	0.001212	0.000000	21.477934	0.000042	10.432289	0.000131	0.000055	0.000000	277.162231	0.002180	0.000648	0.000131	0.011033	0.000000	3.450226	0.000055	10.962815	0.000131	0.000360
07/16/2004-09:00:00	2678.757568	51.640842	4066.686768	99.303413	0.000000	3203.466309	0.004415	0.001139	0.000131	0.018391	0.000000	164.273285	0.000426	0.000091	0.000131	0.001212	0.000000	21.508017	0.000042	10.431591	0.000131	0.000053	0.000000	277.221832	0.002182	0.000645	0.000131	0.011065	0.000000	3.450706	0.000055	10.961985	0.000131	0.000361
07/16/2004-12:00:00	2678.816406	51.640224	4066.858643	99.307388	0.000000	3204.511719	0.004410	0.001135	0.000131	0.018399	0.000000	164.307724	0.000426	0.000091	0.000131	0.001212	0.000000	21.540718	0.000042	10.430889	0.000131	0.000051	0.000000	277.273285	0.002181	0.000641	0.000131	0.011088	0.000000	3.451186	0.000055	10.961150	0.000131	0.000361
07/16/2004-15:00:00	2678.500732	51.630390	4066.771729	99.305008	0.000000	3205.844482	0.004369	0.001109	0.000131	0.018299	0.000000	164.351868	0.000423	0.000089	0.000131	0.001205	0.000000	21.585239	0.000042	10.430186	0.000131	0.000050	0.000000	277.321655	0.002166	0.000627	0.000131	0.011043	0.000000	3.451669	0.000055	10.960310	0.000131	0.000359
07/16/2004-18:00:00	2677.504639	51.603947	4066.221191	99.291191	0.000000	3207.691162	0.004323	0.001068	0.000131	0.018133	0.000000	164.413345	0.000420	0.000085	0.000131	0.001194	0.000000	21.648733	0.000041	10.429483	0.000131	0.000049	0.000000	277.372833	0.002150	0.000604	0.000131	0.010950	0.000000	3.452152	0.000055	10.959473	0.000131	0.000356
07/16/2004-21:00:00	2675.647461	51.556423	4065.072266	99.262856	0.000000	3210.194092	0.004285	0.001029	0.000131	0.017993	0.000000	164.497009	0.000417	0.000082	0.000131	0.001184	0.000000	21.729403	0.000041	10.428782	0.000131	0.000048	0.000000	277.432556	0.002138	0.000583	0.000131	0.010873	0.000000	3.452638	0.000054	10.958638	0.000131	0.000354
07/17/2004-00:00:00	2673.158447	51.493443	4063.491699	99.223907	0.000000	3213.175537	0.004269	0.001007	0.000131	0.017953	0.000000	164.596756	0.000416	0.000081	0.000131	0.001181	0.000000	21.819666	0.000041	10.428078	0.000131	0.000047	0.000000	277.503479	0.002133	0.000573	0.000131	0.010855	0.000000	3.453125	0.000054	10.957805	0.000131	0.000353
07/17/2004-03:00:00	2671.128906	51.441708	4062.223877	99.192688	0.000000	3215.804932	0.004274	0.000999	0.000131	0.017996	0.000000	164.684586	0.000416	0.000080	0.000131	0.001183	0.000000	21.898754	0.000041	10.427380	0.000131	0.000046	0.000000	277.581543	0.002136	0.000567	0.000131	0.010888	0.000000	3.453609	0.000054	10.956969	0.000131	0.000354
07/17/2004-06:00:00	2670.393555	51.421658	4061.846436	99.183159	0.000000	3217.449463	0.004275	0.001000	0.000130	0.018027	0.000000	164.739212	0.000416	0.000080	0.000130	0.001185	0.000000	21.948189	0.000041	10.426680	0.000130	0.000045	0.000000	277.656525	0.002138	0.000568	0.000130	0.010922	0.000000	3.454094	0.000054	10.956136	0.000130	0.000354
07/17/2004-09:00:00	2670.373779	51.419067	4061.959717	99.185684	0.000000	3218.551758	0.004276	0.001002	0.000130	0.018053	0.000000	164.775467	0.000416	0.000080	0.000130	0.001186	0.000000	21.979517	0.000041	10.425981	0.000130	0.000044	0.000000	277.721954	0.002140	0.000569	0.000130	0.010955	0.000000	3.454578	0.000054	10.955299	0.000130	0.000355
07/17/2004-12:00:00	2670.347656	51.416325	4062.072266	99.188072	0.000000	3219.659912	0.004272	0.001004	0.000130	0.018375	0.000000	164.812088	0.000416	0.000081	0.000130	0.001213	0.000000	22.013470	0.000040	10.425282	0.000130	0.000068	0.000000	277.778503	0.002140	0.000571	0.000130	0.010988	0.000000	3.455056	0.000054	10.954466	0.000130	0.000358
07/17/2004-15:00:00	2669.928955	51.404022	4061.911133	99.183914	0.000000	3221.069336	0.004248	0.000998	0.000130	0.018273	0.000000	164.858826	0.000414	0.000080	0.000130	0.001206	0.000000	22.059872	0.000040	10.424582	0.000130	0.000065	0.000000	277.831451	0.002133	0.000568	0.000130	0.010951	0.000000	3.455538	0.000054	10.953635	0.000130	0.000357
07/17/2004-18:00:00	2668.808594	51.374493	4061.267822	99.167892	0.000000	3223.013672	0.004219	0.000979	0.000130	0.018112	0.000000	164.923538	0.000412	0.000079	0.000130	0.001195	0.000000	22.126072	0.000040	10.423884	0.000130	0.000063	0.000000	277.886871	0.002124	0.000559	0.000130	0.010872	0.000000	3.456021	0.000054	10.952803	0.000130	0.000354
07/17/2004-21:00:00	2666.796875	51.323261	4060.010742	99.136894	0.000000	3225.634766	0.004199	0.000959	0.000130	0.017966	0.000000	165.011017	0.000411	0.000078	0.000130	0.001185	0.000000	22.208838	0.000040	10.423183	0.000130	0.000062	0.000000	277.950745	0.002117	0.000549	0.000130	0.010797	0.000000	3.456506	0.000054	10.951967	0.000130	0.000351
07/18/2004-00:00:00	2664.137207	51.256119	4058.301758	99.094879	0.000000	3228.747314	0.004192	0.000945	0.000130	0.017920	0.000000	165.115173	0.000410	0.000077	0.000130	0.001181	0.000000	22.301674	0.000039	10.422486	0.000130	0.000060	0.000000	278.025360	0.002115	0.000542	0.000130	0.010780	0.000000	3.456992	0.000054	10.951142	0.000130	0.000350
07/18/2004-03:00:00	2661.947998	51.200565	4056.919434	99.060860	0.000000	3231.501221	0.004198	0.000943	0.000130	0.017956	0.000000	165.207108	0.000411	0.000077	0.000130	0.001183	0.000000	22.383276	0.000040	10.421795	0.000130	0.000059	0.000000	278.106506	0.002118	0.000541	0.000130	0.010815	0.000000	3.457478	0.000054	10.950307	0.000130	0.000351
07/18/2004-06:00:00	2661.092773	51.177544	4056.456299	99.049149	0.000000	3233.236328	0.004200	0.000945	0.000130	0.017981	0.000000	165.264755	0.000411	0.000077	0.000130	0.001184	0.000000	22.435736	0.000040	10.421085	0.000130	0.000057	0.000000	278.184296	0.002120	0.000542	0.000130	0.010849	0.000000	3.457960	0.000054	10.949477	0.000130	0.000351
07/18/2004-09:00:00	2660.977539	51.172657	4056.502197	99.050095	0.000000	3234.410156	0.004203	0.000946	0.000130	0.018001	0.000000	165.303574	0.000411	0.000077	0.000130	0.001184	0.000000	22.469328	0.000040	10.420388	0.000130	0.000055	0.000000	278.252411	0.002123	0.000542	0.000130	0.010884	0.000000	3.458444	0.000054	10.948646	0.000130	0.000352
07/18/2004-12:00:00	2660.864502	51.167736	4056.549561	99.050903	0.000000	3235.586426	0.004202	0.000949	0.000130	0.018013	0.000000	165.342285	0.000411	0.000078	0.000130	0.001185	0.000000	22.505428	0.000040	10.419696	0.000130	0.000053	0.000000	278.311523	0.002124	0.000544	0.000130	0.010912	0.000000	3.458925	0.000054	10.947819	0.000130	0.000352
07/18/2004-15:00:00	2660.371582	51.153633	4056.336426	99.045403	0.000000	3237.050781	0.004187	0.000942	0.000130	0.017929	0.000000	165.390884	0.000410	0.000077	0.000130	0.001179	0.000000	22.553648	0.000039	10.418999	0.000130	0.000051	0.000000	278.366577	0.002119	0.000541	0.000130	0.010880	0.000000	3.459409	0.000054	10.946985	0.000130	0.000351
07/18/2004-18:00:00	2659.217285	51.123329	4055.663086	99.028694	0.000000	3239.020508	0.004168	0.000926	0.000130	0.017788	0.000000	165.456573	0.000408	0.000076	0.000130	0.001169	0.000000	22.620684	0.000039	10.418303	0.000130	0.000050	0.000000	278.423340	0.002112	0.000533	0.000130	0.010808	0.000000	3.459893	0.000053	10.946155	0.000130	0.000349
07/18/2004-21:00:00	2657.245605	51.073017	4054.425537	98.998230	0.000000	3241.614502	0.004154	0.000903	0.000130	0.017662	0.000000	165.543121	0.000407	0.000075	0.000130	0.001161	0.000000	22.702766	0.000039	10.417606	0.000130	0.000049	0.000000	278.487823	0.002107	0.000523	0.000130	0.010741	0.000000	3.460380	0.000053	10.945329	0.000130	0.000346
07/19/2004-00:00:00	2654.687256	51.008400	4052.784912	98.957748	0.000000	3244.652588	0.004149	0.000887	0.000130	0.017629	0.000000	165.644775	0.000407	0.000074	0.000130	0.001158	0.000000	22.793987	0.000039	10.416908	0.000130	0.000048	0.000000	278.561829	0.002106	0.000515	0.000130	0.010728	0.000000	3.460868	0.000053	10.944502	0.000130	0.000346
07/19/2004-03:00:00	2652.587402	50.954960	4051.457520	98.925049	0.000000	3247.338623	0.004155	0.000884	0.000130	0.017672	0.000000	165.734543	0.000407	0.000074	0.000130	0.001160	0.000000	22.874512	0.000039	10.416210	0.000130	0.000047	0.000000	278.641357	0.002109	0.000513	0.000130	0.010763	0.000000	3.461353	0.000053	10.943669	0.000130	0.000346
07/19/2004-06:00:00	2651.771973	50.932957	4051.016846	98.914040	0.000000	3249.045898	0.004158	0.000886	0.000130	0.017705	0.000000	165.791199	0.000408	0.000074	0.000130	0.001162	0.000000	22.926641	0.000039	10.415517	0.000130	0.000046	0.000000	278.717072	0.002111	0.000514	0.000130	0.010798	0.000000	3.461837	0.000053	10.942842	0.000130	0.000347
07/19/2004-09:00:00	2651.677979	50.928532	4051.073242	98.915138	0.000000	3250.206299	0.004160	0.000888	0.000130	0.017732	0.000000	165.829514	0.000408	0.000074	0.000130	0.001163	0.000000	22.960476	0.000039	10.414822	0.000130	0.000045	0.000000	278.783051	0.002114	0.000515	0.000130	0.010833	0.000000	3.462322	0.000053	10.942013	0.000130	0.000347
07/19/2004-12:00:00	2651.599121	50.924557	4051.141846	98.916527	0.000000	3251.355225	0.004160	0.000891	0.000130	0.017752	0.000000	165.867401	0.000408	0.000075	0.000130	0.001164	0.000000	22.996304	0.000039	10.414130	0.000130	0.000044	0.000000	278.840027	0.002115	0.000517	0.000130	0.010862	0.000000	3.462804	0.000053	10.941193	0.000130	0.000348
07/19/2004-15:00:00	2651.245850	50.913841	4051.020752	98.913292	0.000000	3252.717529	0.004146	0.000883	0.000130	0.017986	0.000000	165.912476	0.000407	0.000074	0.000130	0.001186	0.000000	23.041454	0.000039	10.413432	0.000130	0.000068	0.000000	278.892334	0.002111	0.000513	0.000130	0.010838	0.000000	3.463284	0.000053	10.940365	0.000130	0.000350
07/19/2004-18:00:00	2650.429932	50.891811	4050.581055	98.902267	0.000000	3254.430908	0.004130	0.000864	0.000130	0.017844	0.000000	165.969482	0.000405	0.000073	0.000130	0.001176	0.000000	23.100031	0.000038	10.412738	0.000130	0.000066	0.000000	278.944824	0.002105	0.000504	0.000130	0.010773	0.000000	3.463768	0.000053	10.939540	0.000130	0.000347
07/19/2004-21:00:00	2649.078369	50.856693	4049.764648	98.882095	0.000000	3256.554688	0.004118	0.000843	0.000130	0.017717	0.000000	166.040237	0.000405	0.000072	0.000130	0.001167	0.000000	23.171783	0.000038	10.412045	0.000130	0.000064	0.000000	279.001740	0.002101	0.000495	0.000130	0.010714	0.000000	3.464251	0.000053	10.938715	0.000130	0.000345
07/20/2004-00:00:00	2647.360352	50.812572	4048.700439	98.855705	0.000000	3258.956787	0.004116	0.000826	0.000130	0.017678	0.000000	166.120453	0.000404	0.000071	0.000130	0.001164	0.000000	23.249119	0.000038	10.411346	0.000130	0.000062	0.000000	279.065155	0.002101	0.000486	0.000130	0.010706	0.000000	3.464737	0.000053	10.937888	0.000130	0.000345
07/20/2004-03:00:00	2645.932617	50.775600	4047.833984	98.834251	0.000000	3261.136475	0.004121	0.000824	0.000129	0.017708	0.000000	166.193085	0.000405	0.000071	0.000129	0.001165	0.000000	23.319553	0.000038	10.410653	0.000129	0.000061	0.000000	279.132263	0.002104	0.000486	0.000129	0.010739	0.000000	3.465219	0.000053	10.937061	0.000129	0.000345
07/20/2004-06:00:00	2645.367188	50.759708	4047.562256	98.827370	0.000000	3262.658936	0.004125	0.000825	0.000129	0.017731	0.000000	166.243713	0.000405	0.000071	0.000129	0.001166	0.000000	23.367502	0.000039	10.409960	0.000129	0.000059	0.000000	279.196808	0.002106	0.000487	0.000129	0.010773	0.000000	3.465702	0.000053	10.936238	0.000129	0.000346
07/20/2004-09:00:00	2645.330078	50.756672	4047.659668	98.829422	0.000000	3263.780762	0.004128	0.000827	0.000129	0.017751	0.000000	166.280777	0.000405	0.000071	0.000129	0.001167	0.000000	23.402191	0.000039	10.409265	0.000129	0.000057	0.000000	279.253754	0.002109	0.000487	0.000129	0.010806	0.000000	3.466184	0.000053	10.935418	0.000129	0.000346
07/20/2004-12:00:00	2645.286621	50.753586	4047.749756	98.831413	0.000000	3264.906494	0.004129	0.000830	0.000129	0.017764	0.000000	166.317902	0.000405	0.000071	0.000129	0.001167	0.000000	23.438848	0.000039	10.408574	0.000129	0.000055	0.000000	279.303802	0.002110	0.000489	0.000129	0.010833	0.000000	3.466663	0.000053	10.934591	0.000129	0.000347
07/20/2004-15:00:00	2644.962891	50.743576	4047.647217	98.828621	0.000000	3266.252686	0.004121	0.000824	0.000129	0.017692	0.000000	166.362442	0.000405	0.000071	0.000129	0.001162	0.000000	23.484558	0.000038	10.407879	0.000129	0.000054	0.000000	279.350830	0.002107	0.000486	0.000129	0.010809	0.000000	3.467145	0.000053	10.933773	0.000129	0.000346
07/20/2004-18:00:00	2644.167969	50.722038	4047.217041	98.817848	0.000000	3267.957031	0.004111	0.000804	0.000129	0.017576	0.000000	166.419174	0.000404	0.000070	0.000129	0.001154	0.000000	23.543673	0.000038	10.407189	0.000129	0.000052	0.000000	279.399292	0.002104	0.000477	0.000129	0.010751	0.000000	3.467628	0.000053	10.932948	0.000129	0.000344
07/20/2004-21:00:00	2642.820068	50.686974	4046.402832	98.797630	0.000000	3270.082520	0.004103	0.000784	0.000129	0.017474	0.000000	166.490128	0.000403	0.000069	0.000129	0.001147	0.000000	23.616152	0.000038	10.406493	0.000129	0.000051	0.000000	279.453125	0.002101	0.000468	0.000129	0.010699	0.000000	3.468112	0.000053	10.932124	0.000129	0.000342
07/21/2004-00:00:00	2641.088623	50.642601	4045.322754	98.770958	0.000000	3272.501465	0.004102	0.000769	0.000129	0.017445	0.000000	166.570847	0.000403	0.000068	0.000129	0.001145	0.000000	23.694189	0.000038	10.405803	0.000129	0.000051	0.000000	279.514496	0.002101	0.000461	0.000129	0.010691	0.000000	3.468596	0.000053	10.931303	0.000129	0.000342
07/21/2004-03:00:00	2639.698975	50.606514	4044.478027	98.750053	0.000000	3274.655029	0.004107	0.000765	0.000129	0.017482	0.000000	166.642761	0.000403	0.000068	0.000129	0.001146	0.000000	23.764229	0.000038	10.405114	0.000129	0.000050	0.000000	279.580200	0.002103	0.000458	0.000129	0.010724	0.000000	3.469079	0.000053	10.930483	0.000129	0.000342
07/21/2004-06:00:00	2639.264160	50.593853	4044.298096	98.745346	0.000000	3276.082764	0.004110	0.000765	0.000129	0.017512	0.000000	166.690109	0.000404	0.000068	0.000129	0.001148	0.000000	23.808811	0.000039	10.404423	0.000129	0.000049	0.000000	279.643005	0.002106	0.000459	0.000129	0.010757	0.000000	3.469560	0.000053	10.929664	0.000129	0.000343
07/21/2004-09:00:00	2639.387451	50.594761	4044.500488	98.750114	0.000000	3277.085938	0.004113	0.000768	0.000129	0.017537	0.000000	166.723160	0.000404	0.000068	0.000129	0.001149	0.000000	23.839481	0.000039	10.403727	0.000129	0.000047	0.000000	279.697235	0.002108	0.000461	0.000129	0.010789	0.000000	3.470041	0.000053	10.928844	0.000129	0.000344
07/21/2004-12:00:00	2639.501221	50.595482	4044.701172	98.754639	0.000000	3278.097412	0.004114	0.000770	0.000129	0.017558	0.000000	166.756393	0.000404	0.000068	0.000129	0.001150	0.000000	23.872475	0.000039	10.403035	0.000129	0.000046	0.000000	279.743805	0.002110	0.000462	0.000129	0.010817	0.000000	3.470521	0.000053	10.928020	0.000129	0.000344
07/21/2004-15:00:00	2639.299561	50.588467	4044.678955	98.753914	0.000000	3279.353271	0.004105	0.000764	0.000129	0.017491	0.000000	166.798050	0.000403	0.000068	0.000129	0.001146	0.000000	23.915600	0.000038	10.402350	0.000129	0.000045	0.000000	279.787231	0.002107	0.000459	0.000129	0.010791	0.000000	3.471001	0.000053	10.927206	0.000129	0.000343
07/21/2004-18:00:00	2638.540283	50.567852	4044.271729	98.743660	0.000000	3281.032715	0.004094	0.000750	0.000129	0.017688	0.000000	166.853882	0.000402	0.000067	0.000129	0.001165	0.000000	23.974392	0.000038	10.401655	0.000129	0.000071	0.000000	279.832611	0.002104	0.000452	0.000129	0.010736	0.000000	3.471481	0.000053	10.926382	0.000129	0.000344
07/21/2004-21:00:00	2637.101074	50.530594	4043.391602	98.721878	0.000000	3283.233154	0.004087	0.000740	0.000129	0.017567	0.000000	166.927429	0.000402	0.000066	0.000129	0.001156	0.000000	24.049067	0.000038	10.400966	0.000129	0.000069	0.000000	279.884796	0.002101	0.000447	0.000129	0.010678	0.000000	3.471961	0.000053	10.925564	0.000129	0.000342
07/22/2004-00:00:00	2635.174805	50.481403	4042.172607	98.691772	0.000000	3285.805664	0.004087	0.000734	0.000129	0.017528	0.000000	167.013321	0.000402	0.000066	0.000129	0.001153	0.000000	24.130968	0.000038	10.400277	0.000129	0.000067	0.000000	279.946167	0.002101	0.000444	0.000129	0.010668	0.000000	3.472441	0.000053	10.924751	0.000129	0.000342
07/22/2004-03:00:00	2633.591553	50.440617	4041.191406	98.667442	0.000000	3288.111328	0.004092	0.000736	0.000129	0.017556	0.000000	167.090347	0.000402	0.000066	0.000129	0.001154	0.000000	24.204327	0.000038	10.399583	0.000129	0.000065	0.000000	280.013550	0.002104	0.000445	0.000129	0.010701	0.000000	3.472921	0.000053	10.923932	0.000129	0.000342
07/22/2004-06:00:00	2633.032227	50.424858	4040.921143	98.660576	0.000000	3289.634521	0.004096	0.000737	0.000129	0.017578	0.000000	167.140961	0.000402	0.000066	0.000129	0.001155	0.000000	24.251873	0.000038	10.398896	0.000129	0.000063	0.000000	280.078888	0.002107	0.000445	0.000129	0.010734	0.000000	3.473400	0.000053	10.923111	0.000129	0.000343
07/22/2004-09:00:00	2633.107422	50.424606	4041.091309	98.664459	0.000000	3290.676270	0.004099	0.000739	0.000129	0.017595	0.000000	167.175247	0.000402	0.000067	0.000129	0.001155	0.000000	24.283169	0.000038	10.398206	0.000129	0.000061	0.000000	280.135956	0.002109	0.000446	0.000129	0.010767	0.000000	3.473878	0.000053	10.922292	0.000129	0.000343
07/22/2004-12:00:00	2633.206787	50.424957	4041.275879	98.668686	0.000000	3291.701172	0.004100	0.000741	0.000129	0.017608	0.000000	167.209152	0.000402	0.000067	0.000129	0.001155	0.000000	24.315929	0.000038	10.397524	0.000129	0.000059	0.000000	280.185120	0.002111	0.000447	0.000129	0.010797	0.000000	3.474354	0.000053	10.921482	0.000129	0.000344
07/22/2004-15:00:00	2632.822998	50.413486	4041.126465	98.664803	0.000000	3293.096191	0.004091	0.000737	0.000129	0.017529	0.000000	167.255417	0.000402	0.000067	0.000129	0.001150	0.000000	24.363380	0.000038	10.396832	0.000129	0.000057	0.000000	280.232086	0.002108	0.000446	0.000129	0.010767	0.000000	3.474833	0.000053	10.920668	0.000129	0.000343
07/22/2004-18:00:00	2631.416748	50.377029	4040.269287	98.643539	0.000000	3295.271973	0.004083	0.000730	0.000129	0.017393	0.000000	167.328094	0.000401	0.000066	0.000129	0.001141	0.000000	24.437321	0.000038	10.396144	0.000129	0.000056	0.000000	280.284576	0.002105	0.000441	0.000129	0.010694	0.000000	3.475312	0.000053	10.919846	0.000129	0.000340
07/22/2004-21:00:00	2628.517578	50.304092	4038.369629	98.596771	0.000000	3298.589355	0.004076	0.000721	0.000129	0.017273	0.000000	167.439224	0.000400	0.000066	0.000129	0.001132	0.000000	24.537445	0.000038	10.395455	0.000129	0.000055	0.000000	280.350891	0.002102	0.000437	0.000129	0.010625	0.000000	3.475793	0.000053	10.919035	0.000129	0.000338
07/23/2004-00:00:00	2625.234619	50.221920	4036.195313	98.543533	0.000000	3302.201416	0.004076	0.000715	0.000129	0.017243	0.000000	167.559906	0.000400	0.000065	0.000129	0.001130	0.000000	24.640877	0.000038	10.394771	0.000129	0.000054	0.000000	280.432861	0.002102	0.000433	0.000129	0.010611	0.000000	3.476274	0.000053	10.918221	0.000129	0.000337
07/23/2004-03:00:00	2621.957764	50.139938	4034.022949	98.490234	0.000000	3305.807861	0.004083	0.000716	0.000128	0.017293	0.000000	167.680405	0.000401	0.000065	0.000128	0.001132	0.000000	24.741213	0.000038	10.394083	0.000128	0.000053	0.000000	280.525787	0.002105	0.000433	0.000128	0.010648	0.000000	3.476755	0.000053	10.917402	0.000128	0.000338
07/23/2004-06:00:00	2620.598877	50.104641	4033.189209	98.469589	0.000000	3307.936768	0.004086	0.000718	0.000128	0.017330	0.000000	167.751495	0.000401	0.000066	0.000128	0.001134	0.000000	24.803890	0.000038	10.393396	0.000128	0.000051	0.000000	280.616119	0.002108	0.000434	0.000128	0.010687	0.000000	3.477235	0.000053	10.916592	0.000128	0.000339
07/23/2004-09:00:00	2620.383545	50.097321	4033.153076	98.468445	0.000000	3309.193359	0.004089	0.000719	0.000128	0.017357	0.000000	167.792892	0.000401	0.000066	0.000128	0.001135	0.000000	24.837824	0.000038	10.392707	0.000128	0.000050	0.000000	280.695251	0.002111	0.000434	0.000128	0.010724	0.000000	3.477713	0.000053	10.915774	0.000128	0.000339
07/23/2004-12:00:00	2620.295166	50.093102	4033.207031	98.469482	0.000000	3310.353516	0.004089	0.000722	0.000128	0.017381	0.000000	167.831314	0.000401	0.000066	0.000128	0.001136	0.000000	24.871391	0.000038	10.392027	0.000128	0.000048	0.000000	280.762421	0.002113	0.000436	0.000128	0.010759	0.000000	3.478189	0.000053	10.914962	0.000128	0.000340
07/23/2004-15:00:00	2619.707275	50.076656	4032.909180	98.461945	0.000000	3311.900635	0.004082	0.000718	0.000128	0.017308	0.000000	167.882599	0.000401	0.000066	0.000128	0.001131	0.000000	24.921154	0.000038	10.391340	0.000128	0.000047	0.000000	280.824005	0.002111	0.000434	0.000128	0.010731	0.000000	3.478668	0.000053	10.914152	0.000128	0.000339
07/23/2004-18:00:00	2618.031982	50.033646	4031.854492	98.435883	0.000000	3314.279541	0.004073	0.000711	0.000128	0.017178	0.000000	167.962082	0.000400	0.000065	0.000128	0.001122	0.000000	24.997341	0.000038	10.390654	0.000128	0.000046	0.000000	280.889099	0.002108	0.000430	0.000128	0.010660	0.000000	3.479148	0.000053	10.913341	0.000128	0.000336
07/23/2004-21:00:00	2614.789551	49.952435	4029.699219	98.383049	0.000000	3317.863037	0.004064	0.000701	0.000128	0.017380	0.000000	168.081818	0.000399	0.000065	0.000128	0.001142	0.000000	25.101631	0.000038	10.389968	0.000128	0.000073	0.000000	280.966156	0.002105	0.000425	0.000128	0.010599	0.000000	3.479627	0.000053	10.912529	0.000128	0.000337
07/24/2004-00:00:00	2611.531982	49.870945	4027.532227	98.329941	0.000000	3321.452393	0.004064	0.000696	0.000128	0.017340	0.000000	168.201767	0.000399	0.000064	0.000128	0.001138	0.000000	25.202700	0.000038	10.389284	0.000128	0.000070	0.000000	281.056152	0.002105	0.000422	0.000128	0.010589	0.000000	3.480106	0.000053	10.911716	0.000128	0.000336
07/24/2004-03:00:00	2608.282715	49.789612	4025.368896	98.276840	0.000000	3325.034912	0.004071	0.000695	0.000128	0.017379	0.000000	168.321442	0.000399	0.000064	0.000128	0.001140	0.000000	25.301462	0.000038	10.388599	0.000128	0.000068	0.000000	281.154327	0.002109	0.000421	0.000128	0.010628	0.000000	3.480585	0.000053	10.910903	0.000128	0.000337
07/24/2004-06:00:00	2606.661865	49.747990	4024.346191	98.251602	0.000000	3327.362793	0.004074	0.000697	0.000128	0.017407	0.000000	168.398972	0.000399	0.000064	0.000128	0.001141	0.000000	25.368696	0.000038	10.387916	0.000128	0.000066	0.000000	281.248657	0.002112	0.000422	0.000128	0.010668	0.000000	3.481062	0.000053	10.910092	0.000128	0.000337
07/24/2004-09:00:00	2606.347656	49.738220	4024.234619	98.248634	0.000000	3328.690186	0.004077	0.000699	0.000128	0.017426	0.000000	168.442886	0.000400	0.000065	0.000128	0.001141	0.000000	25.405231	0.000038	10.387230	0.000128	0.000063	0.000000	281.330353	0.002115	0.000423	0.000128	0.010707	0.000000	3.481538	0.000053	10.909285	0.000128	0.000338
07/24/2004-12:00:00	2606.261963	49.734093	4024.284180	98.249596	0.000000	3329.846680	0.004077	0.000701	0.000128	0.017442	0.000000	168.480957	0.000400	0.000065	0.000128	0.001142	0.000000	25.438763	0.000038	10.386547	0.000128	0.000061	0.000000	281.398773	0.002117	0.000423	0.000128	0.010743	0.000000	3.482014	0.000053	10.908472	0.000128	0.000339
07/24/2004-15:00:00	2605.753662	49.719589	4024.038330	98.243286	0.000000	3331.329102	0.004070	0.000697	0.000128	0.017366	0.000000	168.530106	0.000399	0.000065	0.000128	0.001136	0.000000	25.486729	0.000037	10.385867	0.000128	0.000059	0.000000	281.459961	0.002115	0.000421	0.000128	0.010719	0.000000	3.482490	0.000053	10.907667	0.000128	0.000338
07/24/2004-18:00:00	2604.292969	49.681870	4023.127441	98.220757	0.000000	3333.541748	0.004061	0.000689	0.000128	0.017233	0.000000	168.603882	0.000398	0.000064	0.000128	0.001127	0.000000	25.559551	0.000037	10.385186	0.000128	0.000057	0.000000	281.522491	0.002112	0.000417	0.000128	0.010651	0.000000	3.482969	0.000053	10.906857	0.000128	0.000335
07/24/2004-21:00:00	2601.454102	49.610413	4021.248047	98.174507	0.000000	3336.813965	0.004054	0.000680	0.000128	0.017116	0.000000	168.713287	0.000398	0.000064	0.000128	0.001119	0.000000	25.657417	0.000037	10.384498	0.000128	0.000056	0.000000	281.594849	0.002109	0.000412	0.000128	0.010587	0.000000	3.483449	0.000053	10.906046	0.000128	0.000333
07/25/2004-00:00:00	2598.222168	49.529575	4019.088623	98.121590	0.000000	3340.388672	0.004054	0.000676	0.000128	0.017091	0.000000	168.832703	0.000398	0.000063	0.000128	0.001117	0.000000	25.759892	0.000037	10.383815	0.000128	0.000055	0.000000	281.678925	0.002110	0.000410	0.000128	0.010579	0.000000	3.483928	0.000053	10.905236	0.000128	0.000332
07/25/2004-03:00:00	2595.002197	49.448978	4016.933105	98.068748	0.000000	3343.951660	0.004061	0.000676	0.000128	0.017140	0.000000	168.951736	0.000398	0.000063	0.000128	0.001119	0.000000	25.860043	0.000037	10.383134	0.000128	0.000054	0.000000	281.770691	0.002113	0.000409	0.000128	0.010617	0.000000	3.484407	0.000053	10.904431	0.000128	0.000333
07/25/2004-06:00:00	2593.695557	49.414989	4016.122314	98.048676	0.000000	3346.043701	0.004064	0.000677	0.000128	0.017176	0.000000	169.021317	0.000398	0.000063	0.000128	0.001121	0.000000	25.923061	0.000037	10.382455	0.000128	0.000052	0.000000	281.858185	0.002116	0.000410	0.000128	0.010656	0.000000	3.484885	0.000053	10.903625	0.000128	0.000334
07/25/2004-09:00:00	2593.560059	49.409607	4016.134766	98.048683	0.000000	3347.236084	0.004066	0.000678	0.000128	0.017202	0.000000	169.060684	0.000398	0.000064	0.000128	0.001122	0.000000	25.956367	0.000037	10.381767	0.000128	0.000051	0.000000	281.933411	0.002119	0.000410	0.000128	0.010695	0.000000	3.485362	0.000053	10.902819	0.000128	0.000335
07/25/2004-12:00:00	2593.643311	49.409607	4016.299072	98.052498	0.000000	3348.265625	0.004067	0.000680	0.000128	0.017227	0.000000	169.094498	0.000398	0.000064	0.000128	0.001123	0.000000	25.986881	0.000037	10.381086	0.000128	0.000049	0.000000	281.995270	0.002120	0.000411	0.000128	0.010730	0.000000	3.485838	0.000053	10.902013	0.000128	0.000335
07/25/2004-15:00:00	2593.475586	49.403412	4016.287842	98.051918	0.000000	3349.490234	0.004060	0.000678	0.000128	0.017166	0.000000	169.135040	0.000398	0.000064	0.000128	0.001119	0.000000	26.027102	0.000037	10.380409	0.000128	0.000047	0.000000	282.048950	0.002119	0.000410	0.000128	0.010711	0.000000	3.486313	0.000053	10.901208	0.000128	0.000334
07/25/2004-18:00:00	2592.786865	49.384537	4015.912109	98.042397	0.000000	3351.117188	0.004052	0.000673	0.000128	0.017054	0.000000	169.189117	0.000397	0.000063	0.000128	0.001112	0.000000	26.083107	0.000037	10.379728	0.000128	0.000046	0.000000	282.100708	0.002116	0.000406	0.000128	0.010654	0.000000	3.486789	0.000053	10.900404	0.000128	0.000333
07/25/2004-21:00:00	2591.428955	49.349262	4015.066162	98.021492	0.000000	3353.257813	0.004045	0.000669	0.000128	0.016954	0.000000	169.260498	0.000397	0.000063	0.000128	0.001105	0.000000	26.155888	0.000037	10.379047	0.000128	0.000045	0.000000	282.156067	0.002114	0.000403	0.000128	0.010600	0.000000	3.487268	0.000053	10.899594	0.000128	0.000331
07/26/2004-00:00:00	2589.575439	49.301884	4013.869629	97.991951	0.000000	3355.780029	0.004042	0.000665	0.000128	0.017253	0.000000	169.344849	0.000396	0.000063	0.000128	0.001130	0.000000	26.236692	0.000037	10.378366	0.000128	0.000073	0.000000	282.218323	0.002114	0.000400	0.000128	0.010601	0.000000	3.487744	0.000053	10.898788	0.000128	0.000333
07/26/2004-03:00:00	2588.021484	49.261845	4012.883789	97.967613	0.000000	3358.071045	0.004048	0.000666	0.000127	0.017279	0.000000	169.421219	0.000397	0.000063	0.000127	0.001131	0.000000	26.310246	0.000037	10.377688	0.000127	0.000071	0.000000	282.284851	0.002117	0.000400	0.000127	0.010635	0.000000	3.488218	0.000053	10.897984	0.000127	0.000334
07/26/2004-06:00:00	2587.435791	49.245476	4012.578857	97.959801	0.000000	3359.618896	0.004052	0.000668	0.000127	0.017298	0.000000	169.472641	0.000397	0.000063	0.000127	0.001132	0.000000	26.359787	0.000037	10.377009	0.000127	0.000069	0.000000	282.348755	0.002119	0.000401	0.000127	0.010669	0.000000	3.488691	0.000053	10.897180	0.000127	0.000334
07/26/2004-09:00:00	2587.518311	49.245438	4012.741943	97.963547	0.000000	3360.657471	0.004055	0.000672	0.000127	0.017313	0.000000	169.506821	0.000397	0.000063	0.000127	0.001132	0.000000	26.391880	0.000037	10.376328	0.000127	0.000067	0.000000	282.404388	0.002122	0.000403	0.000127	0.010703	0.000000	3.489164	0.000053	10.896382	0.000127	0.000335
07/26/2004-12:00:00	2587.724121	49.248375	4012.991211	97.969330	0.000000	3361.603516	0.004056	0.000674	0.000127	0.017327	0.000000	169.537903	0.000397	0.000064	0.000127	0.001132	0.000000	26.422747	0.000037	10.375651	0.000127	0.000064	0.000000	282.451172	0.002124	0.000404	0.000127	0.010735	0.000000	3.489636	0.000053	10.895576	0.000127	0.000336
07/26/2004-15:00:00	2587.623535	49.243896	4013.026123	97.969948	0.000000	3362.786621	0.004047	0.000670	0.000127	0.017256	0.000000	169.577042	0.000396	0.000063	0.000127	0.001127	0.000000	26.463820	0.000037	10.374971	0.000127	0.000062	0.000000	282.493408	0.002121	0.000401	0.000127	0.010713	0.000000	3.490108	0.000053	10.894773	0.000127	0.000335
07/26/2004-18:00:00	2586.862305	49.223251	4012.594971	97.959129	0.000000	3364.479492	0.004039	0.000663	0.000127	0.017135	0.000000	169.633423	0.000396	0.000063	0.000127	0.001119	0.000000	26.523985	0.000037	10.374290	0.000127	0.000060	0.000000	282.537018	0.002118	0.000397	0.000127	0.010653	0.000000	3.490581	0.000053	10.893972	0.000127	0.000333
07/26/2004-21:00:00	2585.180176	49.180092	4011.517578	97.932518	0.000000	3366.878906	0.004032	0.000658	0.000127	0.017025	0.000000	169.713577	0.000395	0.000063	0.000127	0.001111	0.000000	26.604145	0.000037	10.373616	0.000127	0.000059	0.000000	282.588318	0.002116	0.000393	0.000127	0.010594	0.000000	3.491055	0.000053	10.893169	0.000127	0.000331
07/27/2004-00:00:00	2582.779053	49.119358	4009.933838	97.893486	0.000000	3369.829346	0.004031	0.000654	0.000127	0.016998	0.000000	169.812424	0.000395	0.000062	0.000127	0.001109	0.000000	26.695740	0.000037	10.372938	0.000127	0.000058	0.000000	282.650604	0.002116	0.000390	0.000127	0.010585	0.000000	3.491532	0.000053	10.892368	0.000127	0.000330
07/27/2004-03:00:00	2580.753906	49.067783	4008.611572	97.860878	0.000000	3372.491455	0.004037	0.000656	0.000127	0.017039	0.000000	169.901367	0.000395	0.000062	0.000127	0.001111	0.000000	26.777670	0.000037	10.372262	0.000127	0.000057	0.000000	282.720459	0.002119	0.000391	0.000127	0.010620	0.000000	3.492005	0.000053	10.891564	0.000127	0.000331
07/27/2004-06:00:00	2579.945801	49.046005	4008.144287	97.849251	0.000000	3374.215332	0.004041	0.000659	0.000127	0.017071	0.000000	169.958710	0.000396	0.000063	0.000127	0.001112	0.000000	26.832306	0.000037	10.371584	0.000127	0.000056	0.000000	282.789276	0.002121	0.000392	0.000127	0.010655	0.000000	3.492479	0.000053	10.890764	0.000127	0.000332
07/27/2004-09:00:00	2579.943359	49.043919	4008.246338	97.851448	0.000000	3375.320557	0.004044	0.000661	0.000127	0.017097	0.000000	169.995209	0.000396	0.000063	0.000127	0.001113	0.000000	26.865324	0.000037	10.370908	0.000127	0.000054	0.000000	282.850159	0.002124	0.000392	0.000127	0.010690	0.000000	3.492949	0.000053	10.889968	0.000127	0.000332
07/27/2004-12:00:00	2580.088867	49.045368	4008.447266	97.856178	0.000000	3376.317871	0.004045	0.000665	0.000127	0.017121	0.000000	170.028015	0.000396	0.000063	0.000127	0.001115	0.000000	26.896532	0.000037	10.370236	0.000127	0.000053	0.000000	282.901855	0.002125	0.000394	0.000127	0.010724	0.000000	3.493420	0.000053	10.889170	0.000127	0.000333
07/27/2004-15:00:00	2579.898682	49.038685	4008.416992	97.855095	0.000000	3377.571289	0.004036	0.000659	0.000127	0.017057	0.000000	170.069550	0.000395	0.000063	0.000127	0.001110	0.000000	26.938858	0.000037	10.369557	0.000127	0.000051	0.000000	282.949097	0.002123	0.000391	0.000127	0.010701	0.000000	3.493892	0.000053	10.888368	0.000127	0.000332
07/27/2004-18:00:00	2578.983887	49.014301	4007.879395	97.841629	0.000000	3379.384521	0.004028	0.000654	0.000127	0.016940	0.000000	170.129929	0.000394	0.000062	0.000127	0.001102	0.000000	27.002022	0.000036	10.368880	0.000127	0.000050	0.000000	282.998138	0.002120	0.000387	0.000127	0.010639	0.000000	3.494365	0.000053	10.887568	0.000127	0.000330
07/27/2004-21:00:00	2577.093506	48.966068	4006.647217	97.811256	0.000000	3381.947510	0.004020	0.000648	0.000127	0.016836	0.000000	170.215698	0.000394	0.000062	0.000127	0.001095	0.000000	27.084667	0.000036	10.368206	0.000127	0.000049	0.000000	283.055420	0.002118	0.000383	0.000127	0.010580	0.000000	3.494839	0.000053	10.886774	0.000127	0.000328
07/28/2004-00:00:00	2574.536621	48.901535	4004.947510	97.769394	0.000000	3385.022705	0.004020	0.000644	0.000127	0.016818	0.000000	170.318588	0.000394	0.000062	0.000127	0.001094	0.000000	27.177713	0.000036	10.367534	0.000127	0.000049	0.000000	283.123779	0.002118	0.000380	0.000127	0.010573	0.000000	3.495312	0.000053	10.885969	0.000127	0.000328
07/28/2004-03:00:00	2572.514404	48.850048	4003.622314	97.736694	0.000000	3387.685547	0.004023	0.000645	0.000127	0.017188	0.000000	170.407654	0.000394	0.000062	0.000127	0.001124	0.000000	27.258114	0.000036	10.366855	0.000127	0.000077	0.000000	283.198853	0.002121	0.000380	0.000127	0.010615	0.000000	3.495783	0.000053	10.885179	0.000127	0.000332
07/28/2004-06:00:00	2571.717041	48.828526	4003.159668	97.725174	0.000000	3389.401367	0.004027	0.000646	0.000127	0.017208	0.000000	170.464676	0.000394	0.000062	0.000127	0.001124	0.000000	27.311338	0.000036	10.366179	0.000127	0.000074	0.000000	283.271759	0.002124	0.000380	0.000127	0.010651	0.000000	3.496253	0.000053	10.884377	0.000127	0.000332
07/28/2004-09:00:00	2571.700195	48.826054	4003.249268	97.727066	0.000000	3390.517822	0.004030	0.000649	0.000127	0.017222	0.000000	170.501541	0.000394	0.000062	0.000127	0.001124	0.000000	27.343912	0.000036	10.365504	0.000127	0.000072	0.000000	283.335846	0.002126	0.000381	0.000127	0.010687	0.000000	3.496722	0.000053	10.883578	0.000127	0.000333
07/28/2004-12:00:00	2571.827393	48.827141	4003.438965	97.731483	0.000000	3391.526611	0.004031	0.000652	0.000127	0.017235	0.000000	170.534790	0.000394	0.000062	0.000127	0.001124	0.000000	27.374928	0.000036	10.364833	0.000127	0.000069	0.000000	283.390320	0.002128	0.000383	0.000127	0.010721	0.000000	3.497188	0.000053	10.882787	0.000127	0.000333
07/28/2004-15:00:00	2571.650391	48.820740	4003.414551	97.730568	0.000000	3392.773682	0.004022	0.000647	0.000127	0.017162	0.000000	170.576126	0.000394	0.000062	0.000127	0.001119	0.000000	27.416348	0.000036	10.364162	0.000127	0.000066	0.000000	283.439667	0.002126	0.000380	0.000127	0.010699	0.000000	3.497655	0.000053	10.881991	0.000127	0.000332
07/28/2004-18:00:00	2570.833008	48.798737	4002.935059	97.718636	0.000000	3394.514404	0.004014	0.000641	0.000127	0.017039	0.000000	170.634094	0.000393	0.000062	0.000127	0.001111	0.000000	27.476469	0.000036	10.363483	0.000127	0.000064	0.000000	283.489716	0.002123	0.000376	0.000127	0.010639	0.000000	3.498125	0.000053	10.881196	0.000127	0.000330
07/28/2004-21:00:00	2569.170898	48.756142	4001.862061	97.692101	0.000000	3396.904541	0.004007	0.000635	0.000127	0.016928	0.000000	170.713882	0.000392	0.000061	0.000127	0.001103	0.000000	27.554626	0.000036	10.362810	0.000127	0.000063	0.000000	283.546631	0.002120	0.000372	0.000127	0.010582	0.000000	3.498596	0.000053	10.880396	0.000127	0.000329
07/29/2004-00:00:00	2566.945068	48.699718	4000.387451	97.655823	0.000000	3399.729736	0.004006	0.000631	0.000127	0.016902	0.000000	170.808334	0.000392	0.000061	0.000127	0.001101	0.000000	27.641605	0.000036	10.362139	0.000127	0.000062	0.000000	283.612732	0.002120	0.000368	0.000127	0.010576	0.000000	3.499065	0.000053	10.879601	0.000127	0.000328
07/29/2004-03:00:00	2565.140625	48.653614	3999.210449	97.626801	0.000000	3402.227783	0.004012	0.000633	0.000126	0.016940	0.000000	170.891876	0.000393	0.000061	0.000126	0.001103	0.000000	27.718475	0.000036	10.361467	0.000126	0.000060	0.000000	283.684845	0.002123	0.000368	0.000126	0.010612	0.000000	3.499536	0.000053	10.878811	0.000126	0.000329
07/29/2004-06:00:00	2564.366211	48.632675	3998.761475	97.615570	0.000000	3403.929688	0.004016	0.000634	0.000126	0.016971	0.000000	170.948349	0.000393	0.000061	0.000126	0.001104	0.000000	27.771767	0.000036	10.360791	0.000126	0.000059	0.000000	283.755127	0.002126	0.000369	0.000126	0.010648	0.000000	3.500004	0.000053	10.878016	0.000126	0.000329
07/29/2004-09:00:00	2564.285645	48.628674	3998.802002	97.616348	0.000000	3405.099609	0.004019	0.000637	0.000126	0.016997	0.000000	170.987122	0.000393	0.000061	0.000126	0.001105	0.000000	27.806658	0.000036	10.360124	0.000126	0.000057	0.000000	283.817963	0.002129	0.000370	0.000126	0.010684	0.000000	3.500471	0.000053	10.877219	0.000126	0.000330
07/29/2004-12:00:00	2564.338867	48.627911	3998.939209	97.619370	0.000000	3406.167480	0.004020	0.000641	0.000126	0.017020	0.000000	171.022278	0.000393	0.000062	0.000126	0.001106	0.000000	27.839928	0.000036	10.359447	0.000126	0.000055	0.000000	283.872253	0.002131	0.000372	0.000126	0.010717	0.000000	3.500939	0.000053	10.876433	0.000126	0.000331
07/29/2004-15:00:00	2564.139404	48.620972	3998.890869	97.618011	0.000000	3407.435303	0.004012	0.000635	0.000126	0.016959	0.000000	171.064178	0.000392	0.000061	0.000126	0.001102	0.000000	27.882011	0.000036	10.358780	0.000126	0.000053	0.000000	283.921906	0.002128	0.000369	0.000126	0.010698	0.000000	3.501405	0.000053	10.875636	0.000126	0.000330
07/29/2004-18:00:00	2563.437744	48.601849	3998.495361	97.608032	0.000000	3409.085938	0.004004	0.000630	0.000126	0.016852	0.000000	171.119202	0.000392	0.000061	0.000126	0.001095	0.000000	27.938776	0.000036	10.358109	0.000126	0.000052	0.000000	283.971588	0.002126	0.000365	0.000126	0.010643	0.000000	3.501873	0.000053	10.874845	0.000126	0.000328
07/29/2004-21:00:00	2562.155029	48.568527	3997.683105	97.587967	0.000000	3411.189697	0.003998	0.000622	0.000126	0.016758	0.000000	171.189316	0.000391	0.000060	0.000126	0.001088	0.000000	28.010054	0.000036	10.357439	0.000126	0.000051	0.000000	284.025848	0.002123	0.000359	0.000126	0.010593	0.000000	3.502343	0.000053	10.874052	0.000126	0.000327
07/30/2004-00:00:00	2560.584961	48.528214	3996.666992	97.562943	0.000000	3413.512695	0.003997	0.000620	0.000126	0.016743	0.000000	171.266891	0.000391	0.000060	0.000126	0.001087	0.000000	28.085310	0.000036	10.356769	0.000126	0.000050	0.000000	284.086487	0.002124	0.000357	0.000126	0.010593	0.000000	3.502812	0.000053	10.873266	0.000126	0.000326
07/30/2004-03:00:00	2559.455322	48.498543	3995.963135	97.545471	0.000000	3415.496826	0.004002	0.000622	0.000126	0.016782	0.000000	171.332962	0.000391	0.000060	0.000126	0.001089	0.000000	28.150785	0.000036	10.356096	0.000126	0.000050	0.000000	284.150177	0.002126	0.000357	0.000126	0.010627	0.000000	3.503279	0.000053	10.872471	0.000126	0.000327
07/30/2004-06:00:00	2559.060547	48.486893	3995.778564	97.540771	0.000000	3416.910645	0.004003	0.000624	0.000126	0.017142	0.000000	171.379761	0.000391	0.000061	0.000126	0.001119	0.000000	28.195356	0.000036	10.355428	0.000126	0.000079	0.000000	284.211395	0.002129	0.000358	0.000126	0.010667	0.000000	3.503743	0.000053	10.871682	0.000126	0.000331
07/30/2004-09:00:00	2559.153076	48.487118	3995.942139	97.544411	0.000000	3417.949707	0.004007	0.000627	0.000126	0.017154	0.000000	171.414093	0.000392	0.000061	0.000126	0.001118	0.000000	28.227591	0.000036	10.354757	0.000126	0.000076	0.000000	284.265106	0.002132	0.000360	0.000126	0.010701	0.000000	3.504208	0.000053	10.870894	0.000126	0.000331
07/30/2004-12:00:00	2559.336426	48.489559	3996.168213	97.549683	0.000000	3418.921387	0.004008	0.000630	0.000126	0.017165	0.000000	171.446091	0.000392	0.000061	0.000126	0.001118	0.000000	28.259140	0.000036	10.354088	0.000126	0.000073	0.000000	284.311401	0.002133	0.000361	0.000126	0.010733	0.000000	3.504668	0.000053	10.870101	0.000126	0.000332
07/30/2004-15:00:00	2559.305176	48.486763	3996.241211	97.551270	0.000000	3420.062500	0.003999	0.000624	0.000126	0.017098	0.000000	171.483887	0.000391	0.000061	0.000126	0.001114	0.000000	28.298244	0.000035	10.353421	0.000126	0.000070	0.000000	284.353455	0.002131	0.000358	0.000126	0.010716	0.000000	3.505132	0.000053	10.869314	0.000126	0.000331
07/30/2004-18:00:00	2558.855713	48.473717	3996.018555	97.545547	0.000000	3421.527588	0.003992	0.000618	0.000126	0.016993	0.000000	171.532562	0.000391	0.000060	0.000126	0.001106	0.000000	28.349739	0.000035	10.352752	0.000126	0.000068	0.000000	284.395538	0.002128	0.000354	0.000126	0.010668	0.000000	3.505595	0.000053	10.868526	0.000126	0.000329
07/30/2004-21:00:00	2557.923584	48.448910	3995.454346	97.531509	0.000000	3423.364502	0.003986	0.000612	0.000126	0.016899	0.000000	171.593796	0.000390	0.000060	0.000126	0.001100	0.000000	28.414421	0.000035	10.352083	0.000126	0.000066	0.000000	284.441467	0.002126	0.000350	0.000126	0.010624	0.000000	3.506061	0.000052	10.867731	0.000126	0.000328
07/31/2004-00:00:00	2556.755859	48.418316	3994.721680	97.513290	0.000000	3425.381348	0.003985	0.000609	0.000126	0.016876	0.000000	171.661133	0.000390	0.000060	0.000126	0.001098	0.000000	28.483982	0.000035	10.351412	0.000126	0.000065	0.000000	284.493103	0.002126	0.000347	0.000126	0.010624	0.000000	3.506525	0.000052	10.866949	0.000126	0.000328
07/31/2004-03:00:00	2555.933594	48.396263	3994.236084	97.501160	0.000000	3427.130859	0.003990	0.000610	0.000126	0.016904	0.000000	171.719391	0.000390	0.000060	0.000126	0.001099	0.000000	28.542896	0.000035	10.350744	0.000126	0.000063	0.000000	284.547882	0.002129	0.000347	0.000126	0.010656	0.000000	3.506989	0.000053	10.866158	0.000126	0.000328
07/31/2004-06:00:00	2555.711182	48.388775	3994.173340	97.499344	0.000000	3428.418701	0.003994	0.000613	0.000126	0.016929	0.000000	171.762070	0.000391	0.000060	0.000126	0.001100	0.000000	28.584671	0.000035	10.350077	0.000126	0.000062	0.000000	284.600616	0.002131	0.000348	0.000126	0.010688	0.000000	3.507453	0.000053	10.865374	0.000126	0.000329
07/31/2004-09:00:00	2555.895996	48.391220	3994.399658	97.504623	0.000000	3429.392578	0.003997	0.000617	0.000126	0.016952	0.000000	171.794250	0.000391	0.000060	0.000126	0.001101	0.000000	28.616129	0.000035	10.349414	0.000126	0.000060	0.000000	284.646942	0.002134	0.000351	0.000126	0.010721	0.000000	3.507915	0.000053	10.864587	0.000126	0.000329
07/31/2004-12:00:00	2556.140625	48.395191	3994.667969	97.510948	0.000000	3430.323730	0.003999	0.000622	0.000126	0.016973	0.000000	171.824921	0.000391	0.000061	0.000126	0.001102	0.000000	28.647470	0.000036	10.348744	0.000126	0.000059	0.000000	284.687103	0.002135	0.000353	0.000126	0.010751	0.000000	3.508374	0.000053	10.863798	0.000126	0.000330
07/31/2004-15:00:00	2556.046631	48.390804	3994.696045	97.511330	0.000000	3431.517578	0.003989	0.000614	0.000126	0.016915	0.000000	171.864563	0.000390	0.000060	0.000126	0.001098	0.000000	28.689505	0.000035	10.348079	0.000126	0.000057	0.000000	284.725037	0.002133	0.000349	0.000126	0.010731	0.000000	3.508834	0.000053	10.863011	0.000126	0.000329
07/31/2004-18:00:00	2555.218018	48.368515	3994.204346	97.499039	0.000000	3433.277344	0.003982	0.000608	0.000126	0.016811	0.000000	171.923218	0.000390	0.000060	0.000126	0.001091	0.000000	28.752228	0.000035	10.347412	0.000126	0.000056	0.000000	284.766693	0.002130	0.000346	0.000126	0.010676	0.000000	3.509297	0.000053	10.862227	0.000126	0.000328
07/31/2004-21:00:00	2553.429688	48.322830	3993.031006	97.470093	0.000000	3435.776611	0.003976	0.000600	0.000126	0.016720	0.000000	172.006805	0.000389	0.000059	0.000126	0.001085	0.000000	28.834284	0.000035	10.346743	0.000126	0.000055	0.000000	284.817963	0.002127	0.000340	0.000126	0.010625	0.000000	3.509761	0.000052	10.861439	0.000126	0.000326
08/01/2004-00:00:00	2551.143311	48.264988	3991.500732	97.432503	0.000000	3438.669922	0.003976	0.000597	0.000126	0.016705	0.000000	172.103622	0.000389	0.000059	0.000126	0.001083	0.000000	28.923464	0.000035	10.346081	0.000126	0.000054	0.000000	284.880981	0.002127	0.000338	0.000126	0.010621	0.000000	3.510225	0.000052	10.860658	0.000126	0.000326
08/01/2004-03:00:00	2549.552246	48.224064	3990.460205	97.406952	0.000000	3441.027344	0.003981	0.000598	0.000125	0.016747	0.000000	172.182373	0.000389	0.000059	0.000125	0.001085	0.000000	28.996870	0.000035	10.345410	0.000125	0.000053	0.000000	284.950500	0.002130	0.000338	0.000125	0.010656	0.000000	3.510687	0.000053	10.859871	0.000125	0.000326
08/01/2004-06:00:00	2549.048584	48.209766	3990.194092	97.400269	0.000000	3442.540771	0.003984	0.000601	0.000125	0.016780	0.000000	172.232666	0.000389	0.000059	0.000125	0.001087	0.000000	29.043394	0.000035	10.344744	0.000125	0.000052	0.000000	285.017853	0.002133	0.000340	0.000125	0.010691	0.000000	3.511148	0.000053	10.859086	0.000125	0.000327
08/01/2004-09:00:00	2549.198975	48.211414	3990.391113	97.404922	0.000000	3443.550293	0.003985	0.000602	0.000125	0.017138	0.000000	172.265991	0.000389	0.000059	0.000125	0.001116	0.000000	29.072882	0.000035	10.344081	0.000125	0.000081	0.000000	285.076477	0.002136	0.000340	0.000125	0.010732	0.000000	3.511605	0.000053	10.858305	0.000125	0.000331
08/01/2004-12:00:00	2549.468994	48.215965	3990.671143	97.411629	0.000000	3444.470459	0.003987	0.000607	0.000125	0.017146	0.000000	172.296219	0.000390	0.000060	0.000125	0.001116	0.000000	29.101315	0.000035	10.343418	0.000125	0.000078	0.000000	285.126251	0.002137	0.000343	0.000125	0.010764	0.000000	3.512061	0.000053	10.857519	0.000125	0.000331
08/01/2004-15:00:00	2549.499756	48.214680	3990.781006	97.414200	0.000000	3445.578857	0.003978	0.000601	0.000125	0.017074	0.000000	172.332993	0.000389	0.000060	0.000125	0.001111	0.000000	29.138323	0.000035	10.342751	0.000125	0.000075	0.000000	285.170807	0.002135	0.000340	0.000125	0.010746	0.000000	3.512517	0.000053	10.856739	0.000125	0.000330
08/01/2004-18:00:00	2549.050537	48.201694	3990.553711	97.408501	0.000000	3447.056641	0.003970	0.000594	0.000125	0.016957	0.000000	172.382141	0.000388	0.000059	0.000125	0.001103	0.000000	29.189592	0.000035	10.342085	0.000125	0.000073	0.000000	285.215057	0.002132	0.000336	0.000125	0.010692	0.000000	3.512976	0.000052	10.855954	0.000125	0.000329
08/01/2004-21:00:00	2548.029785	48.174767	3989.916748	97.392792	0.000000	3448.977783	0.003963	0.000588	0.000125	0.016850	0.000000	172.446182	0.000388	0.000059	0.000125	0.001096	0.000000	29.256615	0.000035	10.341422	0.000125	0.000070	0.000000	285.263641	0.002130	0.000331	0.000125	0.010641	0.000000	3.513435	0.000052	10.855175	0.000125	0.000327
08/02/2004-00:00:00	2546.720947	48.140793	3989.074707	97.372032	0.000000	3451.118652	0.003962	0.000584	0.000125	0.016827	0.000000	172.517715	0.000387	0.000058	0.000125	0.001094	0.000000	29.328300	0.000035	10.340758	0.000125	0.000069	0.000000	285.318787	0.002130	0.000328	0.000125	0.010641	0.000000	3.513896	0.000052	10.854391	0.000125	0.000327
08/02/2004-03:00:00	2545.770020	48.115559	3988.487061	97.357574	0.000000	3452.983643	0.003967	0.000587	0.000125	0.016855	0.000000	172.579880	0.000388	0.000059	0.000125	0.001095	0.000000	29.390451	0.000035	10.340096	0.000125	0.000067	0.000000	285.377563	0.002133	0.000329	0.000125	0.010674	0.000000	3.514353	0.000052	10.853611	0.000125	0.000327
08/02/2004-06:00:00	2545.443604	48.105568	3988.345215	97.353920	0.000000	3454.363037	0.003971	0.000590	0.000125	0.016879	0.000000	172.625702	0.000388	0.000059	0.000125	0.001096	0.000000	29.434561	0.000035	10.339436	0.000125	0.000065	0.000000	285.434662	0.002135	0.000330	0.000125	0.010707	0.000000	3.514811	0.000053	10.852827	0.000125	0.000328
08/02/2004-09:00:00	2545.544922	48.105999	3988.504639	97.357651	0.000000	3455.415527	0.003974	0.000593	0.000125	0.016901	0.000000	172.660446	0.000388	0.000059	0.000125	0.001096	0.000000	29.467714	0.000035	10.338767	0.000125	0.000063	0.000000	285.485657	0.002138	0.000332	0.000125	0.010740	0.000000	3.515268	0.000053	10.852050	0.000125	0.000328
08/02/2004-12:00:00	2545.724121	48.108330	3988.721924	97.362831	0.000000	3456.408691	0.003976	0.000598	0.000125	0.016921	0.000000	172.693176	0.000388	0.000059	0.000125	0.001097	0.000000	29.500242	0.000035	10.338103	0.000125	0.000062	0.000000	285.530396	0.002139	0.000334	0.000125	0.010771	0.000000	3.515723	0.000053	10.851269	0.000125	0.000329
08/02/2004-15:00:00	2545.687012	48.105385	3988.782715	97.364166	0.000000	3457.571289	0.003967	0.000590	0.000125	0.016867	0.000000	172.731812	0.000388	0.000059	0.000125	0.001093	0.000000	29.540182	0.000035	10.337442	0.000125	0.000060	0.000000	285.571899	0.002137	0.000331	0.000125	0.010756	0.000000	3.516179	0.000053	10.850489	0.000125	0.000328
08/02/2004-18:00:00	2545.225098	48.092052	3988.544434	97.358131	0.000000	3459.061768	0.003960	0.000583	0.000125	0.016774	0.000000	172.781326	0.000387	0.000059	0.000125	0.001087	0.000000	29.592432	0.000035	10.336779	0.000125	0.000058	0.000000	285.614258	0.002134	0.000327	0.000125	0.010710	0.000000	3.516635	0.000052	10.849710	0.000125	0.000327
08/02/2004-21:00:00	2544.278076	48.066906	3987.958008	97.343666	0.000000	3460.925537	0.003954	0.000578	0.000125	0.016692	0.000000	172.843613	0.000387	0.000058	0.000125	0.001082	0.000000	29.657890	0.000035	10.336120	0.000125	0.000057	0.000000	285.661163	0.002132	0.000323	0.000125	0.010669	0.000000	3.517092	0.000052	10.848927	0.000125	0.000326
08/03/2004-00:00:00	2543.090332	48.035904	3987.203369	97.325027	0.000419	3462.977783	0.003955	0.000575	0.000125	0.016694	0.000030	172.912170	0.000387	0.000058	0.000125	0.001081	0.000008	29.727737	0.000035	10.335458	0.000125	0.000056	0.000032	285.714417	0.002134	0.000320	0.000125	0.010680	0.000002	3.517558	0.000052	10.848151	0.000125	0.000326
08/03/2004-03:00:00	2542.197510	48.012047	3986.653320	97.311470	0.009302	3464.792725	0.003961	0.000577	0.000125	0.016729	0.000308	172.972763	0.000387	0.000058	0.000125	0.001083	0.000213	29.788656	0.000035	10.334792	0.000125	0.000055	0.000053	285.771454	0.002137	0.000321	0.000125	0.010713	0.000003	3.518023	0.000053	10.847378	0.000125	0.000326
08/03/2004-06:00:00	2541.830322	48.001068	3986.479248	97.307045	0.025718	3466.193115	0.003966	0.000582	0.000125	0.016760	0.000739	173.019562	0.000388	0.000058	0.000125	0.001084	0.000534	29.834091	0.000035	10.334136	0.000125	0.000054	0.000066	285.827637	0.002140	0.000324	0.000125	0.010746	0.000004	3.518488	0.000053	10.846596	0.000125	0.000327
08/03/2004-09:00:00	2541.838623	47.999241	3986.574219	97.309212	0.050108	3467.296387	0.003973	0.000593	0.000125	0.016790	0.001489	173.056229	0.000388	0.000060	0.000125	0.001086	0.001110	29.869484	0.000035	10.333471	0.000125	0.000053	0.000112	285.879059	0.002144	0.000328	0.000125	0.010778	0.000007	3.518956	0.000053	10.845819	0.000125	0.000328
08/03/2004-12:00:00	2541.921875	47.999245	3986.721436	97.312675	0.081122	3468.339844	0.003985	0.000612	0.000125	0.017155	0.002399	173.091141	0.000389	0.000062	0.000125	0.001116	0.001776	29.903963	0.000035	10.332812	0.000125	0.000083	0.000206	285.925690	0.002150	0.000339	0.000125	0.010817	0.000013	3.519438	0.000053	10.845039	0.000125	0.000331
08/03/2004-15:00:00	2541.847412	47.995403	3986.756104	97.313309	0.121331	3469.493164	0.003988	0.000614	0.000125	0.017159	0.003542	173.129623	0.000390	0.000062	0.000125	0.001116	0.002625	29.943653	0.000035	10.332150	0.000125	0.000080	0.000226	285.969177	0.002152	0.000340	0.000125	0.010846	0.000015	3.519908	0.000053	10.844264	0.000125	0.000332
08/03/2004-18:00:00	2541.485596	47.984512	3986.584229	97.308968	0.162975	3470.864502	0.003966	0.000596	0.000125	0.017077	0.004376	173.175903	0.000388	0.000060	0.000125	0.001109	0.003254	29.992098	0.000035	10.331493	0.000125	0.000077	0.000149	286.012360	0.002145	0.000331	0.000125	0.010818	0.000010	3.520372	0.000053	10.843492	0.000125	0.000331
08/03/2004-21:00:00	2540.811035	47.966095	3986.190918	97.299263	0.184109	3472.501709	0.003958	0.000581	0.000125	0.017006	0.004953	173.230499	0.000387	0.000059	0.000125	0.001104	0.003661	30.049267	0.000034	10.330833	0.000125	0.000075	0.000121	286.058441	0.002143	0.000323	0.000125	0.010794	0.000008	3.520834	0.000053	10.842712	0.000125	0.000330
08/04/2004-00:00:00	2539.994629	47.944111	3985.695557	97.286964	0.214459	3474.240234	0.003959	0.000577	0.000125	0.017000	0.005771	173.288803	0.000387	0.000059	0.000125	0.001103	0.004294	30.109413	0.000035	10.330172	0.000125	0.000073	0.000114	286.108337	0.002145	0.000322	0.000125	0.010808	0.000007	3.521294	0.000053	10.841937	0.000125	0.000330
08/04/2004-03:00:00	2539.406494	47.927742	3985.363037	97.278732	0.255681	3475.788086	0.003965	0.000579	0.000124	0.017022	0.006882	173.340698	0.000388	0.000059	0.000124	0.001104	0.005134	30.161983	0.000035	10.329513	0.000124	0.000071	0.000113	286.160248	0.002148	0.000323	0.000124	0.010839	0.000007	3.521754	0.000053	10.841160	0.000124	0.000330
08/04/2004-06:00:00	2539.234131	47.921524	3985.326416	97.277649	0.259908	3477.052490	0.003970	0.000583	0.000124	0.017042	0.006907	173.382736	0.000388	0.000059	0.000124	0.001105	0.005128	30.203564	0.000035	10.328851	0.000124	0.000069	0.000109	286.210358	0.002151	0.000324	0.000124	0.010870	0.000007	3.522213	0.000053	10.840386	0.000124	0.000331
08/04/2004-09:00:00	2539.366943	47.922733	3985.507568	97.281898	0.234681	3478.111572	0.003977	0.000590	0.000124	0.017062	0.006431	173.417496	0.000389	0.000060	0.000124	0.001105	0.004825	30.237740	0.000035	10.328191	0.000124	0.000067	0.000142	286.255707	0.002155	0.000327	0.000124	0.010901	0.000009	3.522674	0.000053	10.839612	0.000124	0.000332
08/04/2004-12:00:00	2539.553955	47.925289	3985.727051	97.287148	0.264824	3479.078613	0.003990	0.000613	0.000124	0.017083	0.007287	173.449890	0.000390	0.000062	0.000124	0.001106	0.005461	30.270708	0.000035	10.327539	0.000124	0.000065	0.000222	286.296600	0.002160	0.000339	0.000124	0.010931	0.000014	3.523149	0.000053	10.838839	0.000124	0.000332
08/04/2004-15:00:00	2539.553223	47.923256	3985.812988	97.289124	0.304133	3480.179932	0.004015	0.000625	0.000124	0.017109	0.008395	173.486679	0.000392	0.000063	0.000124	0.001108	0.006278	30.309643	0.000036	10.326879	0.000124	0.000064	0.000245	286.334991	0.002170	0.000346	0.000124	0.010966	0.000015	3.523616	0.000053	10.838064	0.000124	0.000333
08/04/2004-18:00:00	2539.200439	47.912544	3985.647461	97.284889	0.346365	3481.546387	0.003974	0.000605	0.000124	0.017045	0.009260	173.532776	0.000389	0.000061	0.000124	0.001103	0.006922	30.358971	0.000035	10.326220	0.000124	0.000062	0.000166	286.374176	0.002156	0.000335	0.000124	0.010939	0.000010	3.524077	0.000053	10.837292	0.000124	0.000332
08/04/2004-21:00:00	2538.446777	47.892159	3985.198730	97.273743	0.370932	3483.241455	0.003966	0.000589	0.000124	0.016990	0.009965	173.589478	0.000388	0.000060	0.000124	0.001099	0.007429	30.419147	0.000035	10.325559	0.000124	0.000060	0.000138	286.417633	0.002154	0.000327	0.000124	0.010917	0.000009	3.524535	0.000053	10.836520	0.000124	0.000331
08/05/2004-00:00:00	2537.503906	47.867111	3984.612061	97.259254	0.405553	3485.076660	0.003969	0.000583	0.000124	0.017006	0.010974	173.651093	0.000388	0.000060	0.000124	0.001100	0.008190	30.483246	0.000035	10.324904	0.000124	0.000059	0.000178	286.467010	0.002156	0.000324	0.000124	0.010939	0.000011	3.525004	0.000053	10.835746	0.000124	0.000332
08/05/2004-03:00:00	2536.831055	47.848640	3984.218506	97.249443	0.451210	3486.688721	0.003978	0.000589	0.000124	0.017036	0.012264	173.705261	0.000389	0.000060	0.000124	0.001101	0.009159	30.538177	0.000035	10.324244	0.000124	0.000058	0.000209	286.519684	0.002160	0.000328	0.000124	0.010969	0.000013	3.525473	0.000053	10.834976	0.000124	0.000332
08/05/2004-06:00:00	2536.641113	47.841965	3984.168945	97.248062	0.508433	3487.933350	0.004010	0.000638	0.000124	0.017089	0.014843	173.746719	0.000392	0.000065	0.000124	0.001104	0.011148	30.578297	0.000036	10.323589	0.000124	0.000057	0.000513	286.572266	0.002174	0.000352	0.000124	0.011016	0.000032	3.526003	0.000053	10.834202	0.000124	0.000333
08/05/2004-09:00:00	2536.792480	47.843662	3984.364502	97.252670	0.574849	3488.929932	0.004242	0.000766	0.000124	0.017198	0.018506	173.779968	0.000411	0.000077	0.000124	0.001112	0.013841	30.609264	0.000040	10.322935	0.000124	0.000057	0.001192	286.621582	0.002261	0.000420	0.000124	0.011110	0.000076	3.526649	0.000054	10.833430	0.000124	0.000335
08/05/2004-12:00:00	2537.016357	47.847088	3984.608154	97.258514	0.671201	3489.838623	0.004520	0.000946	0.000124	0.017311	0.022552	173.810776	0.000433	0.000092	0.000124	0.001120	0.016789	30.639009	0.000046	10.322283	0.000124	0.000056	0.001831	286.666107	0.002361	0.000515	0.000124	0.011204	0.000117	3.527308	0.000055	10.832664	0.000124	0.000338
08/05/2004-15:00:00	2537.114746	47.847458	3984.762207	97.262100	0.903281	3490.755371	0.005455	0.001194	0.000124	0.017817	0.030523	173.844406	0.000481	0.000111	0.000124	0.001159	0.022259	30.671425	0.000058	10.321634	0.000124	0.000088	0.003402	286.710815	0.002508	0.000625	0.000124	0.011317	0.000218	3.528187	0.000057	10.831895	0.000124	0.000343
08/05/2004-18:00:00	2536.987305	47.842335	3984.755371	97.261826	1.112781	3491.755615	0.005424	0.001200	0.000124	0.017750	0.036581	173.878494	0.000478	0.000110	0.000124	0.001153	0.027030	30.709209	0.000058	10.320987	0.000124	0.000084	0.003164	286.748932	0.002491	0.000627	0.000124	0.011298	0.000203	3.528715	0.000057	10.831124	0.000124	0.000342
08/05/2004-21:00:00	2536.620605	47.831413	3984.578857	97.257378	1.315424	3492.927246	0.005074	0.001141	0.000124	0.017666	0.038839	173.918686	0.000459	0.000105	0.000124	0.001147	0.028803	30.753796	0.000054	10.320334	0.000124	0.000081	0.002859	286.788330	0.002437	0.000602	0.000124	0.011274	0.000183	3.529226	0.000056	10.830356	0.000124	0.000341
08/06/2004-00:00:00	2536.144287	47.817757	3984.323730	97.250992	1.704048	3494.500488	0.008536	0.002626	0.000124	0.018246	0.051915	173.985611	0.000645	0.000214	0.000124	0.001186	0.036214	30.805340	0.000098	10.319709	0.000124	0.000083	0.010152	286.861450	0.003021	0.001168	0.000124	0.011645	0.000651	3.531599	0.000064	10.829591	0.000124	0.000350
08/06/2004-03:00:00	2535.810303	47.807606	3984.171143	97.247108	2.050346	3496.168701	0.014239	0.005800	0.000124	0.018999	0.068335	174.062714	0.000938	0.000414	0.000124	0.001233	0.044103	30.855978	0.000166	10.319116	0.000124	0.000085	0.020480	286.952576	0.003872	0.002159	0.000124	0.012093	0.001314	3.534894	0.000075	10.828835	0.000124	0.000362
08/06/2004-06:00:00	2535.749268	47.804096	3984.210449	97.247940	2.283531	3497.728516	0.020553	0.009933	0.000124	0.019833	0.081087	174.138809	0.001261	0.000667	0.000124	0.001285	0.048881	30.900938	0.000242	10.318570	0.000124	0.000088	0.031165	287.049957	0.004805	0.003388	0.000124	0.012587	0.002000	3.538538	0.000088	10.828083	0.000124	0.000375
08/06/2004-09:00:00	2535.897949	47.805717	3984.400391	97.252457	2.400281	3499.143066	0.026646	0.014010	0.000124	0.020657	0.090709	174.209641	0.001572	0.000915	0.000124	0.001336	0.051848	30.941227	0.000315	10.318060	0.000124	0.000091	0.040480	287.144867	0.005708	0.004598	0.000124	0.013076	0.002598	3.542150	0.000100	10.827334	0.000124	0.000387
08/06/2004-12:00:00	2536.081299	47.808197	3984.617676	97.257614	2.456513	3500.524170	0.032516	0.018009	0.000124	0.021475	0.098643	174.279373	0.001872	0.001158	0.000124	0.001388	0.054110	30.981710	0.000385	10.317574	0.000124	0.000093	0.048519	287.236298	0.006578	0.005784	0.000124	0.013562	0.003115	3.545748	0.000112	10.826598	0.000124	0.000400
08/06/2004-15:00:00	2536.098145	47.806557	3984.715332	97.259804	2.512775	3501.989258	0.038145	0.021792	0.000124	0.022287	0.106113	174.351456	0.002160	0.001387	0.000124	0.001438	0.056636	31.026814	0.000453	10.317129	0.000124	0.000096	0.055252	287.326080	0.007413	0.006907	0.000124	0.014046	0.003547	3.549293	0.000124	10.825871	0.000124	0.000413
08/06/2004-18:00:00	2535.803955	47.797371	3984.590332	97.256607	2.579937	3503.539795	0.042810	0.023735	0.000124	0.022972	0.112405	174.422714	0.002399	0.001515	0.000124	0.001481	0.059610	31.077625	0.000509	10.316694	0.000124	0.000098	0.059105	287.410858	0.008108	0.007596	0.000124	0.014459	0.003794	3.552350	0.000133	10.825135	0.000124	0.000423
08/06/2004-21:00:00	2535.169922	47.779831	3984.222412	97.247475	2.655649	3505.229248	0.046757	0.024839	0.000124	0.023580	0.118437	174.496140	0.002602	0.001598	0.000124	0.001520	0.063292	31.134844	0.000558	10.316265	0.000124	0.000099	0.061042	287.495911	0.008709	0.008095	0.000124	0.014834	0.003919	3.555086	0.000142	10.824408	0.000124	0.000433
08/07/2004-00:00:00	2534.373779	47.758324	3983.740723	97.235535	2.739514	3506.983643	0.050364	0.025918	0.000124	0.024157	0.124110	174.570923	0.002789	0.001679	0.000124	0.001556	0.067074	31.194437	0.000602	10.315856	0.000124	0.000100	0.062135	287.585510	0.009262	0.008584	0.000124	0.015193	0.003989	3.557701	0.000149	10.823681	0.000124	0.000442
08/07/2004-03:00:00	2533.800537	47.742290	3983.416992	97.227386	2.806986	3508.636719	0.054206	0.028672	0.000124	0.024769	0.128707	174.643875	0.002988	0.001848	0.000124	0.001595	0.069706	31.248667	0.000649	10.315470	0.000124	0.000101	0.063942	287.681427	0.009845	0.009417	0.000124	0.015575	0.004105	3.560549	0.000157	10.822958	0.000124	0.000452
08/07/2004-06:00:00	2533.635498	47.736244	3983.383301	97.226440	2.861965	3510.133057	0.058574	0.035372	0.000123	0.025487	0.132536	174.715378	0.003212	0.002473	0.000123	0.001640	0.070875	31.295284	0.000701	10.315144	0.000123	0.000103	0.067666	287.781860	0.010497	0.012275	0.000123	0.016021	0.004344	3.563909	0.000166	10.822264	0.000123	0.000464
08/07/2004-09:00:00	2533.769775	47.737480	3983.563721	97.230705	2.879574	3511.428711	0.062323	0.042330	0.000123	0.026189	0.134200	174.779236	0.003403	0.003408	0.000123	0.001684	0.070609	31.334274	0.000744	10.314839	0.000123	0.000104	0.070952	287.872894	0.011045	0.016858	0.000123	0.016461	0.004555	3.567206	0.000174	10.821599	0.000123	0.000475
08/07/2004-12:00:00	2533.955078	47.739979	3983.780273	97.235886	2.868053	3512.682861	0.065116	0.048022	0.000123	0.026758	0.135271	174.841431	0.003545	0.004219	0.000123	0.001718	0.070065	31.373899	0.000775	10.314561	0.000123	0.000105	0.073854	287.956482	0.011438	0.020435	0.000123	0.016798	0.004741	3.570485	0.000180	10.820953	0.000123	0.000485
08/07/2004-15:00:00	2533.940186	47.737560	3983.854248	97.237518	2.886658	3514.049072	0.066664	0.048968	0.000123	0.027100	0.137123	174.907364	0.003623	0.004188	0.000123	0.001738	0.070349	31.415010	0.000794	10.314288	0.000123	0.000105	0.076276	288.051270	0.011650	0.020205	0.000123	0.016988	0.004897	3.573749	0.000183	10.820290	0.000123	0.000491
08/07/2004-18:00:00	2533.539551	47.725769	3983.653076	97.232430	2.929847	3515.502197	0.067491	0.043939	0.000123	0.027784	0.138164	174.971176	0.003665	0.003551	0.000123	0.001791	0.071477	31.451780	0.000804	10.313977	0.000123	0.000155	0.075545	288.178619	0.011768	0.017340	0.000123	0.017099	0.004850	3.576311	0.000185	10.819607	0.000123	0.000498
08/07/2004-21:00:00	2532.701172	47.703270	3983.139648	97.219696	2.958035	3517.136963	0.068140	0.040210	0.000123	0.027914	0.138578	175.038055	0.003699	0.003275	0.000123	0.001799	0.073144	31.483458	0.000814	10.313649	0.000123	0.000152	0.072599	288.351471	0.011870	0.016249	0.000123	0.017200	0.004661	3.578478	0.000187	10.818918	0.000123	0.000500
08/08/2004-00:00:00	2531.651611	47.675591	3982.473633	97.203308	2.891624	3518.570068	0.068006	0.027202	0.000123	0.027779	0.130709	175.084930	0.003690	0.002125	0.000123	0.001789	0.072537	31.513138	0.000814	10.313183	0.000123	0.000146	0.060781	288.506256	0.011840	0.011251	0.000123	0.017163	0.003902	3.578836	0.000186	10.818197	0.000123	0.000499
08/08/2004-03:00:00	2530.932861	47.656017	3982.046387	97.192665	2.966317	3519.922119	0.068033	0.021454	0.000123	0.027767	0.109563	175.135956	0.003691	0.001628	0.000123	0.001787	0.063861	31.541359	0.000815	10.312708	0.000123	0.000141	0.038591	288.665466	0.011843	0.009073	0.000123	0.017197	0.001975	3.579272	0.000186	10.817469	0.000123	0.000499
08/08/2004-06:00:00	2530.783936	47.650322	3982.022949	97.191925	1.963107	3522.004883	0.068066	0.019145	0.000123	0.027762	0.056990	175.221573	0.003692	0.001428	0.000123	0.001786	0.034813	31.587833	0.000816	10.312234	0.000123	0.000137	0.017239	288.819183	0.011846	0.008198	0.000123	0.017233	0.000870	3.580268	0.000186	10.816750	0.000123	0.000499
08/08/2004-09:00:00	2531.022949	47.654171	3982.276855	97.198013	1.540761	3523.210938	0.068088	0.018227	0.000123	0.027836	0.044172	175.258240	0.003693	0.001349	0.000123	0.001790	0.027478	31.606812	0.000817	10.311763	0.000123	0.000136	0.012695	288.937958	0.011849	0.007849	0.000123	0.017273	0.000586	3.580778	0.000186	10.816026	0.000123	0.000500
08/08/2004-12:00:00	2531.321777	47.659397	3982.573975	97.205162	1.086596	3524.407227	0.068106	0.017891	0.000123	0.027826	0.029542	175.295441	0.003693	0.001320	0.000123	0.001789	0.017850	31.633322	0.000818	10.311289	0.000123	0.000131	0.009065	289.030914	0.011850	0.007726	0.000123	0.017307	0.000429	3.581161	0.000186	10.815303	0.000123	0.000500
08/08/2004-15:00:00	2531.306885	47.657009	3982.645996	97.206833	0.662122	3525.823975	0.067659	0.017687	0.000123	0.027647	0.018516	175.337433	0.003669	0.001303	0.000123	0.001776	0.011101	31.669081	0.000814	10.310817	0.000123	0.000126	0.005719	289.114502	0.011776	0.007643	0.000123	0.017234	0.000289	3.581531	0.000185	10.814578	0.000123	0.000497
08/08/2004-18:00:00	2530.623047	47.638252	3982.243652	97.196739	0.597104	3527.401367	0.066755	0.017478	0.000123	0.027313	0.015732	175.388809	0.003620	0.001287	0.000123	0.001755	0.009263	31.719746	0.000805	10.310347	0.000123	0.000122	0.004832	289.195892	0.011632	0.007556	0.000123	0.017064	0.000247	3.581810	0.000183	10.813862	0.000123	0.000492
08/08/2004-21:00:00	2529.076660	47.598450	3981.223633	97.171669	0.424702	3529.755371	0.065875	0.017278	0.000123	0.027005	0.011847	175.463821	0.003573	0.001272	0.000123	0.001735	0.007149	31.791624	0.000797	10.309871	0.000123	0.000118	0.003432	289.278992	0.011491	0.007472	0.000123	0.016901	0.000181	3.582116	0.000181	10.813138	0.000123	0.000487
08/09/2004-00:00:00	2527.070557	47.547405	3979.873047	97.138535	0.436435	3532.274170	0.065504	0.017147	0.000123	0.026891	0.012302	175.546234	0.003553	0.001262	0.000123	0.001727	0.007637	31.868700	0.000794	10.309391	0.000123	0.000115	0.003219	289.368622	0.011428	0.007411	0.000123	0.016853	0.000178	3.582361	0.000180	10.812412	0.000123	0.000485
08/09/2004-03:00:00	2525.622559	47.509995	3978.920166	97.115128	0.275971	3534.528320	0.065544	0.017104	0.000123	0.026918	0.007096	175.619476	0.003554	0.001259	0.000123	0.001728	0.004483	31.936176	0.000796	10.308916	0.000123	0.000112	0.001294	289.467804	0.011432	0.007389	0.000123	0.016891	0.000057	3.582724	0.000180	10.811691	0.000123	0.000485
08/09/2004-06:00:00	2525.091553	47.494968	3978.624512	97.107719	0.107494	3536.076660	0.065561	0.017114	0.000123	0.026935	0.003039	175.667572	0.003555	0.001260	0.000123	0.001728	0.001889	31.981033	0.000797	10.308444	0.000123	0.000109	0.000579	289.560638	0.011434	0.007397	0.000123	0.016931	0.000024	3.582996	0.000180	10.810969	0.000123	0.000486
08/09/2004-09:00:00	2525.141357	47.494144	3978.743408	97.110458	0.050188	3537.069092	0.065569	0.017113	0.000123	0.026944	0.001376	175.698303	0.003555	0.001260	0.000123	0.001728	0.000810	32.011013	0.000798	10.307969	0.000123	0.000106	0.000325	289.638763	0.011435	0.007396	0.000123	0.016969	0.000017	3.583244	0.000180	10.810247	0.000123	0.000486
08/09/2004-12:00:00	2525.282227	47.495560	3978.925781	97.114777	0.000000	3537.987305	0.065569	0.017136	0.000123	0.026951	0.000000	175.726410	0.003554	0.001262	0.000123	0.001728	0.000000	32.041618	0.000798	10.307499	0.000123	0.000103	0.000000	289.703888	0.011434	0.007405	0.000123	0.017003	0.000000	3.583499	0.000180	10.809523	0.000123	0.000486
08/09/2004-15:00:00	2525.010498	47.486858	3978.812744	97.111809	0.000000	3539.179688	0.064985	0.017065	0.000123	0.026755	0.000000	175.764267	0.003523	0.001256	0.000123	0.001715	0.000000	32.086533	0.000793	10.307024	0.000123	0.000100	0.000000	289.758484	0.011342	0.007374	0.000123	0.016910	0.000000	3.583742	0.000179	10.808805	0.000123	0.000483
08/09/2004-18:00:00	2523.818115	47.455715	3978.041992	97.092850	0.000000	3541.089844	0.063886	0.016870	0.000123	0.026391	0.000000	175.826263	0.003465	0.001242	0.000123	0.001692	0.000000	32.157867	0.000781	10.306546	0.000123	0.000097	0.000000	289.813599	0.011169	0.007291	0.000123	0.016709	0.000000	3.583990	0.000176	10.808086	0.000123	0.000477
08/09/2004-21:00:00	2521.379639	47.394104	3976.380859	97.052101	0.000000	3543.963379	0.062860	0.016637	0.000123	0.026564	0.000000	175.920776	0.003410	0.001225	0.000123	0.001714	0.000000	32.250774	0.000771	10.306072	0.000123	0.000144	0.000000	289.881805	0.011004	0.007187	0.000123	0.016530	0.000000	3.584239	0.000174	10.807358	0.000123	0.000476
08/10/2004-00:00:00	2518.324219	47.317551	3974.269531	97.000458	0.000000	3547.314697	0.062500	0.016480	0.000123	0.026445	0.000000	176.031052	0.003389	0.001213	0.000123	0.001705	0.000000	32.352425	0.000769	10.305594	0.000123	0.000139	0.000000	289.964233	0.010939	0.007114	0.000123	0.016483	0.000000	3.584490	0.000173	10.806641	0.000123	0.000474
08/10/2004-03:00:00	2516.112061	47.261501	3972.764160	96.963585	0.000000	3550.000244	0.062532	0.016433	0.000123	0.026462	0.000000	176.119186	0.003390	0.001210	0.000123	0.001704	0.000000	32.435623	0.000770	10.305116	0.000123	0.000135	0.000000	290.052917	0.010941	0.007093	0.000123	0.016523	0.000000	3.584742	0.000173	10.805915	0.000123	0.000474
08/10/2004-06:00:00	2515.291992	47.239422	3972.254639	96.950974	0.000000	3551.604980	0.062521	0.016435	0.000123	0.026464	0.000000	176.170746	0.003390	0.001210	0.000123	0.001703	0.000000	32.490139	0.000771	10.304639	0.000123	0.000130	0.000000	290.136139	0.010938	0.007092	0.000123	0.016563	0.000000	3.584991	0.000173	10.805201	0.000123	0.000475
08/10/2004-09:00:00	2515.276611	47.237022	3972.325928	96.952553	0.000000	3552.590088	0.062506	0.016434	0.000122	0.026458	0.000000	176.201370	0.003389	0.001210	0.000122	0.001702	0.000000	32.523979	0.000771	10.304169	0.000122	0.000126	0.000000	290.206726	0.010936	0.007091	0.000122	0.016601	0.000000	3.585241	0.000173	10.804477	0.000122	0.000475
08/10/2004-12:00:00	2515.403809	47.238071	3972.495605	96.956543	0.000000	3553.469971	0.062490	0.016448	0.000122	0.026450	0.000000	176.228729	0.003387	0.001211	0.000122	0.001701	0.000000	32.556953	0.000772	10.303692	0.000122	0.000122	0.000000	290.264771	0.010931	0.007095	0.000122	0.016634	0.000000	3.585490	0.000173	10.803760	0.000122	0.000475
08/10/2004-15:00:00	2515.216553	47.231453	3972.439941	96.955070	0.000000	3554.599121	0.061948	0.016362	0.000122	0.026260	0.000000	176.264465	0.003358	0.001205	0.000122	0.001688	0.000000	32.601017	0.000766	10.303213	0.000122	0.000117	0.000000	290.316071	0.010842	0.007058	0.000122	0.016551	0.000000	3.585742	0.000172	10.803037	0.000122	0.000472
08/10/2004-18:00:00	2514.380371	47.208954	3971.919922	96.942162	0.000000	3556.240479	0.060971	0.016165	0.000122	0.025921	0.000000	176.317368	0.003305	0.001190	0.000122	0.001665	0.000000	32.664207	0.000755	10.302734	0.000122	0.000113	0.000000	290.367889	0.010680	0.006970	0.000122	0.016369	0.000000	3.585999	0.000169	10.802318	0.000122	0.000467
08/10/2004-21:00:00	2512.733154	47.166744	3970.818604	96.915131	0.000000	3558.508545	0.060047	0.015929	0.000122	0.025608	0.000000	176.391647	0.003254	0.001172	0.000122	0.001644	0.000000	32.743843	0.000746	10.302259	0.000122	0.000109	0.000000	290.426697	0.010522	0.006862	0.000122	0.016196	0.000000	3.586262	0.000167	10.801595	0.000122	0.000462
08/11/2004-00:00:00	2510.668701	47.114296	3969.416504	96.880692	0.000000	3561.100586	0.059702	0.015790	0.000122	0.025512	0.000000	176.476685	0.003234	0.001162	0.000122	0.001637	0.000000	32.829689	0.000743	10.301774	0.000122	0.000106	0.000000	290.494141	0.010459	0.006799	0.000122	0.016155	0.000000	3.586526	0.000166	10.800873	0.000122	0.000460
08/11/2004-03:00:00	2509.157959	47.075348	3968.408691	96.855934	0.000000	3563.258789	0.059720	0.015748	0.000122	0.025539	0.000000	176.547073	0.003235	0.001158	0.000122	0.001638	0.000000	32.903446	0.000744	10.301292	0.000122	0.000104	0.000000	290.565308	0.010459	0.006777	0.000122	0.016191	0.000000	3.586790	0.000166	10.800156	0.000122	0.000461
08/11/2004-06:00:00	2508.559082	47.058685	3968.056396	96.847176	0.000000	3564.708496	0.059703	0.015731	0.000122	0.025553	0.000000	176.593597	0.003234	0.001157	0.000122	0.001638	0.000000	32.955471	0.000745	10.300819	0.000122	0.000101	0.000000	290.632721	0.010456	0.006767	0.000122	0.016227	0.000000	3.587052	0.000166	10.799436	0.000122	0.000461
08/11/2004-09:00:00	2508.547852	47.056313	3968.126221	96.848717	0.000000	3565.708252	0.059687	0.015748	0.000122	0.025563	0.000000	176.625092	0.003233	0.001158	0.000122	0.001638	0.000000	32.992390	0.000745	10.300338	0.000122	0.000099	0.000000	290.691132	0.010455	0.006776	0.000122	0.016262	0.000000	3.587315	0.000166	10.798717	0.000122	0.000461
08/11/2004-12:00:00	2508.631836	47.056335	3968.264648	96.851921	0.000000	3566.637207	0.059666	0.015770	0.000122	0.025569	0.000000	176.654144	0.003231	0.001160	0.000122	0.001638	0.000000	33.028725	0.000745	10.299862	0.000122	0.000096	0.000000	290.740540	0.010449	0.006783	0.000122	0.016292	0.000000	3.587576	0.000166	10.797997	0.000122	0.000462
08/11/2004-15:00:00	2508.364990	47.047783	3968.150391	96.848991	0.000000	3567.845215	0.059148	0.015685	0.000122	0.025398	0.000000	176.692627	0.003203	0.001154	0.000122	0.001627	0.000000	33.076523	0.000740	10.299382	0.000122	0.000093	0.000000	290.785889	0.010361	0.006748	0.000122	0.016208	0.000000	3.587839	0.000165	10.797278	0.000122	0.000459
08/11/2004-18:00:00	2507.356689	47.021118	3967.503662	96.833076	0.000000	3569.631836	0.058223	0.015492	0.000122	0.025090	0.000000	176.750763	0.003152	0.001139	0.000122	0.001607	0.000000	33.145538	0.000730	10.298905	0.000122	0.000091	0.000000	290.834320	0.010206	0.006660	0.000122	0.016037	0.000000	3.588109	0.000163	10.796563	0.000122	0.000454
08/11/2004-21:00:00	2505.404053	46.971371	3966.176270	96.800491	0.000000	3572.151611	0.057350	0.015252	0.000122	0.024825	0.000000	176.833572	0.003105	0.001121	0.000122	0.001589	0.000000	33.231377	0.000720	10.298419	0.000122	0.000088	0.000000	290.892212	0.010060	0.006556	0.000122	0.015888	0.000000	3.588382	0.000161	10.795844	0.000122	0.000450
08/12/2004-00:00:00	2502.957031	46.909595	3964.496338	96.759201	0.000000	3575.054199	0.056999	0.015107	0.000122	0.025216	0.000000	176.929138	0.003085	0.001110	0.000122	0.001624	0.000000	33.326019	0.000717	10.297937	0.000122	0.000134	0.000000	290.961029	0.009996	0.006485	0.000122	0.015858	0.000000	3.588653	0.000160	10.795122	0.000122	0.000452
08/12/2004-03:00:00	2501.197998	46.864605	3963.305664	96.730011	0.000000	3577.418213	0.057010	0.015038	0.000122	0.025227	0.000000	177.006500	0.003085	0.001100	0.000122	0.001623	0.000000	33.405483	0.000718	10.297453	0.000122	0.000130	0.000000	291.034882	0.009996	0.006429	0.000122	0.015895	0.000000	3.588924	0.000160	10.794403	0.000122	0.000453
08/12/2004-06:00:00	2500.537842	46.846458	3962.905273	96.719994	0.000000	3578.925781	0.056973	0.015015	0.000122	0.025225	0.000000	177.055191	0.003083	0.001097	0.000122	0.001622	0.000000	33.460236	0.000718	10.296971	0.000122	0.000126	0.000000	291.104736	0.009990	0.006411	0.000122	0.015930	0.000000	3.589194	0.000160	10.793686	0.000122	0.000453
08/12/2004-09:00:00	2500.547607	46.844677	3962.988770	96.721909	0.000000	3579.918213	0.056943	0.015022	0.000122	0.025219	0.000000	177.086395	0.003082	0.001097	0.000122	0.001620	0.000000	33.497429	0.000719	10.296495	0.000122	0.000122	0.000000	291.165009	0.009987	0.006410	0.000122	0.015965	0.000000	3.589463	0.000160	10.792964	0.000122	0.000453
08/12/2004-12:00:00	2500.675781	46.845760	3963.155273	96.725906	0.000000	3580.822510	0.056915	0.015019	0.000122	0.025211	0.000000	177.114807	0.003080	0.001097	0.000122	0.001619	0.000000	33.531998	0.000719	10.296008	0.000122	0.000118	0.000000	291.215240	0.009982	0.006406	0.000122	0.015995	0.000000	3.589732	0.000160	10.792252	0.000122	0.000454
08/12/2004-15:00:00	2500.489746	46.839157	3963.094971	96.724251	0.000000	3581.978271	0.056396	0.014321	0.000122	0.025038	0.000000	177.151596	0.003051	0.001037	0.000122	0.001607	0.000000	33.577236	0.000713	10.295515	0.000122	0.000113	0.000000	291.260712	0.009895	0.006046	0.000122	0.015922	0.000000	3.590007	0.000158	10.791526	0.000122	0.000451
08/12/2004-18:00:00	2499.650635	46.816628	3962.567383	96.711189	0.000000	3583.647949	0.055447	0.013320	0.000122	0.024729	0.000000	177.205917	0.003000	0.000952	0.000122	0.001587	0.000000	33.643185	0.000702	10.295007	0.000122	0.000109	0.000000	291.308289	0.009735	0.005540	0.000122	0.015761	0.000000	3.590288	0.000156	10.790801	0.000122	0.000446
08/12/2004-21:00:00	2497.998779	46.774246	3961.453857	96.683792	0.000000	3585.948975	0.054538	0.012737	0.000122	0.024446	0.000000	177.281494	0.002950	0.000904	0.000122	0.001569	0.000000	33.725327	0.000691	10.294497	0.000122	0.000105	0.000000	291.363464	0.009581	0.005255	0.000122	0.015611	0.000000	3.590576	0.000154	10.790083	0.000122	0.000442
08/13/2004-00:00:00	2495.928711	46.721657	3960.036133	96.649002	0.000000	3588.574219	0.054185	0.012450	0.000122	0.024357	0.000000	177.368027	0.002930	0.000881	0.000122	0.001562	0.000000	33.813473	0.000688	10.293983	0.000122	0.000103	0.000000	291.427948	0.009516	0.005116	0.000122	0.015573	0.000000	3.590864	0.000153	10.789353	0.000122	0.000440
08/13/2004-03:00:00	2494.465820	46.683880	3959.055664	96.624855	0.000000	3590.722656	0.054188	0.012351	0.000122	0.024383	0.000000	177.438385	0.002930	0.000873	0.000122	0.001563	0.000000	33.886627	0.000689	10.293474	0.000122	0.000100	0.000000	291.496490	0.009516	0.005065	0.000122	0.015609	0.000000	3.591151	0.000153	10.788631	0.000122	0.000441
08/13/2004-06:00:00	2493.973877	46.669888	3958.774902	96.617874	0.000000	3592.116699	0.054144	0.012305	0.000122	0.024396	0.000000	177.483398	0.002928	0.000869	0.000122	0.001563	0.000000	33.935837	0.000689	10.292959	0.000122	0.000098	0.000000	291.561218	0.009511	0.005043	0.000122	0.015643	0.000000	3.591438	0.000153	10.787906	0.000122	0.000441
08/13/2004-09:00:00	2494.088867	46.670628	3958.930176	96.621498	0.000000	3593.043945	0.054110	0.012300	0.000122	0.024405	0.000000	177.512634	0.002926	0.000868	0.000122	0.001563	0.000000	33.969410	0.000689	10.292451	0.000122	0.000096	0.000000	291.616669	0.009507	0.005038	0.000122	0.015677	0.000000	3.591724	0.000153	10.787186	0.000122	0.000441
08/13/2004-12:00:00	2494.304443	46.673862	3959.159424	96.626945	0.000000	3593.898438	0.054081	0.012294	0.000121	0.024412	0.000000	177.539398	0.002924	0.000868	0.000121	0.001563	0.000000	34.002357	0.000690	10.291945	0.000121	0.000093	0.000000	291.662659	0.009502	0.005038	0.000121	0.015707	0.000000	3.592009	0.000153	10.786459	0.000121	0.000442
08/13/2004-15:00:00	2494.187256	46.669003	3959.146729	96.626556	0.000000	3595.016846	0.053566	0.012220	0.000121	0.024257	0.000000	177.575241	0.002896	0.000863	0.000121	0.001553	0.000000	34.046333	0.000683	10.291432	0.000121	0.000090	0.000000	291.704437	0.009414	0.005006	0.000121	0.015636	0.000000	3.592295	0.000152	10.785737	0.000121	0.000440
08/13/2004-18:00:00	2493.362305	46.646812	3958.626221	96.613609	0.000000	3596.687988	0.052620	0.012055	0.000121	0.023964	0.000000	177.629745	0.002844	0.000850	0.000121	0.001534	0.000000	34.110809	0.000672	10.290918	0.000121	0.000087	0.000000	291.748444	0.009255	0.004933	0.000121	0.015476	0.000000	3.592589	0.000150	10.785022	0.000121	0.000435
08/13/2004-21:00:00	2491.629639	46.602425	3957.448730	96.584724	0.000000	3599.067383	0.051717	0.011841	0.000121	0.023696	0.000000	177.708145	0.002795	0.000834	0.000121	0.001517	0.000000	34.193237	0.000661	10.290406	0.000121	0.000085	0.000000	291.801147	0.009101	0.004840	0.000121	0.015325	0.000000	3.592885	0.000148	10.784293	0.000121	0.000430
08/14/2004-00:00:00	2489.413818	46.546284	3955.922607	96.547211	0.000000	3601.819824	0.051361	0.011706	0.000121	0.023619	0.000000	177.798965	0.002775	0.000824	0.000121	0.001511	0.000000	34.282578	0.000658	10.289885	0.000121	0.000083	0.000000	291.864655	0.009037	0.004779	0.000121	0.015287	0.000000	3.593184	0.000147	10.783570	0.000121	0.000429
08/14/2004-03:00:00	2487.835938	46.505726	3954.854980	96.521004	0.000000	3604.072021	0.051360	0.011667	0.000121	0.024096	0.000000	177.873077	0.002775	0.000821	0.000121	0.001550	0.000000	34.359261	0.000658	10.289370	0.000121	0.000127	0.000000	291.933258	0.009037	0.004760	0.000121	0.015331	0.000000	3.593477	0.000147	10.782849	0.000121	0.000434
08/14/2004-06:00:00	2487.282471	46.490208	3954.526611	96.512817	0.000000	3605.526367	0.051308	0.011639	0.000121	0.024092	0.000000	177.920166	0.002772	0.000819	0.000121	0.001549	0.000000	34.411469	0.000658	10.288863	0.000121	0.000123	0.000000	291.998993	0.009031	0.004748	0.000121	0.015364	0.000000	3.593769	0.000147	10.782126	0.000121	0.000434
08/14/2004-09:00:00	2487.359619	46.490101	3954.652832	96.515762	0.000000	3606.493896	0.051269	0.011649	0.000121	0.024086	0.000000	177.950729	0.002770	0.000819	0.000121	0.001548	0.000000	34.447124	0.000659	10.288342	0.000121	0.000119	0.000000	292.055756	0.009027	0.004751	0.000121	0.015398	0.000000	3.594059	0.000147	10.781408	0.000121	0.000434
08/14/2004-12:00:00	2487.544434	46.492599	3954.856934	96.520645	0.000000	3607.381836	0.051238	0.011651	0.000121	0.024079	0.000000	177.978851	0.002768	0.000820	0.000121	0.001546	0.000000	34.481941	0.000659	10.287832	0.000121	0.000115	0.000000	292.103363	0.009021	0.004752	0.000121	0.015428	0.000000	3.594352	0.000147	10.780681	0.000121	0.000435
08/14/2004-15:00:00	2487.403076	46.487083	3954.824951	96.519707	0.000000	3608.530273	0.050711	0.011577	0.000121	0.023909	0.000000	178.015656	0.002739	0.000814	0.000121	0.001535	0.000000	34.527687	0.000652	10.287316	0.000121	0.000110	0.000000	292.146698	0.008932	0.004719	0.000121	0.015356	0.000000	3.594646	0.000145	10.779954	0.000121	0.000432
08/14/2004-18:00:00	2486.566162	46.464645	3954.292969	96.506538	0.000000	3610.219482	0.049737	0.011397	0.000121	0.023601	0.000000	178.070984	0.002686	0.000800	0.000121	0.001515	0.000000	34.593575	0.000640	10.286798	0.000121	0.000106	0.000000	292.192047	0.008767	0.004641	0.000121	0.015196	0.000000	3.594944	0.000143	10.779240	0.000121	0.000427
08/14/2004-21:00:00	2484.847656	46.420677	3953.120850	96.477783	0.000000	3612.599365	0.048796	0.011184	0.000121	0.023317	0.000000	178.149368	0.002635	0.000784	0.000121	0.001496	0.000000	34.676880	0.000628	10.286282	0.000121	0.000102	0.000000	292.245483	0.008607	0.004547	0.000121	0.015044	0.000000	3.595248	0.000141	10.778518	0.000121	0.000423
08/15/2004-00:00:00	2482.661865	46.365303	3951.613037	96.440712	0.000000	3615.338135	0.048429	0.011044	0.000121	0.023229	0.000000	178.239960	0.002614	0.000774	0.000121	0.001490	0.000000	34.766998	0.000624	10.285760	0.000121	0.000099	0.000000	292.309021	0.008541	0.004485	0.000121	0.015006	0.000000	3.595553	0.000140	10.777803	0.000121	0.000421
08/15/2004-03:00:00	2481.029785	46.323418	3950.500732	96.413414	0.000000	3617.644287	0.048431	0.010994	0.000121	0.023257	0.000000	178.315933	0.002614	0.000770	0.000121	0.001491	0.000000	34.844498	0.000625	10.285243	0.000121	0.000097	0.000000	292.378052	0.008541	0.004460	0.000121	0.015042	0.000000	3.595856	0.000140	10.777074	0.000121	0.000422
08/15/2004-06:00:00	2480.320801	46.304031	3950.054688	96.402382	0.000000	3619.231445	0.048386	0.010983	0.000121	0.023272	0.000000	178.367462	0.002612	0.000769	0.000121	0.001491	0.000000	34.900936	0.000626	10.284721	0.000121	0.000095	0.000000	292.445129	0.008536	0.004456	0.000121	0.015076	0.000000	3.596160	0.000140	10.776352	0.000121	0.000422
08/15/2004-09:00:00	2480.208252	46.299263	3950.044189	96.401939	0.000000	3620.353516	0.048351	0.010981	0.000121	0.023285	0.000000	178.403580	0.002610	0.000768	0.000121	0.001491	0.000000	34.941299	0.000626	10.284203	0.000121	0.000092	0.000000	292.505066	0.008532	0.004452	0.000121	0.015111	0.000000	3.596462	0.000140	10.775633	0.000121	0.000423
08/15/2004-12:00:00	2480.208496	46.297295	3950.112305	96.403496	0.000000	3621.393066	0.048318	0.010987	0.000121	0.023294	0.000000	178.436707	0.002608	0.000769	0.000121	0.001491	0.000000	34.980320	0.000626	10.283690	0.000121	0.000090	0.000000	292.557281	0.008527	0.004454	0.000121	0.015142	0.000000	3.596764	0.000140	10.774911	0.000121	0.000423
08/15/2004-15:00:00	2479.969727	46.289406	3950.007813	96.400719	0.000000	3622.621094	0.047771	0.010904	0.000121	0.023144	0.000000	178.476425	0.002578	0.000763	0.000121	0.001481	0.000000	35.027740	0.000619	10.283171	0.000121	0.000087	0.000000	292.604980	0.008434	0.004421	0.000121	0.015074	0.000000	3.597068	0.000139	10.774193	0.000121	0.000421
08/15/2004-18:00:00	2479.266357	46.270226	3949.569092	96.389870	0.000000	3624.215576	0.046793	0.010728	0.000121	0.022868	0.000000	178.528564	0.002525	0.000749	0.000121	0.001463	0.000000	35.088989	0.000606	10.282646	0.000121	0.000084	0.000000	292.652710	0.008269	0.004341	0.000121	0.014924	0.000000	3.597377	0.000137	10.773472	0.000121	0.000417
08/15/2004-21:00:00	2478.032227	46.238068	3948.742676	96.369568	0.000000	3626.228516	0.045867	0.010509	0.000121	0.022616	0.000000	178.594650	0.002474	0.000733	0.000121	0.001447	0.000000	35.162796	0.000594	10.282122	0.000121	0.000081	0.000000	292.704803	0.008113	0.004246	0.000121	0.014786	0.000000	3.597690	0.000134	10.772747	0.000121	0.000412
08/16/2004-00:00:00	2476.538574	46.199593	3947.729248	96.344612	0.000000	3628.437744	0.045524	0.010379	0.000121	0.022547	0.000000	178.667465	0.002456	0.000723	0.000121	0.001442	0.000000	35.240158	0.000591	10.281596	0.000121	0.000079	0.000000	292.763153	0.008054	0.004186	0.000121	0.014758	0.000000	3.598003	0.000134	10.772028	0.000121	0.000411
08/16/2004-03:00:00	2475.426025	46.170433	3946.991699	96.326416	0.000000	3630.352295	0.045526	0.010341	0.000121	0.022580	0.000000	178.730194	0.002456	0.000720	0.000121	0.001444	0.000000	35.309032	0.000591	10.281074	0.000121	0.000078	0.000000	292.824493	0.008054	0.004169	0.000121	0.014793	0.000000	3.598316	0.000134	10.771304	0.000121	0.000412
08/16/2004-06:00:00	2474.972656	46.157322	3946.729980	96.319870	0.000000	3631.749756	0.045491	0.010331	0.000121	0.023015	0.000000	178.775589	0.002454	0.000719	0.000121	0.001480	0.000000	35.359646	0.000591	10.280547	0.000121	0.000119	0.000000	292.883606	0.008051	0.004164	0.000121	0.014835	0.000000	3.598625	0.000134	10.770586	0.000121	0.000416
08/16/2004-09:00:00	2474.970947	46.155285	3946.793701	96.321335	0.000000	3632.798096	0.045465	0.010329	0.000121	0.023012	0.000000	178.809219	0.002453	0.000718	0.000121	0.001478	0.000000	35.398445	0.000592	10.280028	0.000121	0.000115	0.000000	292.936188	0.008048	0.004162	0.000121	0.014868	0.000000	3.598931	0.000134	10.769871	0.000121	0.000417
08/16/2004-12:00:00	2475.051270	46.155201	3946.917480	96.324257	0.000000	3633.787109	0.045438	0.010336	0.000121	0.023007	0.000000	178.840958	0.002451	0.000719	0.000121	0.001477	0.000000	35.436512	0.000592	10.279500	0.000121	0.000111	0.000000	292.981964	0.008044	0.004166	0.000121	0.014898	0.000000	3.599239	0.000134	10.769153	0.000121	0.000417
08/16/2004-15:00:00	2474.883301	46.149094	3946.862549	96.322746	0.000000	3634.972412	0.044935	0.010269	0.000120	0.022857	0.000000	178.879272	0.002424	0.000714	0.000120	0.001467	0.000000	35.482944	0.000585	10.278982	0.000120	0.000107	0.000000	293.024231	0.007959	0.004136	0.000120	0.014837	0.000000	3.599548	0.000132	10.768430	0.000120	0.000415
08/16/2004-18:00:00	2474.232666	46.131168	3946.459473	96.312752	0.000000	3636.539795	0.044030	0.010094	0.000120	0.022590	0.000000	178.930435	0.002375	0.000701	0.000120	0.001450	0.000000	35.543613	0.000573	10.278456	0.000120	0.000102	0.000000	293.067383	0.007809	0.004059	0.000120	0.014702	0.000000	3.599861	0.000130	10.767709	0.000120	0.000411
08/16/2004-21:00:00	2473.018799	46.099522	3945.645020	96.292671	0.000000	3638.546631	0.043173	0.009901	0.000120	0.022349	0.000000	178.996506	0.002329	0.000686	0.000120	0.001434	0.000000	35.617729	0.000562	10.277924	0.000120	0.000098	0.000000	293.115936	0.007666	0.003972	0.000120	0.014577	0.000000	3.600178	0.000129	10.766988	0.000120	0.000407
08/17/2004-00:00:00	2471.527588	46.061115	3944.632813	96.267731	0.000000	3640.766357	0.042816	0.009769	0.000120	0.022269	0.000000	179.069763	0.002309	0.000676	0.000120	0.001428	0.000000	35.695538	0.000558	10.277397	0.000120	0.000096	0.000000	293.171417	0.007605	0.003914	0.000120	0.014546	0.000000	3.600497	0.000128	10.766266	0.000120	0.000406
08/17/2004-03:00:00	2470.459717	46.033009	3943.923096	96.250229	0.000000	3642.656006	0.042816	0.009729	0.000120	0.022292	0.000000	179.131882	0.002309	0.000673	0.000120	0.001429	0.000000	35.763908	0.000559	10.276870	0.000120	0.000093	0.000000	293.230347	0.007606	0.003896	0.000120	0.014581	0.000000	3.600814	0.000128	10.765547	0.000120	0.000406
08/17/2004-06:00:00	2470.104248	46.022293	3943.729004	96.245361	0.000000	3643.988037	0.042775	0.009717	0.000120	0.022306	0.000000	179.175262	0.002307	0.000672	0.000120	0.001429	0.000000	35.812061	0.000559	10.276341	0.000120	0.000091	0.000000	293.287079	0.007602	0.003889	0.000120	0.014613	0.000000	3.601129	0.000128	10.764832	0.000120	0.000407
08/17/2004-09:00:00	2470.219971	46.023155	3943.880371	96.248909	0.000000	3644.955322	0.042745	0.009718	0.000120	0.022317	0.000000	179.206223	0.002306	0.000672	0.000120	0.001429	0.000000	35.847832	0.000559	10.275817	0.000120	0.000089	0.000000	293.336792	0.007599	0.003890	0.000120	0.014646	0.000000	3.601446	0.000128	10.764112	0.000120	0.000407
08/17/2004-12:00:00	2470.420166	46.026001	3944.090576	96.253899	0.000000	3645.863281	0.042718	0.009724	0.000120	0.022327	0.000000	179.235291	0.002304	0.000672	0.000120	0.001429	0.000000	35.883022	0.000559	10.275289	0.000120	0.000086	0.000000	293.379486	0.007595	0.003894	0.000120	0.014676	0.000000	3.601760	0.000128	10.763395	0.000120	0.000408
08/17/2004-15:00:00	2470.339355	46.021999	3944.097656	96.253883	0.000000	3646.994385	0.042193	0.009645	0.000120	0.022190	0.000000	179.271820	0.002276	0.000666	0.000120	0.001420	0.000000	35.927479	0.000552	10.274760	0.000120	0.000084	0.000000	293.418671	0.007508	0.003857	0.000120	0.014613	0.000000	3.602077	0.000126	10.762677	0.000120	0.000406
08/17/2004-18:00:00	2469.687500	46.004082	3943.687744	96.243805	0.000000	3648.571289	0.041250	0.009470	0.000120	0.021937	0.000000	179.323547	0.002226	0.000653	0.000120	0.001404	0.000000	35.988529	0.000539	10.274228	0.000120	0.000081	0.000000	293.459747	0.007357	0.003781	0.000120	0.014474	0.000000	3.602398	0.000124	10.761957	0.000120	0.000402
08/17/2004-21:00:00	2468.337891	45.969120	3942.774170	96.221260	0.000000	3650.695801	0.040353	0.009256	0.000120	0.021708	0.000000	179.393600	0.002179	0.000637	0.000120	0.001389	0.000000	36.065247	0.000526	10.273698	0.000120	0.000078	0.000000	293.507629	0.007215	0.003686	0.000120	0.014345	0.000000	3.602722	0.000123	10.761237	0.000120	0.000398
08/18/2004-00:00:00	2466.628418	45.925400	3941.596680	96.192474	0.000000	3653.098145	0.040009	0.009115	0.000120	0.021647	0.000000	179.473068	0.002161	0.000627	0.000120	0.001385	0.000000	36.146935	0.000522	10.273168	0.000120	0.000076	0.000000	293.564209	0.007159	0.003624	0.000120	0.014317	0.000000	3.603047	0.000122	10.760521	0.000120	0.000397
08/18/2004-03:00:00	2465.360352	45.892418	3940.737793	96.171288	0.000000	3655.153809	0.040007	0.009066	0.000120	0.021682	0.000000	179.540878	0.002161	0.000623	0.000120	0.001386	0.000000	36.218445	0.000523	10.272633	0.000120	0.000075	0.000000	293.625427	0.007159	0.003602	0.000120	0.014352	0.000000	3.603372	0.000122	10.759800	0.000120	0.000398
08/18/2004-06:00:00	2464.841064	45.877773	3940.425781	96.163506	0.000000	3656.620850	0.039963	0.009067	0.000120	0.021705	0.000000	179.588928	0.002159	0.000623	0.000120	0.001387	0.000000	36.270432	0.000523	10.272097	0.000120	0.000074	0.000000	293.685547	0.007154	0.003600	0.000120	0.014385	0.000000	3.603696	0.000122	10.759084	0.000120	0.000399
08/18/2004-09:00:00	2464.826416	45.875351	3940.479980	96.164566	0.000000	3657.698975	0.039927	0.009059	0.000120	0.022109	0.000000	179.623657	0.002157	0.000622	0.000120	0.001420	0.000000	36.308868	0.000522	10.271564	0.000120	0.000112	0.000000	293.739410	0.007151	0.003598	0.000120	0.014425	0.000000	3.604014	0.000122	10.758367	0.000120	0.000403
08/18/2004-12:00:00	2464.901611	45.875195	3940.597168	96.167366	0.000000	3658.708008	0.039898	0.009067	0.000120	0.022105	0.000000	179.656158	0.002155	0.000622	0.000120	0.001419	0.000000	36.346313	0.000522	10.271036	0.000120	0.000108	0.000000	293.786774	0.007147	0.003600	0.000120	0.014455	0.000000	3.604333	0.000122	10.757653	0.000120	0.000403
08/18/2004-15:00:00	2464.718018	45.868702	3940.528564	96.165535	0.000000	3659.923584	0.039378	0.008987	0.000120	0.021961	0.000000	179.695648	0.002128	0.000617	0.000120	0.001409	0.000000	36.392391	0.000515	10.270502	0.000120	0.000104	0.000000	293.830963	0.007064	0.003566	0.000120	0.014396	0.000000	3.604653	0.000121	10.756929	0.000120	0.000401
08/18/2004-18:00:00	2464.024170	45.849766	3940.087158	96.154610	0.000000	3661.540039	0.038435	0.008808	0.000120	0.021704	0.000000	179.748688	0.002079	0.000604	0.000120	0.001393	0.000000	36.453388	0.000502	10.269966	0.000120	0.000099	0.000000	293.876434	0.006917	0.003488	0.000120	0.014264	0.000000	3.604979	0.000119	10.756212	0.000120	0.000397
08/18/2004-21:00:00	2462.733154	45.816227	3939.209717	96.133026	0.000000	3663.625488	0.037539	0.008599	0.000120	0.021472	0.000000	179.817566	0.002032	0.000588	0.000120	0.001377	0.000000	36.527901	0.000489	10.269424	0.000120	0.000095	0.000000	293.927734	0.006775	0.003396	0.000120	0.014141	0.000000	3.605307	0.000117	10.755494	0.000120	0.000394
08/19/2004-00:00:00	2461.141357	45.775383	3938.116211	96.106186	0.000000	3665.943115	0.037189	0.008456	0.000120	0.021401	0.000000	179.894150	0.002014	0.000578	0.000120	0.001372	0.000000	36.606506	0.000484	10.268883	0.000120	0.000092	0.000000	293.986176	0.006719	0.003333	0.000120	0.014115	0.000000	3.605636	0.000116	10.754779	0.000120	0.000393
08/19/2004-03:00:00	2459.968262	45.744759	3937.325439	96.086678	0.000000	3667.930176	0.037187	0.008415	0.000120	0.021426	0.000000	179.959732	0.002013	0.000575	0.000120	0.001373	0.000000	36.675709	0.000485	10.268345	0.000120	0.000090	0.000000	294.048218	0.006719	0.003314	0.000120	0.014150	0.000000	3.605965	0.000116	10.754062	0.000120	0.000393
08/19/2004-06:00:00	2459.509521	45.731544	3937.054443	96.079887	0.000000	3669.360596	0.037143	0.008397	0.000120	0.021441	0.000000	180.006409	0.002011	0.000573	0.000120	0.001373	0.000000	36.725746	0.000485	10.267813	0.000120	0.000088	0.000000	294.108337	0.006715	0.003305	0.000120	0.014183	0.000000	3.606292	0.000116	10.753347	0.000120	0.000394
08/19/2004-09:00:00	2459.531982	45.730080	3937.130859	96.081627	0.000000	3670.413818	0.037109	0.008408	0.000120	0.021454	0.000000	180.040573	0.002010	0.000574	0.000120	0.001373	0.000000	36.763092	0.000485	10.267269	0.000120	0.000085	0.000000	294.161835	0.006712	0.003309	0.000120	0.014216	0.000000	3.606619	0.000116	10.752624	0.000120	0.000394
08/19/2004-12:00:00	2459.631348	45.730495	3937.265625	96.084801	0.000000	3671.413574	0.037081	0.008405	0.000120	0.021465	0.000000	180.072693	0.002008	0.000574	0.000120	0.001374	0.000000	36.799896	0.000485	10.266732	0.000120	0.000083	0.000000	294.208588	0.006708	0.003310	0.000120	0.014246	0.000000	3.606945	0.000116	10.751909	0.000120	0.000395
08/19/2004-15:00:00	2459.395996	45.722740	3937.155273	96.081970	0.000000	3672.676758	0.036551	0.008327	0.000120	0.021336	0.000000	180.114014	0.001980	0.000568	0.000120	0.001365	0.000000	36.847549	0.000477	10.266193	0.000120	0.000080	0.000000	294.252441	0.006625	0.003273	0.000120	0.014187	0.000000	3.607272	0.000115	10.751196	0.000120	0.000393
08/19/2004-18:00:00	2458.459717	45.697872	3936.535889	96.066635	0.000000	3674.489258	0.035575	0.008150	0.000120	0.021089	0.000000	180.173737	0.001929	0.000555	0.000120	0.001349	0.000000	36.915520	0.000463	10.265654	0.000120	0.000077	0.000000	294.299103	0.006471	0.003196	0.000120	0.014050	0.000000	3.607603	0.000113	10.750481	0.000120	0.000389
08/19/2004-21:00:00	2456.640869	45.651505	3935.272217	96.035736	0.000000	3676.991455	0.034648	0.007918	0.000119	0.020870	0.000000	180.256668	0.001881	0.000538	0.000119	0.001335	0.000000	36.999554	0.000450	10.265111	0.000119	0.000075	0.000000	294.354156	0.006325	0.003095	0.000119	0.013924	0.000000	3.607939	0.000111	10.749765	0.000119	0.000386
08/20/2004-00:00:00	2454.364502	45.593937	3933.676270	95.996498	0.000000	3679.850830	0.034277	0.007776	0.000119	0.020815	0.000000	180.351685	0.001861	0.000527	0.000119	0.001331	0.000000	37.090279	0.000445	10.264560	0.000119	0.000074	0.000000	294.419037	0.006264	0.003032	0.000119	0.013896	0.000000	3.608275	0.000110	10.749043	0.000119	0.000385
08/20/2004-03:00:00	2452.748779	45.552494	3932.561279	95.969025	0.000000	3682.189697	0.034265	0.007726	0.000119	0.020851	0.000000	180.429153	0.001861	0.000523	0.000119	0.001333	0.000000	37.166386	0.000445	10.264018	0.000119	0.000072	0.000000	294.488586	0.006264	0.003008	0.000119	0.013932	0.000000	3.608610	0.000110	10.748328	0.000119	0.000385
08/20/2004-06:00:00	2452.184082	45.536697	3932.206055	95.960289	0.000000	3683.704102	0.034192	0.007706	0.000119	0.020872	0.000000	180.478882	0.001857	0.000522	0.000119	0.001334	0.000000	37.217999	0.000445	10.263474	0.000119	0.000071	0.000000	294.555023	0.006256	0.003001	0.000119	0.013965	0.000000	3.608944	0.000110	10.747611	0.000119	0.000386
08/20/2004-09:00:00	2452.262207	45.536583	3932.323242	95.962914	0.000000	3684.721436	0.034137	0.007707	0.000119	0.020890	0.000000	180.511642	0.001855	0.000522	0.000119	0.001334	0.000000	37.252560	0.000444	10.262926	0.000119	0.000069	0.000000	294.612732	0.006251	0.002998	0.000119	0.013998	0.000000	3.609278	0.000110	10.746898	0.000119	0.000386
08/20/2004-12:00:00	2452.458252	45.539356	3932.525391	95.967735	0.000000	3685.646973	0.034101	0.007706	0.000119	0.021265	0.000000	180.541565	0.001853	0.000522	0.000119	0.001365	0.000000	37.285912	0.000444	10.262388	0.000119	0.000105	0.000000	294.661377	0.006246	0.003000	0.000119	0.014035	0.000000	3.609607	0.000110	10.746181	0.000119	0.000390
08/20/2004-15:00:00	2452.398682	45.535915	3932.542725	95.967995	0.000000	3686.776855	0.033535	0.007620	0.000119	0.021121	0.000000	180.578201	0.001823	0.000515	0.000119	0.001356	0.000000	37.328323	0.000436	10.261840	0.000119	0.000101	0.000000	294.704834	0.006158	0.002961	0.000119	0.013975	0.000000	3.609940	0.000109	10.745469	0.000119	0.000388
08/20/2004-18:00:00	2451.832764	45.520123	3932.186768	95.959175	0.000000	3688.308350	0.032491	0.007424	0.000119	0.020865	0.000000	180.628555	0.001769	0.000501	0.000119	0.001339	0.000000	37.386066	0.000420	10.261292	0.000119	0.000097	0.000000	294.748260	0.005994	0.002876	0.000119	0.013836	0.000000	3.610275	0.000107	10.744755	0.000119	0.000384
08/20/2004-21:00:00	2450.662109	45.489532	3931.393066	95.939705	0.000000	3690.315918	0.031494	0.007173	0.000119	0.020630	0.000000	180.694809	0.001717	0.000483	0.000119	0.001324	0.000000	37.458858	0.000406	10.260739	0.000119	0.000094	0.000000	294.796478	0.005838	0.002767	0.000119	0.013706	0.000000	3.610613	0.000105	10.744038	0.000119	0.000381
08/21/2004-00:00:00	2449.183838	45.451477	3930.372803	95.914566	0.000000	3692.559326	0.031141	0.007036	0.000119	0.020566	0.000000	180.769180	0.001698	0.000473	0.000119	0.001319	0.000000	37.536076	0.000401	10.260191	0.000119	0.000092	0.000000	294.851227	0.005782	0.002706	0.000119	0.013683	0.000000	3.610954	0.000104	10.743322	0.000119	0.000380
08/21/2004-03:00:00	2448.094971	45.422955	3929.635742	95.896500	0.000000	3694.496826	0.031136	0.006982	0.000119	0.020588	0.000000	180.833191	0.001698	0.000469	0.000119	0.001320	0.000000	37.604511	0.000401	10.259639	0.000119	0.000089	0.000000	294.909302	0.005782	0.002682	0.000119	0.013716	0.000000	3.611292	0.000104	10.742606	0.000119	0.000380
08/21/2004-06:00:00	2447.678955	45.410820	3929.391113	95.890358	0.000000	3695.909424	0.031089	0.006966	0.000119	0.020602	0.000000	180.879517	0.001696	0.000467	0.000119	0.001320	0.000000	37.654270	0.000401	10.259084	0.000119	0.000087	0.000000	294.965454	0.005778	0.002676	0.000119	0.013748	0.000000	3.611631	0.000104	10.741894	0.000119	0.000381
08/21/2004-09:00:00	2447.719727	45.409786	3929.478271	95.892311	0.000000	3696.967041	0.031053	0.006970	0.000119	0.020614	0.000000	180.913849	0.001694	0.000467	0.000119	0.001320	0.000000	37.691891	0.000401	10.258534	0.000119	0.000085	0.000000	295.015533	0.005775	0.002675	0.000119	0.013780	0.000000	3.611969	0.000104	10.741175	0.000119	0.000381
08/21/2004-12:00:00	2447.852539	45.411018	3929.630859	95.895966	0.000000	3697.954834	0.031023	0.006971	0.000119	0.020624	0.000000	180.945847	0.001692	0.000467	0.000119	0.001320	0.000000	37.728428	0.000401	10.257981	0.000119	0.000082	0.000000	295.059052	0.005771	0.002677	0.000119	0.013809	0.000000	3.612307	0.000104	10.740460	0.000119	0.000382
08/21/2004-15:00:00	2447.823975	45.408321	3929.669678	95.896667	0.000000	3699.072021	0.030484	0.006887	0.000119	0.020509	0.000000	180.982208	0.001664	0.000461	0.000119	0.001313	0.000000	37.770832	0.000393	10.257432	0.000119	0.000080	0.000000	295.098877	0.005687	0.002639	0.000119	0.013756	0.000000	3.612645	0.000103	10.739745	0.000119	0.000380
08/21/2004-18:00:00	2447.500244	45.398418	3929.489502	95.892189	0.000000	3700.422852	0.029517	0.006706	0.000119	0.020295	0.000000	181.026611	0.001614	0.000448	0.000119	0.001299	0.000000	37.822239	0.000378	10.256876	0.000119	0.000077	0.000000	295.138123	0.005536	0.002561	0.000119	0.013636	0.000000	3.612988	0.000101	10.739031	0.000119	0.000377
08/21/2004-21:00:00	2446.855713	45.380699	3929.077393	95.881950	0.000000	3702.029541	0.028607	0.006487	0.000119	0.020101	0.000000	181.079514	0.001567	0.000432	0.000119	0.001287	0.000000	37.882675	0.000365	10.256318	0.000119	0.000075	0.000000	295.179535	0.005394	0.002465	0.000119	0.013527	0.000000	3.613332	0.000099	10.738314	0.000119	0.000374
08/22/2004-00:00:00	2446.061035	45.359299	3928.554688	95.869064	0.431042	3703.589355	0.030010	0.008519	0.000119	0.020459	0.016590	181.138870	0.001657	0.000578	0.000119	0.001312	0.010788	37.940536	0.000391	10.255798	0.000119	0.000077	0.004215	295.242950	0.005732	0.003202	0.000119	0.013786	0.000271	3.614748	0.000103	10.737607	0.000119	0.000380
08/22/2004-03:00:00	2445.481689	45.343163	3928.189453	95.859947	0.878796	3705.332764	0.034850	0.014928	0.000119	0.021149	0.036600	181.216644	0.001904	0.000927	0.000119	0.001354	0.021399	37.998425	0.000459	10.255366	0.000119	0.000079	0.014425	295.333771	0.006443	0.004693	0.000119	0.014214	0.000926	3.617766	0.000113	10.736909	0.000119	0.000391
08/22/2004-06:00:00	2445.298584	45.336712	3928.113037	95.857887	1.238659	3706.908447	0.040566	0.021156	0.000119	0.021942	0.053973	181.292068	0.002195	0.001285	0.000119	0.001402	0.029591	38.047451	0.000539	10.254992	0.000119	0.000082	0.025486	295.432312	0.007271	0.006308	0.000119	0.014700	0.001636	3.621228	0.000124	10.736224	0.000119	0.000403
08/22/2004-09:00:00	2445.406738	45.337379	3928.249756	95.861099	1.499026	3708.285156	0.046105	0.025971	0.000119	0.022720	0.067395	181.360291	0.002476	0.001573	0.000119	0.001450	0.035411	38.089680	0.000617	10.254663	0.000119	0.000084	0.035133	295.527710	0.008074	0.007677	0.000119	0.015180	0.002256	3.624644	0.000135	10.735538	0.000119	0.000415
08/22/2004-12:00:00	2445.578369	45.339542	3928.429932	95.865440	1.707484	3709.612305	0.051461	0.030206	0.000119	0.023890	0.078483	181.426773	0.002748	0.001832	0.000119	0.001531	0.040050	38.131439	0.000692	10.254373	0.000119	0.000129	0.043475	295.618958	0.008853	0.008929	0.000119	0.015665	0.002791	3.628051	0.000146	10.734860	0.000119	0.000430
08/22/2004-15:00:00	2445.649902	45.339329	3928.538330	95.867966	1.892435	3710.988525	0.056653	0.034101	0.000119	0.024654	0.088175	181.494797	0.003011	0.002071	0.000119	0.001578	0.044237	38.176590	0.000764	10.254125	0.000119	0.000130	0.050472	295.707672	0.009601	0.010093	0.000119	0.016144	0.003240	3.631431	0.000157	10.734193	0.000119	0.000442
08/22/2004-18:00:00	2445.549561	45.334846	3928.522461	95.867401	2.043470	3712.336182	0.060596	0.034256	0.000119	0.025222	0.095162	181.556961	0.003210	0.002104	0.000119	0.001612	0.047959	38.224194	0.000819	10.253864	0.000119	0.000130	0.053999	295.786499	0.010165	0.010382	0.000119	0.016505	0.003467	3.634169	0.000164	10.733519	0.000119	0.000451
08/22/2004-21:00:00	2445.268799	45.325989	3928.376953	95.863686	2.162350	3713.713623	0.063560	0.033544	0.000119	0.025648	0.100619	181.617264	0.003366	0.002106	0.000119	0.001637	0.051501	38.274853	0.000863	10.253604	0.000119	0.000129	0.055382	295.861237	0.010624	0.010588	0.000119	0.016777	0.003556	3.636529	0.000171	10.732846	0.000119	0.000457
08/23/2004-00:00:00	2444.910645	45.315228	3928.170654	95.858513	2.097342	3714.776855	0.063726	0.023154	0.000119	0.025631	0.095368	181.652115	0.003374	0.001516	0.000119	0.001635	0.051559	38.320858	0.000867	10.253172	0.000119	0.000126	0.046451	295.908234	0.010649	0.008077	0.000119	0.016797	0.002982	3.636932	0.000171	10.732160	0.000119	0.000457
08/23/2004-03:00:00	2444.684082	45.307705	3928.062744	95.855713	2.234399	3715.723633	0.063803	0.018569	0.000118	0.025640	0.081343	181.683167	0.003378	0.001247	0.000118	0.001635	0.047053	38.362892	0.000869	10.252733	0.000118	0.000123	0.031371	295.954376	0.010662	0.006902	0.000118	0.016830	0.002454	3.637282	0.000171	10.731466	0.000118	0.000458
08/23/2004-06:00:00	2444.710449	45.306320	3928.140381	95.857414	2.448321	3716.488037	0.063845	0.016635	0.000118	0.025644	0.083628	181.707336	0.003381	0.001134	0.000118	0.001635	0.050385	38.396542	0.000870	10.252286	0.000118	0.000120	0.026104	295.996460	0.010670	0.006411	0.000118	0.016861	0.002102	3.637564	0.000171	10.730779	0.000118	0.000458
08/23/2004-09:00:00	2444.931641	45.309723	3928.356445	95.862633	1.993054	3717.796143	0.063929	0.016188	0.000118	0.025656	0.070555	181.745071	0.003387	0.001118	0.000118	0.001635	0.044103	38.436581	0.000872	10.251857	0.000118	0.000117	0.019696	296.038361	0.010695	0.006379	0.000118	0.016898	0.001492	3.638138	0.000171	10.730088	0.000118	0.000459
08/23/2004-12:00:00	2445.185059	45.313873	3928.598389	95.868340	2.179242	3718.449951	0.064116	0.016546	0.000118	0.025699	0.072810	181.766327	0.003398	0.001142	0.000118	0.001637	0.046767	38.466793	0.000876	10.251431	0.000118	0.000115	0.019061	296.074127	0.010735	0.006504	0.000118	0.016940	0.001397	3.638537	0.000172	10.729406	0.000118	0.000460
08/23/2004-15:00:00	2445.266846	45.313892	3928.717041	95.871109	2.343651	3719.231934	0.064502	0.017335	0.000118	0.025753	0.074787	181.792725	0.003418	0.001180	0.000118	0.001639	0.048326	38.502399	0.000882	10.251015	0.000118	0.000113	0.018608	296.109406	0.010790	0.006646	0.000118	0.016992	0.001323	3.639047	0.000173	10.728716	0.000118	0.000461
08/23/2004-18:00:00	2445.034180	45.306202	3928.603271	95.868179	2.499504	3720.187500	0.064540	0.016464	0.000118	0.025740	0.075777	181.823914	0.003419	0.001129	0.000118	0.001638	0.049718	38.545891	0.000884	10.250580	0.000118	0.000110	0.016457	296.143036	0.010789	0.006428	0.000118	0.017004	0.001133	3.639345	0.000173	10.728028	0.000118	0.000461
08/23/2004-21:00:00	2444.450439	45.289974	3928.232666	95.859039	2.795585	3721.349609	0.064468	0.016085	0.000118	0.025692	0.079733	181.861862	0.003414	0.001106	0.000118	0.001634	0.054556	38.596909	0.000884	10.250143	0.000118	0.000108	0.013300	296.181274	0.010773	0.006327	0.000118	0.016989	0.000973	3.639637	0.000172	10.727342	0.000118	0.000461
08/24/2004-00:00:00	2443.697998	45.269569	3927.739258	95.846840	3.198826	3722.833008	0.065763	0.021952	0.000118	0.025883	0.091649	181.918701	0.003486	0.001477	0.000118	0.001645	0.062803	38.654671	0.000905	10.249816	0.000118	0.000108	0.016174	296.242371	0.010998	0.008062	0.000118	0.017109	0.001147	3.641057	0.000175	10.726672	0.000118	0.000464
08/24/2004-03:00:00	2443.132813	45.253815	3927.381348	95.837929	3.356618	3724.322998	0.067711	0.029001	0.000118	0.026114	0.101858	181.980713	0.003589	0.001875	0.000118	0.001658	0.068067	38.709049	0.000934	10.249568	0.000118	0.000108	0.021975	296.317352	0.011293	0.009772	0.000118	0.017246	0.001483	3.643142	0.000179	10.726004	0.000118	0.000467
08/24/2004-06:00:00	2442.924561	45.246727	3927.287598	95.835457	3.483222	3725.664551	0.069410	0.035130	0.000118	0.026353	0.107666	182.040665	0.003683	0.002229	0.000118	0.001672	0.069603	38.755753	0.000960	10.249371	0.000118	0.000109	0.028498	296.399292	0.011577	0.011340	0.000118	0.017393	0.001889	3.645641	0.000183	10.725345	0.000118	0.000471
08/24/2004-09:00:00	2442.982422	45.246136	3927.386475	95.837723	3.444624	3726.827148	0.070517	0.038256	0.000118	0.026572	0.110442	182.094345	0.003747	0.002424	0.000118	0.001686	0.069155	38.796265	0.000978	10.249194	0.000118	0.000109	0.034148	296.478363	0.011789	0.012269	0.000118	0.017535	0.002242	3.648107	0.000186	10.724687	0.000118	0.000474
08/24/2004-12:00:00	2443.091553	45.246799	3927.523438	95.840958	3.329879	3727.950195	0.071464	0.040086	0.000118	0.027254	0.112301	182.146820	0.003801	0.002544	0.000118	0.001739	0.068290	38.836468	0.000992	10.249025	0.000118	0.000160	0.039033	296.554596	0.011956	0.012857	0.000118	0.017682	0.002549	3.650571	0.000188	10.724040	0.000118	0.000482
08/24/2004-15:00:00	2443.050049	45.243744	3927.547607	95.841370	3.245249	3729.161865	0.072350	0.041135	0.000118	0.027443	0.113781	182.202011	0.003848	0.002611	0.000118	0.001750	0.067577	38.881107	0.001005	10.248863	0.000118	0.000158	0.042847	296.630035	0.012098	0.013190	0.000118	0.017821	0.002787	3.653025	0.000190	10.723384	0.000118	0.000486
08/24/2004-18:00:00	2442.728271	45.233910	3927.369385	95.836868	3.209703	3730.420166	0.072984	0.038340	0.000118	0.027552	0.114927	182.254272	0.003881	0.002500	0.000118	0.001755	0.067868	38.930489	0.001014	10.248652	0.000118	0.000155	0.043972	296.698547	0.012194	0.012772	0.000118	0.017912	0.002854	3.654879	0.000192	10.722734	0.000118	0.000488
08/24/2004-21:00:00	2442.111572	45.216816	3926.972656	95.827072	3.161306	3731.787598	0.073459	0.035237	0.000118	0.027649	0.116077	182.307388	0.003906	0.002389	0.000118	0.001761	0.068878	38.985394	0.001022	10.248407	0.000118	0.000153	0.043400	296.766388	0.012271	0.012409	0.000118	0.017998	0.002813	3.656373	0.000193	10.722075	0.000118	0.000490
08/25/2004-00:00:00	2441.353516	45.196331	3926.475586	95.814728	3.203774	3733.326904	0.074084	0.038573	0.000118	0.027814	0.119608	182.369705	0.003940	0.002817	0.000118	0.001771	0.070801	39.044662	0.001032	10.248218	0.000118	0.000151	0.044665	296.845062	0.012377	0.014563	0.000118	0.018121	0.002891	3.658326	0.000195	10.721440	0.000118	0.000493
08/25/2004-03:00:00	2440.800293	45.180828	3926.126953	95.806068	3.358623	3734.824219	0.074875	0.045280	0.000118	0.028012	0.123863	182.433731	0.003982	0.003556	0.000118	0.001783	0.072616	39.093925	0.001044	10.248091	0.000118	0.000150	0.047786	296.951141	0.012502	0.018116	0.000118	0.018259	0.003089	3.660755	0.000197	10.720831	0.000118	0.000496
08/25/2004-06:00:00	2440.623535	45.174492	3926.052734	95.804138	3.456933	3736.158691	0.075782	0.052049	0.000118	0.028234	0.127135	182.495193	0.004029	0.004279	0.000118	0.001796	0.073068	39.125862	0.001058	10.248002	0.000118	0.000148	0.052236	297.094971	0.012643	0.021270	0.000118	0.018411	0.003372	3.663583	0.000199	10.720240	0.000118	0.000499
08/25/2004-09:00:00	2440.726318	45.174965	3926.184082	95.807152	3.477417	3737.305664	0.076661	0.055841	0.000118	0.028443	0.128360	182.549850	0.004075	0.004783	0.000118	0.001808	0.072250	39.147842	0.001070	10.247929	0.000118	0.000147	0.056115	297.247498	0.012777	0.023370	0.000118	0.018562	0.003619	3.666377	0.000201	10.719657	0.000118	0.000502
08/25/2004-12:00:00	2440.886230	45.176861	3926.357666	95.811310	3.453439	3738.409424	0.077517	0.058529	0.000118	0.028646	0.129011	182.602951	0.004119	0.005288	0.000118	0.001821	0.071191	39.168503	0.001083	10.247867	0.000118	0.000145	0.059509	297.399017	0.012906	0.025510	0.000118	0.018710	0.003834	3.669160	0.000203	10.719094	0.000118	0.000506
08/25/2004-15:00:00	2440.929688	45.175949	3926.445313	95.813271	3.450930	3739.582275	0.078366	0.058036	0.000118	0.028856	0.130129	182.658600	0.004162	0.004943	0.000118	0.001834	0.070715	39.190338	0.001096	10.247811	0.000118	0.000143	0.062423	297.560669	0.013034	0.023822	0.000118	0.018863	0.004020	3.671963	0.000205	10.718500	0.000118	0.000509
08/25/2004-18:00:00	2440.769531	45.169975	3926.382324	95.811569	3.452892	3740.755371	0.079006	0.051937	0.000118	0.028988	0.129954	182.710129	0.004194	0.004133	0.000118	0.001841	0.070555	39.211311	0.001105	10.247696	0.000118	0.000140	0.062502	297.730408	0.013126	0.020213	0.000118	0.018968	0.004023	3.674177	0.000206	10.717875	0.000118	0.000511
08/25/2004-21:00:00	2440.394775	45.158821	3926.165527	95.806190	3.433624	3741.981201	0.079510	0.047260	0.000118	0.029109	0.129378	182.760559	0.004220	0.003775	0.000118	0.001848	0.070806	39.231533	0.001114	10.247546	0.000118	0.000137	0.060967	297.910553	0.013206	0.018765	0.000118	0.019069	0.003923	3.676018	0.000208	10.717257	0.000118	0.000514
08/26/2004-00:00:00	2439.923584	45.145260	3925.876709	95.798897	3.405132	3743.066162	0.079740	0.039390	0.000118	0.029163	0.125850	182.798645	0.004232	0.003400	0.000118	0.001851	0.070566	39.249981	0.001118	10.247289	0.000118	0.000134	0.055671	298.079407	0.013246	0.017205	0.000118	0.019140	0.003582	3.676866	0.000208	10.716633	0.000118	0.000515
08/26/2004-03:00:00	2439.591309	45.135170	3925.689209	95.794189	3.342281	3744.179443	0.080136	0.041439	0.000118	0.029272	0.120564	182.842102	0.004253	0.003706	0.000118	0.001858	0.068014	39.271011	0.001125	10.247088	0.000118	0.000132	0.053129	298.244019	0.013308	0.018503	0.000118	0.019235	0.003427	3.678324	0.000209	10.716027	0.000118	0.000517
08/26/2004-06:00:00	2439.529785	45.131626	3925.699219	95.794319	3.407421	3745.181396	0.080621	0.044686	0.000118	0.029407	0.119873	182.884216	0.004277	0.003958	0.000118	0.001866	0.067737	39.292244	0.001132	10.246931	0.000118	0.000129	0.052404	298.392792	0.013383	0.019570	0.000118	0.019344	0.003377	3.680089	0.000210	10.715425	0.000118	0.000519
08/26/2004-09:00:00	2439.677490	45.133160	3925.864746	95.798187	3.451267	3746.045654	0.081096	0.046108	0.000117	0.029537	0.117963	182.921417	0.004302	0.004073	0.000117	0.001873	0.066585	39.314037	0.001139	10.246777	0.000117	0.000127	0.051804	298.520386	0.013457	0.020072	0.000117	0.019450	0.003336	3.681829	0.000211	10.714825	0.000117	0.000521
08/26/2004-12:00:00	2439.860107	45.135555	3926.053955	95.802711	3.451376	3746.887207	0.081563	0.046790	0.000117	0.030269	0.115903	182.957748	0.004325	0.004127	0.000117	0.001932	0.065216	39.338776	0.001147	10.246668	0.000117	0.000192	0.051356	298.635132	0.013528	0.020139	0.000117	0.019565	0.003306	3.683568	0.000213	10.714220	0.000117	0.000529
08/26/2004-15:00:00	2439.886963	45.134201	3926.129150	95.804375	3.467687	3747.819092	0.082031	0.045689	0.000117	0.030373	0.113142	182.997360	0.004349	0.003819	0.000117	0.001937	0.063608	39.368156	0.001154	10.246636	0.000117	0.000187	0.050305	298.749451	0.013600	0.018439	0.000117	0.019670	0.003237	3.685298	0.000214	10.713609	0.000117	0.000531
08/26/2004-18:00:00	2439.625732	45.125801	3925.995361	95.800949	3.517220	3748.835205	0.082374	0.040463	0.000117	0.030435	0.111844	183.036575	0.004366	0.003124	0.000117	0.001940	0.063677	39.401260	0.001160	10.246461	0.000117	0.000181	0.048066	298.865997	0.013651	0.015566	0.000117	0.019752	0.003092	3.686586	0.000214	10.712969	0.000117	0.000532
08/26/2004-21:00:00	2439.054443	45.109840	3925.634521	95.791985	3.549680	3749.975342	0.082624	0.036199	0.000117	0.030483	0.110884	183.077728	0.004379	0.002794	0.000117	0.001942	0.064418	39.438679	0.001165	10.246276	0.000117	0.000176	0.044896	298.988098	0.013690	0.014183	0.000117	0.019824	0.002888	3.687562	0.000215	10.712331	0.000117	0.000534
08/27/2004-00:00:00	2438.339844	45.090294	3925.165527	95.780441	3.522593	3751.079834	0.082622	0.027788	0.000117	0.030412	0.104749	183.112411	0.004377	0.002062	0.000117	0.001937	0.062813	39.477489	0.001166	10.245936	0.000117	0.000170	0.037749	299.104065	0.013684	0.011138	0.000117	0.019824	0.002431	3.687782	0.000215	10.711667	0.000117	0.000533
08/27/2004-03:00:00	2437.864746	45.076622	3924.874512	95.773132	3.782753	3752.000488	0.082651	0.024121	0.000117	0.030388	0.104422	183.140640	0.004379	0.001748	0.000117	0.001934	0.065406	39.510685	0.001167	10.245586	0.000117	0.000165	0.028924	299.215393	0.013688	0.009814	0.000117	0.019854	0.001829	3.687975	0.000215	10.711002	0.000117	0.000533
08/27/2004-06:00:00	2437.817139	45.073429	3924.895020	95.773537	3.277446	3753.391113	0.082680	0.022628	0.000117	0.030360	0.090105	183.178955	0.004380	0.001626	0.000117	0.001932	0.058048	39.548458	0.001169	10.245237	0.000117	0.000159	0.022364	299.316864	0.013691	0.009308	0.000117	0.019883	0.001302	3.688341	0.000215	10.710340	0.000117	0.000533
08/27/2004-09:00:00	2438.077393	45.077717	3925.141602	95.779404	2.552014	3754.773682	0.082709	0.022029	0.000117	0.030358	0.051470	183.235428	0.004381	0.001582	0.000117	0.001930	0.034167	39.598515	0.001170	10.244888	0.000117	0.000155	0.010924	299.409668	0.013694	0.009128	0.000117	0.019912	0.000721	3.688937	0.000215	10.709679	0.000117	0.000534
08/27/2004-12:00:00	2438.396729	45.083508	3925.429932	95.786316	2.282024	3755.664551	0.082730	0.021794	0.000117	0.030375	0.043028	183.261429	0.004382	0.001565	0.000117	0.001932	0.028297	39.630726	0.001172	10.244544	0.000117	0.000153	0.009379	299.486877	0.013697	0.009047	0.000117	0.019940	0.000579	3.689217	0.000215	10.709017	0.000117	0.000534
08/27/2004-15:00:00	2438.570313	45.085682	3925.612305	95.790634	1.862114	3756.825195	0.082724	0.021647	0.000117	0.030349	0.030812	183.295212	0.004380	0.001543	0.000117	0.001930	0.020192	39.671555	0.001173	10.244190	0.000117	0.000148	0.007020	299.558044	0.013693	0.008960	0.000117	0.019963	0.000439	3.689504	0.000215	10.708362	0.000117	0.000534
08/27/2004-18:00:00	2438.469482	45.081173	3925.594971	95.790070	1.776801	3757.866699	0.082419	0.021606	0.000117	0.030155	0.031148	183.323761	0.004362	0.001536	0.000117	0.001916	0.021244	39.712154	0.001169	10.243847	0.000117	0.000143	0.006256	299.624756	0.013629	0.008932	0.000117	0.019865	0.000379	3.689709	0.000214	10.707699	0.000117	0.000531
08/27/2004-21:00:00	2438.072998	45.069408	3925.360107	95.784164	1.528703	3759.303955	0.081973	0.021463	0.000117	0.029942	0.032375	183.358917	0.004337	0.001524	0.000117	0.001902	0.022954	39.760704	0.001165	10.243502	0.000117	0.000139	0.005513	299.693726	0.013556	0.008865	0.000117	0.019763	0.000328	3.689910	0.000213	10.707033	0.000117	0.000528
08/28/2004-00:00:00	2437.532715	45.054157	3925.022217	95.775749	1.512594	3760.615479	0.081845	0.021413	0.000117	0.029871	0.031064	183.399994	0.004330	0.001519	0.000117	0.001897	0.021527	39.815567	0.001165	10.243151	0.000117	0.000135	0.005241	299.766144	0.013534	0.008843	0.000117	0.019748	0.000273	3.690099	0.000213	10.706374	0.000117	0.000527
08/28/2004-03:00:00	2437.168701	45.043232	3924.810547	95.770470	1.250911	3762.033691	0.081880	0.021426	0.000117	0.029875	0.024893	183.441788	0.004331	0.001519	0.000117	0.001897	0.017268	39.867874	0.001166	10.242805	0.000117	0.000132	0.003441	299.841736	0.013538	0.008841	0.000117	0.019776	0.000164	3.690346	0.000213	10.705715	0.000117	0.000527
08/28/2004-06:00:00	2437.134766	45.040325	3924.840332	95.771034	1.087465	3763.099609	0.081905	0.021443	0.000117	0.029872	0.019853	183.473587	0.004332	0.001520	0.000117	0.001896	0.013525	39.911079	0.001168	10.242461	0.000117	0.000129	0.003213	299.910858	0.013541	0.008848	0.000117	0.019804	0.000154	3.690493	0.000213	10.705052	0.000117	0.000527
08/28/2004-09:00:00	2437.346436	45.043442	3925.050537	95.776085	0.431324	3764.466309	0.081937	0.021467	0.000117	0.029867	0.007788	183.506226	0.004333	0.001521	0.000117	0.001895	0.005488	39.953327	0.001169	10.242112	0.000117	0.000126	0.001203	299.973572	0.013544	0.008859	0.000117	0.019832	0.000066	3.690718	0.000213	10.704391	0.000117	0.000528
08/28/2004-12:00:00	2437.596924	45.047516	3925.288818	95.781738	0.315005	3765.266602	0.081949	0.021519	0.000117	0.030479	0.003581	183.530197	0.004333	0.001525	0.000117	0.001946	0.002384	39.991367	0.001170	10.241770	0.000117	0.000192	0.000834	300.026947	0.013545	0.008882	0.000117	0.019870	0.000040	3.690873	0.000213	10.703734	0.000117	0.000534
08/28/2004-15:00:00	2437.642334	45.046547	3925.376465	95.783768	0.000000	3766.431885	0.081707	0.021490	0.000117	0.030322	0.000000	183.558884	0.004320	0.001523	0.000117	0.001935	0.000000	40.035728	0.001168	10.241428	0.000117	0.000185	0.000000	300.077728	0.013505	0.008870	0.000117	0.019820	0.000000	3.691046	0.000212	10.703071	0.000117	0.000532
08/28/2004-18:00:00	2437.286133	45.035755	3925.172607	95.778610	0.000000	3767.595459	0.081241	0.021436	0.000117	0.030078	0.000000	183.594833	0.004295	0.001518	0.000117	0.001919	0.000000	40.089085	0.001163	10.241080	0.000117	0.000178	0.000000	300.130493	0.013430	0.008845	0.000117	0.019709	0.000000	3.691182	0.000211	10.702415	0.000117	0.000528
08/28/2004-21:00:00	2436.467773	45.013920	3924.628662	95.765228	0.000000	3769.120117	0.080807	0.021343	0.000117	0.029858	0.000000	183.642670	0.004271	0.001511	0.000117	0.001904	0.000000	40.154385	0.001159	10.240736	0.000117	0.000171	0.000000	300.190369	0.013359	0.008805	0.000117	0.019607	0.000000	3.691321	0.000210	10.701753	0.000117	0.000525
08/29/2004-00:00:00	2435.422607	44.986641	3923.919189	95.747681	0.000000	3770.817139	0.080639	0.021315	0.000117	0.029760	0.000000	183.696243	0.004262	0.001509	0.000117	0.001897	0.000000	40.223469	0.001158	10.240390	0.000117	0.000166	0.000000	300.259094	0.013329	0.008788	0.000117	0.019582	0.000000	3.691460	0.000209	10.701098	0.000117	0.000523
08/29/2004-03:00:00	2434.654053	44.966072	3923.411377	95.735191	0.000000	3772.289551	0.080673	0.021309	0.000117	0.029749	0.000000	183.742294	0.004263	0.001508	0.000117	0.001895	0.000000	40.283993	0.001160	10.240045	0.000117	0.000161	0.000000	300.332520	0.013333	0.008786	0.000117	0.019611	0.000000	3.691601	0.000209	10.700438	0.000117	0.000523
08/29/2004-06:00:00	2434.383057	44.957535	3923.267334	95.731522	0.000000	3773.371582	0.080694	0.021331	0.000117	0.029734	0.000000	183.775330	0.004264	0.001509	0.000117	0.001893	0.000000	40.330334	0.001162	10.239701	0.000117	0.000156	0.000000	300.403442	0.013336	0.008792	0.000117	0.019642	0.000000	3.691738	0.000210	10.699778	0.000117	0.000524
08/29/2004-09:00:00	2434.467285	44.957607	3923.382813	95.734169	0.000000	3774.179199	0.080709	0.021370	0.000117	0.029717	0.000000	183.798965	0.004264	0.001512	0.000117	0.001891	0.000000	40.367981	0.001163	10.239361	0.000117	0.000152	0.000000	300.467041	0.013338	0.008807	0.000117	0.019671	0.000000	3.691877	0.000210	10.699119	0.000117	0.000524
08/29/2004-12:00:00	2434.614502	44.959175	3923.545166	95.738029	0.000000	3774.940674	0.080724	0.021405	0.000117	0.029700	0.000000	183.821213	0.004265	0.001514	0.000117	0.001890	0.000000	40.405659	0.001164	10.239017	0.000117	0.000147	0.000000	300.523163	0.013341	0.008822	0.000117	0.019699	0.000000	3.692015	0.000210	10.698462	0.000117	0.000524
08/29/2004-15:00:00	2434.538818	44.955383	3923.545166	95.737862	0.000000	3775.881348	0.080390	0.021385	0.000117	0.029539	0.000000	183.849472	0.004247	0.001513	0.000117	0.001879	0.000000	40.450996	0.001161	10.238677	0.000117	0.000142	0.000000	300.575409	0.013286	0.008814	0.000117	0.019632	0.000000	3.692154	0.000209	10.697811	0.000117	0.000521
08/29/2004-18:00:00	2434.034668	44.941208	3923.230469	95.730003	0.000000	3777.158936	0.079754	0.021285	0.000116	0.029259	0.000000	183.889114	0.004212	0.001505	0.000116	0.001861	0.000000	40.508999	0.001154	10.238337	0.000116	0.000138	0.000000	300.628723	0.013183	0.008768	0.000116	0.019484	0.000000	3.692300	0.000207	10.697152	0.000116	0.000517
08/29/2004-21:00:00	2433.036133	44.915051	3922.551025	95.713318	0.000000	3778.824707	0.079171	0.021153	0.000116	0.029011	0.000000	183.941772	0.004181	0.001495	0.000116	0.001845	0.000000	40.580059	0.001148	10.237992	0.000116	0.000133	0.000000	300.687347	0.013087	0.008708	0.000116	0.019353	0.000000	3.692449	0.000206	10.696493	0.000116	0.000513
08/30/2004-00:00:00	2431.797852	44.883106	3921.699707	95.692352	0.000000	3780.671143	0.078988	0.021087	0.000116	0.028936	0.000000	184.000519	0.004170	0.001489	0.000116	0.001840	0.000000	40.654140	0.001147	10.237648	0.000116	0.000130	0.000000	300.753784	0.013053	0.008674	0.000116	0.019330	0.000000	3.692597	0.000205	10.695835	0.000116	0.000512
08/30/2004-03:00:00	2430.932861	44.860188	3921.120361	95.677994	0.000000	3782.219971	0.079022	0.021093	0.000116	0.028944	0.000000	184.049011	0.004171	0.001489	0.000116	0.001840	0.000000	40.719070	0.001149	10.237304	0.000116	0.000127	0.000000	300.823547	0.013057	0.008677	0.000116	0.019362	0.000000	3.692747	0.000205	10.695179	0.000116	0.000512
08/30/2004-06:00:00	2430.703857	44.852661	3921.006104	95.675049	0.000000	3783.271484	0.079034	0.021109	0.000116	0.028945	0.000000	184.080948	0.004172	0.001491	0.000116	0.001839	0.000000	40.765930	0.001150	10.236964	0.000116	0.000124	0.000000	300.889404	0.013059	0.008682	0.000116	0.019394	0.000000	3.692895	0.000205	10.694523	0.000116	0.000512
08/30/2004-09:00:00	2430.901367	44.855492	3921.201660	95.679749	0.000000	3783.994385	0.079041	0.021129	0.000116	0.028942	0.000000	184.101822	0.004172	0.001491	0.000116	0.001838	0.000000	40.802334	0.001151	10.236625	0.000116	0.000121	0.000000	300.945831	0.013061	0.008687	0.000116	0.019425	0.000000	3.693043	0.000205	10.693867	0.000116	0.000513
08/30/2004-12:00:00	2431.175537	44.860165	3921.455811	95.685837	0.000000	3784.660889	0.079049	0.021166	0.000116	0.029537	0.000000	184.120895	0.004172	0.001494	0.000116	0.001888	0.000000	40.838650	0.001151	10.236282	0.000116	0.000185	0.000000	300.993378	0.013062	0.008701	0.000116	0.019465	0.000000	3.693185	0.000205	10.693212	0.000116	0.000519
08/30/2004-15:00:00	2431.219971	44.859253	3921.540527	95.687759	0.000000	3785.516846	0.078662	0.021029	0.000116	0.029339	0.000000	184.146332	0.004151	0.001485	0.000116	0.001874	0.000000	40.883190	0.001147	10.235942	0.000116	0.000178	0.000000	301.035309	0.012999	0.008652	0.000116	0.019389	0.000000	3.693330	0.000204	10.692554	0.000116	0.000516
08/30/2004-18:00:00	2430.809326	44.847378	3921.295166	95.681618	0.000000	3786.733887	0.077900	0.017707	0.000116	0.028998	0.000000	184.184113	0.004110	0.001300	0.000116	0.001852	0.000000	40.941315	0.001138	10.235527	0.000116	0.000170	0.000000	301.079803	0.012874	0.007467	0.000116	0.019216	0.000000	3.693488	0.000202	10.691888	0.000116	0.000510
08/30/2004-21:00:00	2429.862305	44.822491	3920.651855	95.665771	0.000000	3788.375488	0.077191	0.016153	0.000116	0.028692	0.000000	184.236130	0.004071	0.001211	0.000116	0.001832	0.000000	41.013748	0.001130	10.235103	0.000116	0.000164	0.000000	301.130707	0.012757	0.006906	0.000116	0.019060	0.000000	3.693652	0.000201	10.691223	0.000116	0.000506
08/31/2004-00:00:00	2428.646484	44.791077	3919.812500	95.645134	0.000061	3790.225830	0.077012	0.015509	0.000116	0.028606	0.000004	184.294998	0.004061	0.001174	0.000116	0.001826	0.000001	41.089725	0.001129	10.234681	0.000116	0.000159	0.000005	301.189972	0.012724	0.006669	0.000116	0.019039	0.000000	3.693817	0.000200	10.690561	0.000116	0.000504
08/31/2004-03:00:00	2427.790283	44.768387	3919.238525	95.630936	0.008742	3791.776611	0.077043	0.015255	0.000116	0.028601	0.000268	184.343918	0.004062	0.001159	0.000116	0.001825	0.000203	41.156322	0.001131	10.234262	0.000116	0.000155	0.000008	301.253296	0.012727	0.006579	0.000116	0.019070	0.000000	3.693982	0.000200	10.689899	0.000116	0.000505
08/31/2004-06:00:00	2427.554443	44.760693	3919.116699	95.627823	0.024388	3792.836182	0.077049	0.015169	0.000116	0.028588	0.000695	184.376389	0.004062	0.001155	0.000116	0.001823	0.000519	41.204880	0.001132	10.233839	0.000116	0.000150	0.000010	301.313934	0.012728	0.006547	0.000116	0.019100	0.000001	3.694147	0.000200	10.689230	0.000116	0.000505
08/31/2004-09:00:00	2427.736084	44.763123	3919.302246	95.632210	0.040063	3793.571045	0.077051	0.015122	0.000116	0.028573	0.001114	184.398087	0.004062	0.001153	0.000116	0.001821	0.000828	41.242878	0.001133	10.233418	0.000116	0.000145	0.000011	301.366486	0.012729	0.006535	0.000116	0.019130	0.000001	3.694312	0.000200	10.688565	0.000116	0.000505
08/31/2004-12:00:00	2427.991699	44.767353	3919.541992	95.637939	0.056062	3794.254639	0.077059	0.015117	0.000116	0.028559	0.001540	184.418076	0.004062	0.001152	0.000116	0.001819	0.001141	41.280624	0.001134	10.233005	0.000116	0.000141	0.000012	301.411224	0.012730	0.006530	0.000116	0.019158	0.000001	3.694475	0.000200	10.687901	0.000116	0.000505
08/31/2004-15:00:00	2427.999512	44.765598	3919.600586	95.639259	0.074985	3795.135498	0.076732	0.015073	0.000116	0.028416	0.002044	184.444763	0.004045	0.001149	0.000116	0.001810	0.001511	41.326492	0.001131	10.232587	0.000116	0.000137	0.000012	301.452393	0.012677	0.006517	0.000116	0.019101	0.000001	3.694641	0.000200	10.687242	0.000116	0.000503
08/31/2004-18:00:00	2427.517578	44.751900	3919.298828	95.631683	0.099759	3796.399658	0.075963	0.014947	0.000116	0.028110	0.002706	184.484421	0.004003	0.001139	0.000116	0.001791	0.001997	41.386395	0.001122	10.232162	0.000116	0.000132	0.000013	301.495972	0.012552	0.006457	0.000116	0.018934	0.000001	3.694813	0.000198	10.686580	0.000116	0.000498
08/31/2004-21:00:00	2426.442871	44.723907	3918.562744	95.613571	0.131535	3798.122803	0.075259	0.014818	0.000116	0.027839	0.003556	184.539429	0.003965	0.001129	0.000116	0.001773	0.002622	41.460743	0.001114	10.231744	0.000116	0.000128	0.000013	301.546478	0.012436	0.006397	0.000116	0.018785	0.000001	3.694988	0.000196	10.685912	0.000116	0.000494
09/01/2004-00:00:00	2425.086426	44.689056	3917.617432	95.590385	0.179663	3800.058594	0.075211	0.014756	0.000116	0.027837	0.005125	184.601929	0.003962	0.001125	0.000116	0.001773	0.003769	41.537952	0.001115	10.231318	0.000116	0.000126	0.000158	301.606781	0.012428	0.006375	0.000116	0.018808	0.000009	3.695196	0.000196	10.685248	0.000116	0.000494
09/01/2004-03:00:00	2424.215332	44.666027	3917.028320	95.575836	0.251489	3801.586914	0.075250	0.014759	0.000116	0.027856	0.007731	184.650330	0.003965	0.001125	0.000116	0.001773	0.005769	41.603081	0.001117	10.230896	0.000116	0.000123	0.000312	301.670685	0.012436	0.006374	0.000116	0.018846	0.000017	3.695409	0.000196	10.684585	0.000116	0.000494
09/01/2004-06:00:00	2424.127197	44.661877	3917.011475	95.575378	0.364687	3802.503174	0.075380	0.015889	0.000116	0.027939	0.012905	184.678650	0.003975	0.001220	0.000116	0.001779	0.009560	41.644653	0.001120	10.230508	0.000116	0.000120	0.001134	301.732452	0.012485	0.006892	0.000116	0.018944	0.000063	3.695777	0.000197	10.683925	0.000116	0.000496
09/01/2004-09:00:00	2424.525635	44.669548	3917.351563	95.583687	0.503389	3803.059814	0.075768	0.018323	0.000116	0.028032	0.018436	184.696899	0.003998	0.001364	0.000116	0.001785	0.013069	41.675022	0.001128	10.230152	0.000116	0.000118	0.002642	301.785767	0.012565	0.007563	0.000116	0.019042	0.000148	3.696303	0.000198	10.683271	0.000116	0.000498
09/01/2004-12:00:00	2425.013428	44.679375	3917.758301	95.593559	0.685621	3803.542236	0.076432	0.020480	0.000116	0.028734	0.025338	184.714615	0.004032	0.001475	0.000116	0.001841	0.017246	41.704918	0.001138	10.229818	0.000116	0.000182	0.004776	301.831604	0.012667	0.008030	0.000116	0.019159	0.000267	3.696991	0.000199	10.682617	0.000116	0.000506
09/01/2004-15:00:00	2425.296387	44.684219	3918.016113	95.599792	0.871396	3804.172607	0.077232	0.021912	0.000116	0.028836	0.031998	184.737732	0.004071	0.001547	0.000116	0.001846	0.021230	41.741779	0.001150	10.229484	0.000116	0.000176	0.006961	301.873138	0.012774	0.008323	0.000116	0.019268	0.000389	3.697740	0.000201	10.681967	0.000116	0.000508
09/01/2004-18:00:00	2425.176025	44.679298	3917.975342	95.598640	1.047302	3804.949463	0.077140	0.018710	0.000116	0.028693	0.037508	184.761734	0.004063	0.001369	0.000116	0.001835	0.025581	41.787411	0.001150	10.229092	0.000116	0.000169	0.006571	301.906555	0.012742	0.007540	0.000116	0.019212	0.000367	3.697999	0.000200	10.681309	0.000116	0.000506
09/01/2004-21:00:00	2424.570313	44.662651	3917.583496	95.588974	1.255697	3806.072510	0.076779	0.016944	0.000116	0.028533	0.039148	184.797913	0.004043	0.001258	0.000116	0.001824	0.026931	41.846241	0.001146	10.228686	0.000116	0.000163	0.005792	301.944702	0.012686	0.007016	0.000116	0.019154	0.000327	3.698254	0.000199	10.680646	0.000116	0.000504
09/02/2004-00:00:00	2423.723389	44.640125	3917.008057	95.574898	1.539952	3807.329834	0.076639	0.015911	0.000115	0.028463	0.042792	184.838562	0.004036	0.001200	0.000115	0.001819	0.031005	41.909897	0.001146	10.228271	0.000115	0.000158	0.004588	301.987976	0.012661	0.006754	0.000115	0.019146	0.000260	3.698444	0.000199	10.679990	0.000115	0.000503
09/02/2004-03:00:00	2423.225342	44.626110	3916.692871	95.567047	1.672681	3808.500732	0.076672	0.015499	0.000115	0.028452	0.043984	184.876923	0.004037	0.001176	0.000115	0.001817	0.031773	41.968201	0.001148	10.227861	0.000115	0.000154	0.002705	302.035309	0.012665	0.006643	0.000115	0.019172	0.000159	3.698674	0.000199	10.679333	0.000115	0.000503
09/02/2004-06:00:00	2423.315186	44.626293	3916.808105	95.569740	1.281584	3809.741943	0.076697	0.015319	0.000115	0.028455	0.036506	184.909668	0.004038	0.001166	0.000115	0.001816	0.026664	42.015141	0.001149	10.227450	0.000115	0.000150	0.001741	302.081635	0.012667	0.006604	0.000115	0.019199	0.000083	3.698896	0.000199	10.678671	0.000115	0.000503
09/02/2004-09:00:00	2423.790283	44.635841	3917.204102	95.579384	0.998359	3810.582275	0.076714	0.015245	0.000115	0.028449	0.029652	184.932129	0.004038	0.001163	0.000115	0.001815	0.021796	42.052315	0.001150	10.227040	0.000115	0.000146	0.001361	302.119690	0.012669	0.006591	0.000115	0.019226	0.000052	3.699087	0.000199	10.678015	0.000115	0.000504
09/02/2004-12:00:00	2424.331299	44.646946	3917.649658	95.590210	0.815667	3811.280029	0.076729	0.015227	0.000115	0.028432	0.022928	184.953293	0.004039	0.001162	0.000115	0.001813	0.016791	42.089676	0.001151	10.226628	0.000115	0.000142	0.001096	302.149109	0.012670	0.006587	0.000115	0.019250	0.000040	3.699260	0.000199	10.677357	0.000115	0.000504
09/02/2004-15:00:00	2424.657959	44.652836	3917.937256	95.597107	0.475766	3812.310547	0.076473	0.015181	0.000115	0.028327	0.010102	184.986359	0.004025	0.001159	0.000115	0.001806	0.007191	42.138943	0.001148	10.226219	0.000115	0.000138	0.000576	302.175049	0.012629	0.006568	0.000115	0.019215	0.000021	3.699440	0.000199	10.676700	0.000115	0.000502
09/02/2004-18:00:00	2424.542969	44.648033	3917.901367	95.596214	0.386041	3813.436279	0.075718	0.015070	0.000115	0.028052	0.007017	185.021576	0.003985	0.001151	0.000115	0.001789	0.005106	42.193233	0.001139	10.225803	0.000115	0.000133	0.000379	302.202820	0.012512	0.006524	0.000115	0.019068	0.000012	3.699615	0.000197	10.676041	0.000115	0.000498
09/02/2004-21:00:00	2423.890625	44.630257	3917.472168	95.585617	0.410026	3814.875000	0.074998	0.014938	0.000115	0.027806	0.007618	185.067337	0.003947	0.001140	0.000115	0.001773	0.005542	42.259331	0.001130	10.225388	0.000115	0.000130	0.000366	302.237213	0.012397	0.006467	0.000115	0.018935	0.000010	3.699786	0.000195	10.675385	0.000115	0.000494
09/03/2004-00:00:00	2422.961426	44.605770	3916.839355	95.570007	0.439776	3816.518311	0.074810	0.014845	0.000115	0.027749	0.008402	185.119965	0.003936	0.001133	0.000115	0.001769	0.006126	42.331104	0.001129	10.224973	0.000115	0.000127	0.000344	302.280823	0.012363	0.006422	0.000115	0.018919	0.000009	3.699956	0.000195	10.674721	0.000115	0.000493
09/03/2004-03:00:00	2422.394775	44.590031	3916.472168	95.560913	0.343740	3817.999268	0.074841	0.014815	0.000115	0.027756	0.006343	185.165680	0.003938	0.001131	0.000115	0.001769	0.004580	42.392925	0.001130	10.224562	0.000115	0.000125	0.000197	302.329834	0.012366	0.006410	0.000115	0.018946	0.000006	3.700127	0.000195	10.674065	0.000115	0.000494
09/03/2004-06:00:00	2422.435303	44.589027	3916.549805	95.562737	0.143627	3819.108154	0.074855	0.014810	0.000115	0.027757	0.002972	185.196716	0.003938	0.001131	0.000115	0.001768	0.002177	42.437786	0.001131	10.224154	0.000115	0.000122	0.000071	302.376770	0.012366	0.006410	0.000115	0.018972	0.000003	3.700298	0.000195	10.673410	0.000115	0.000494
09/03/2004-09:00:00	2422.871582	44.597622	3916.917480	95.571663	0.034706	3819.818848	0.074862	0.014808	0.000115	0.027754	0.000839	185.216248	0.003938	0.001131	0.000115	0.001768	0.000585	42.471855	0.001132	10.223740	0.000115	0.000119	0.000035	302.415466	0.012367	0.006410	0.000115	0.018999	0.000002	3.700465	0.000195	10.672747	0.000115	0.000494
09/03/2004-12:00:00	2423.376953	44.607925	3917.336670	95.581841	0.000000	3820.409912	0.074869	0.014821	0.000115	0.028321	0.000000	185.232880	0.003938	0.001132	0.000115	0.001815	0.000000	42.504719	0.001133	10.223321	0.000115	0.000182	0.000000	302.446075	0.012368	0.006415	0.000115	0.019035	0.000000	3.700627	0.000195	10.672095	0.000115	0.000500
09/03/2004-15:00:00	2423.669922	44.612988	3917.601318	95.588226	0.000000	3821.137695	0.074471	0.014760	0.000115	0.028150	0.000000	185.254639	0.003917	0.001127	0.000115	0.001803	0.000000	42.544323	0.001128	10.222909	0.000115	0.000175	0.000000	302.473236	0.012305	0.006392	0.000115	0.018972	0.000000	3.700790	0.000194	10.671439	0.000115	0.000498
09/03/2004-18:00:00	2423.528320	44.607586	3917.543945	95.586746	0.000000	3822.210938	0.073664	0.014633	0.000115	0.027850	0.000000	185.287933	0.003874	0.001117	0.000115	0.001784	0.000000	42.596275	0.001117	10.222496	0.000115	0.000168	0.000000	302.502441	0.012180	0.006335	0.000115	0.018822	0.000000	3.700958	0.000192	10.670778	0.000115	0.000493
09/03/2004-21:00:00	2422.861572	44.589447	3917.101074	95.575851	0.000000	3823.697754	0.072912	0.014471	0.000115	0.027580	0.000000	185.335144	0.003835	0.001105	0.000115	0.001767	0.000000	42.662258	0.001107	10.222081	0.000115	0.000162	0.000000	302.538239	0.012062	0.006263	0.000115	0.018686	0.000000	3.701128	0.000190	10.670124	0.000115	0.000489
09/04/2004-00:00:00	2421.927246	44.564831	3916.462158	95.560188	0.000000	3825.387207	0.072724	0.014392	0.000115	0.027507	0.000000	185.389374	0.003824	0.001098	0.000115	0.001761	0.000000	42.733852	0.001106	10.221662	0.000115	0.000157	0.000000	302.583008	0.012028	0.006226	0.000115	0.018670	0.000000	3.701302	0.000190	10.669463	0.000115	0.000488
09/04/2004-03:00:00	2421.353516	44.549038	3916.088379	95.550911	0.000000	3826.790771	0.072751	0.014370	0.000115	0.027500	0.000000	185.433624	0.003825	0.001097	0.000115	0.001760	0.000000	42.793404	0.001107	10.221247	0.000115	0.000153	0.000000	302.633087	0.012031	0.006220	0.000115	0.018697	0.000000	3.701474	0.000190	10.668811	0.000115	0.000488
09/04/2004-06:00:00	2421.391113	44.547909	3916.163086	95.552650	0.000000	3827.713623	0.072753	0.014348	0.000115	0.027485	0.000000	185.461899	0.003825	0.001095	0.000115	0.001758	0.000000	42.835182	0.001108	10.220831	0.000115	0.000148	0.000000	302.680786	0.012031	0.006207	0.000115	0.018723	0.000000	3.701646	0.000190	10.668152	0.000115	0.000488
09/04/2004-09:00:00	2421.824951	44.556484	3916.530029	95.561577	0.000000	3828.332764	0.072753	0.014356	0.000115	0.027469	0.000000	185.479828	0.003825	0.001096	0.000115	0.001756	0.000000	42.866962	0.001109	10.220415	0.000115	0.000144	0.000000	302.720428	0.012031	0.006215	0.000115	0.018749	0.000000	3.701816	0.000190	10.667498	0.000115	0.000488
09/04/2004-12:00:00	2422.328857	44.566700	3916.947021	95.571709	0.000000	3828.902344	0.072761	0.014353	0.000115	0.027454	0.000000	185.496292	0.003825	0.001096	0.000115	0.001754	0.000000	42.898659	0.001109	10.219999	0.000115	0.000140	0.000000	302.752106	0.012032	0.006215	0.000115	0.018773	0.000000	3.701988	0.000190	10.666842	0.000115	0.000489
09/04/2004-15:00:00	2422.606445	44.571419	3917.197510	95.577805	0.000000	3829.655029	0.072348	0.014295	0.000115	0.027309	0.000000	185.518875	0.003803	0.001092	0.000115	0.001745	0.000000	42.938049	0.001104	10.219584	0.000115	0.000136	0.000000	302.780090	0.011968	0.006189	0.000115	0.018711	0.000000	3.702161	0.000189	10.666184	0.000115	0.000487
09/04/2004-18:00:00	2422.430664	44.565178	3917.116455	95.575706	0.000000	3830.767822	0.071508	0.014171	0.000115	0.027030	0.000000	185.553665	0.003759	0.001083	0.000115	0.001728	0.000000	42.990452	0.001093	10.219166	0.000115	0.000131	0.000000	302.810394	0.011839	0.006138	0.000115	0.018560	0.000000	3.702337	0.000187	10.665533	0.000115	0.000482
09/04/2004-21:00:00	2421.722656	44.546051	3916.644775	95.564087	0.000000	3832.295166	0.070726	0.014012	0.000115	0.026781	0.000000	185.602493	0.003718	0.001070	0.000115	0.001712	0.000000	43.057022	0.001083	10.218743	0.000115	0.000127	0.000000	302.847870	0.011717	0.006063	0.000115	0.018424	0.000000	3.702519	0.000186	10.664876	0.000115	0.000478
09/05/2004-00:00:00	2420.797852	44.521679	3916.013428	95.548477	0.000000	3833.991699	0.070542	0.013925	0.000115	0.026728	0.000000	185.656830	0.003708	0.001063	0.000115	0.001708	0.000000	43.127731	0.001081	10.218323	0.000115	0.000125	0.000000	302.894104	0.011684	0.006026	0.000115	0.018410	0.000000	3.702700	0.000185	10.664221	0.000115	0.000478
09/05/2004-03:00:00	2420.251221	44.506439	3915.661377	95.539719	0.000000	3835.382568	0.070565	0.013850	0.000115	0.026736	0.000000	185.701096	0.003709	0.001052	0.000115	0.001708	0.000000	43.186089	0.001082	10.217907	0.000115	0.000122	0.000000	302.945099	0.011687	0.005958	0.000115	0.018438	0.000000	3.702882	0.000185	10.663562	0.000115	0.000478
09/05/2004-06:00:00	2420.272705	44.504997	3915.722168	95.541183	0.000000	3836.330566	0.070562	0.013815	0.000115	0.026736	0.000000	185.730347	0.003708	0.001046	0.000115	0.001707	0.000000	43.227890	0.001083	10.217484	0.000115	0.000119	0.000000	302.993530	0.011686	0.005924	0.000115	0.018464	0.000000	3.703063	0.000185	10.662906	0.000115	0.000478
09/05/2004-09:00:00	2420.665771	44.512516	3916.058350	95.549316	0.000000	3836.994141	0.070558	0.013802	0.000114	0.026733	0.000000	185.749893	0.003708	0.001044	0.000114	0.001707	0.000000	43.260326	0.001084	10.217064	0.000114	0.000116	0.000000	303.034698	0.011685	0.005907	0.000114	0.018490	0.000000	3.703245	0.000185	10.662250	0.000114	0.000478
09/05/2004-12:00:00	2421.116943	44.521523	3916.436768	95.558510	0.000000	3837.614258	0.070564	0.013798	0.000114	0.027281	0.000000	185.768097	0.003708	0.001043	0.000114	0.001752	0.000000	43.292812	0.001084	10.216647	0.000114	0.000178	0.000000	303.068329	0.011686	0.005905	0.000114	0.018526	0.000000	3.703418	0.000185	10.661596	0.000114	0.000484
09/05/2004-15:00:00	2421.322754	44.524517	3916.635254	95.563263	0.000000	3838.429443	0.070147	0.013742	0.000114	0.027116	0.000000	185.792999	0.003686	0.001039	0.000114	0.001741	0.000000	43.333405	0.001079	10.216222	0.000114	0.000171	0.000000	303.099091	0.011623	0.005878	0.000114	0.018465	0.000000	3.703597	0.000184	10.660942	0.000114	0.000482
09/05/2004-18:00:00	2421.044189	44.515793	3916.476563	95.559334	0.000000	3839.632568	0.069308	0.013613	0.000114	0.026824	0.000000	185.830994	0.003643	0.001029	0.000114	0.001722	0.000000	43.387798	0.001067	10.215805	0.000114	0.000164	0.000000	303.132538	0.011497	0.005823	0.000114	0.018319	0.000000	3.703778	0.000182	10.660289	0.000114	0.000477
09/05/2004-21:00:00	2420.242432	44.494370	3915.935059	95.545952	0.000000	3841.241943	0.068547	0.013455	0.000114	0.026570	0.000000	185.882584	0.003603	0.001016	0.000114	0.001706	0.000000	43.456017	0.001057	10.215379	0.000114	0.000158	0.000000	303.173431	0.011381	0.005751	0.000114	0.018192	0.000000	3.703964	0.000181	10.659629	0.000114	0.000473
09/06/2004-00:00:00	2419.332520	44.470360	3915.312256	95.530632	0.000000	3842.936768	0.068378	0.013359	0.000114	0.026506	0.000000	185.936981	0.003594	0.001009	0.000114	0.001701	0.000000	43.525314	0.001056	10.214955	0.000114	0.000153	0.000000	303.222473	0.011349	0.005709	0.000114	0.018180	0.000000	3.704150	0.000180	10.658978	0.000114	0.000473
09/06/2004-03:00:00	2418.858398	44.456913	3915.009521	95.523170	0.000000	3844.282715	0.068395	0.013336	0.000114	0.026499	0.000000	185.979675	0.003594	0.001007	0.000114	0.001700	0.000000	43.580719	0.001057	10.214532	0.000114	0.000149	0.000000	303.274719	0.011351	0.005697	0.000114	0.018208	0.000000	3.704336	0.000180	10.658321	0.000114	0.000473
09/06/2004-06:00:00	2418.924072	44.456562	3915.105469	95.525436	0.000000	3845.206299	0.068386	0.013321	0.000114	0.026484	0.000000	186.008102	0.003594	0.001006	0.000114	0.001698	0.000000	43.620697	0.001057	10.214106	0.000114	0.000144	0.000000	303.323761	0.011350	0.005691	0.000114	0.018234	0.000000	3.704521	0.000180	10.657668	0.000114	0.000473
09/06/2004-09:00:00	2419.354248	44.465008	3915.465820	95.534172	0.000000	3845.849365	0.068378	0.013317	0.000114	0.026469	0.000000	186.027206	0.003593	0.001006	0.000114	0.001696	0.000000	43.651779	0.001058	10.213686	0.000114	0.000140	0.000000	303.364471	0.011350	0.005693	0.000114	0.018259	0.000000	3.704707	0.000180	10.657013	0.000114	0.000473
09/06/2004-12:00:00	2419.891357	44.476028	3915.906738	95.544884	0.000000	3846.413574	0.068378	0.013326	0.000114	0.026454	0.000000	186.043701	0.003593	0.001007	0.000114	0.001694	0.000000	43.681774	0.001058	10.213263	0.000114	0.000136	0.000000	303.396667	0.011350	0.005696	0.000114	0.018283	0.000000	3.704891	0.000180	10.656363	0.000114	0.000473
09/06/2004-15:00:00	2420.202881	44.481621	3916.183350	95.551559	0.000000	3847.162842	0.067964	0.013269	0.000114	0.026317	0.000000	186.066284	0.003571	0.001003	0.000114	0.001686	0.000000	43.719505	0.001053	10.212838	0.000114	0.000132	0.000000	303.424805	0.011287	0.005672	0.000114	0.018226	0.000000	3.705077	0.000179	10.655702	0.000114	0.000471
09/06/2004-18:00:00	2419.943359	44.473339	3916.038330	95.547935	0.000000	3848.362549	0.067089	0.013127	0.000114	0.026043	0.000000	186.104263	0.003527	0.000992	0.000114	0.001668	0.000000	43.773701	0.001041	10.212413	0.000114	0.000127	0.000000	303.455658	0.011159	0.005611	0.000114	0.018075	0.000000	3.705269	0.000178	10.655047	0.000114	0.000467
09/06/2004-21:00:00	2418.981689	44.448078	3915.378174	95.531685	0.000000	3850.110107	0.066280	0.012962	0.000114	0.025802	0.000000	186.160690	0.003485	0.000979	0.000114	0.001653	0.000000	43.846294	0.001030	10.211989	0.000114	0.000124	0.000000	303.495239	0.011039	0.005536	0.000114	0.017942	0.000000	3.705462	0.000176	10.654400	0.000114	0.000463
09/07/2004-00:00:00	2417.851074	44.418732	3914.593994	95.512405	0.000248	3851.986572	0.066146	0.012878	0.000114	0.025768	0.000018	186.221481	0.003477	0.000973	0.000114	0.001651	0.000004	43.919777	0.001029	10.211559	0.000114	0.000121	0.000019	303.544830	0.011013	0.005500	0.000114	0.017938	0.000001	3.705662	0.000176	10.653741	0.000114	0.000463
09/07/2004-03:00:00	2417.250732	44.402245	3914.197266	95.502609	0.008166	3853.436768	0.066159	0.012854	0.000114	0.025778	0.000263	186.267822	0.003478	0.000971	0.000114	0.001650	0.000187	43.978111	0.001030	10.211131	0.000114	0.000118	0.000031	303.598816	0.011015	0.005488	0.000114	0.017966	0.000002	3.705862	0.000176	10.653090	0.000114	0.000463
09/07/2004-06:00:00	2417.294434	44.401340	3914.274170	95.504417	0.021524	3854.376709	0.066141	0.012835	0.000114	0.025777	0.000619	186.297043	0.003477	0.000969	0.000114	0.001650	0.000450	44.017761	0.001031	10.210703	0.000114	0.000116	0.000039	303.649628	0.011014	0.005481	0.000114	0.017992	0.000002	3.706061	0.000176	10.652438	0.000114	0.000463
09/07/2004-09:00:00	2417.764893	44.410755	3914.665771	95.513977	0.034137	3854.988525	0.066126	0.012834	0.000114	0.025773	0.000942	186.315308	0.003476	0.000970	0.000114	0.001649	0.000690	44.046799	0.001031	10.210281	0.000114	0.000113	0.000045	303.691284	0.011013	0.005484	0.000114	0.018018	0.000002	3.706257	0.000176	10.651782	0.000114	0.000463
09/07/2004-12:00:00	2418.379639	44.423721	3915.162842	95.525978	0.045885	3855.493896	0.066119	0.012846	0.000114	0.026300	0.001218	186.330017	0.003476	0.000971	0.000114	0.001693	0.000901	44.075417	0.001031	10.209850	0.000114	0.000172	0.000047	303.723145	0.011013	0.005489	0.000114	0.018053	0.000003	3.706451	0.000175	10.651130	0.000114	0.000469
09/07/2004-15:00:00	2418.776611	44.431335	3915.500000	95.534203	0.063913	3856.168213	0.065955	0.012829	0.000114	0.026235	0.001752	186.350464	0.003468	0.000970	0.000114	0.001688	0.001316	44.111717	0.001030	10.209425	0.000114	0.000166	0.000052	303.749847	0.010996	0.005486	0.000114	0.018060	0.000003	3.706644	0.000175	10.650473	0.000114	0.000468
09/07/2004-18:00:00	2418.543213	44.423721	3915.374756	95.531082	0.091993	3857.330811	0.065152	0.012718	0.000114	0.025956	0.002512	186.387466	0.003427	0.000962	0.000114	0.001670	0.001883	44.166111	0.001019	10.208994	0.000114	0.000159	0.000053	303.779083	0.010879	0.005440	0.000114	0.017917	0.000003	3.706842	0.000174	10.649826	0.000114	0.000464
09/07/2004-21:00:00	2417.480225	44.396015	3914.637939	95.512939	0.125295	3859.139404	0.064337	0.012587	0.000114	0.025700	0.003454	186.446182	0.003386	0.000952	0.000114	0.001654	0.002589	44.241539	0.001009	10.208568	0.000114	0.000153	0.000054	303.817627	0.010762	0.005383	0.000114	0.017784	0.000003	3.707042	0.000172	10.649172	0.000114	0.000460
09/08/2004-00:00:00	2416.191406	44.362865	3913.736328	95.490784	0.165737	3861.110596	0.064172	0.012492	0.000114	0.025647	0.004595	186.510376	0.003377	0.000944	0.000114	0.001650	0.003454	44.318512	0.001007	10.208137	0.000114	0.000149	0.000041	303.866974	0.010732	0.005339	0.000114	0.017777	0.000002	3.707242	0.000171	10.648516	0.000114	0.000459
09/08/2004-03:00:00	2415.444336	44.342800	3913.229492	95.478317	0.190310	3862.668213	0.064183	0.012471	0.000114	0.025643	0.005306	186.560394	0.003377	0.000943	0.000114	0.001648	0.004002	44.381779	0.001008	10.207709	0.000114	0.000145	0.000033	303.921906	0.010734	0.005329	0.000114	0.017804	0.000002	3.707439	0.000171	10.647865	0.000114	0.000460
09/08/2004-06:00:00	2415.359375	44.338829	3913.211914	95.477867	0.204396	3863.714844	0.064163	0.012455	0.000114	0.025631	0.005601	186.593353	0.003376	0.000942	0.000114	0.001647	0.004184	44.425854	0.001009	10.207274	0.000114	0.000141	0.000028	303.975037	0.010732	0.005325	0.000114	0.017830	0.000002	3.707636	0.000171	10.647212	0.000114	0.000460
09/08/2004-09:00:00	2415.720947	44.345615	3913.521729	95.485344	0.220051	3864.413330	0.064144	0.012448	0.000114	0.025616	0.006038	186.614594	0.003375	0.000941	0.000114	0.001645	0.004510	44.458298	0.001009	10.206851	0.000114	0.000136	0.000025	304.020447	0.010730	0.005321	0.000114	0.017856	0.000001	3.707834	0.000171	10.646564	0.000114	0.000460
09/08/2004-12:00:00	2416.237061	44.356159	3913.947021	95.495613	0.233804	3864.997559	0.064137	0.012460	0.000114	0.025603	0.006423	186.632080	0.003375	0.000942	0.000114	0.001644	0.004797	44.488438	0.001010	10.206418	0.000114	0.000132	0.000023	304.056732	0.010730	0.005329	0.000114	0.017880	0.000001	3.708031	0.000171	10.645909	0.000114	0.000460
09/08/2004-15:00:00	2416.575439	44.362373	3914.240234	95.502716	0.239223	3865.738037	0.063776	0.012406	0.000114	0.025492	0.006269	186.654968	0.003356	0.000938	0.000114	0.001636	0.004641	44.525703	0.001005	10.205994	0.000114	0.000128	0.000022	304.087921	0.010676	0.005308	0.000114	0.017840	0.000001	3.708229	0.000171	10.645261	0.000114	0.000459
09/08/2004-18:00:00	2416.431641	44.356926	3914.179199	95.501213	0.260108	3866.843506	0.062847	0.012259	0.000114	0.025222	0.006826	186.690033	0.003308	0.000927	0.000114	0.001620	0.005050	44.576580	0.000992	10.205559	0.000114	0.000124	0.000022	304.119873	0.010541	0.005241	0.000114	0.017693	0.000001	3.708430	0.000169	10.644610	0.000114	0.000454
09/08/2004-21:00:00	2415.706787	44.337456	3913.689941	95.489212	0.287896	3868.400879	0.061988	0.012095	0.000113	0.024985	0.007569	186.740341	0.003264	0.000914	0.000113	0.001605	0.005595	44.643188	0.000980	10.205125	0.000113	0.000120	0.000021	304.157806	0.010415	0.005169	0.000113	0.017564	0.000001	3.708637	0.000167	10.643956	0.000113	0.000451
09/09/2004-00:00:00	2414.838623	44.314514	3913.094971	95.474503	0.440299	3870.047852	0.062281	0.013625	0.000113	0.025125	0.015614	186.794647	0.003288	0.001044	0.000113	0.001615	0.011236	44.708641	0.000988	10.204741	0.000113	0.000119	0.001713	304.210266	0.010516	0.005861	0.000113	0.017689	0.000096	3.709211	0.000168	10.643306	0.000113	0.000453
09/09/2004-03:00:00	2414.367432	44.301121	3912.793213	95.466988	0.827262	3871.365723	0.063919	0.020313	0.000113	0.025446	0.030972	186.846680	0.003375	0.001428	0.000113	0.001635	0.020371	44.759651	0.001017	10.204469	0.000113	0.000118	0.006910	304.279266	0.010787	0.007611	0.000113	0.017923	0.000386	3.710585	0.000172	10.642678	0.000113	0.000458
09/09/2004-06:00:00	2414.405273	44.300076	3912.863037	95.468674	1.135105	3872.496826	0.066626	0.027387	0.000113	0.025879	0.044651	186.897797	0.003512	0.001814	0.000113	0.001661	0.027064	44.800537	0.001059	10.204275	0.000113	0.000117	0.014388	304.356323	0.011174	0.009292	0.000113	0.018220	0.000804	3.712558	0.000177	10.642049	0.000113	0.000465
09/09/2004-09:00:00	2414.802002	44.307705	3913.197998	95.476814	1.327687	3873.392822	0.069306	0.030935	0.000113	0.026287	0.053638	186.940689	0.003647	0.002017	0.000113	0.001685	0.030671	44.833923	0.001100	10.204096	0.000113	0.000116	0.020946	304.425415	0.011554	0.010212	0.000113	0.018499	0.001170	3.714497	0.000183	10.641429	0.000113	0.000472
09/09/2004-12:00:00	2415.321045	44.318348	3913.626221	95.487228	1.443776	3874.212402	0.071937	0.033189	0.000113	0.027209	0.060467	186.980942	0.003779	0.002151	0.000113	0.001753	0.033054	44.867775	0.001141	10.203942	0.000113	0.000181	0.026664	304.486633	0.011924	0.010837	0.000113	0.018760	0.001489	3.716433	0.000188	10.640809	0.000113	0.000482
09/09/2004-15:00:00	2415.637939	44.324020	3913.903320	95.493904	1.555092	3875.159424	0.074437	0.034942	0.000113	0.027459	0.067100	187.025604	0.003902	0.002257	0.000113	0.001765	0.035696	44.906712	0.001179	10.203803	0.000113	0.000177	0.031543	304.543854	0.012251	0.011335	0.000113	0.018920	0.001762	3.718374	0.000193	10.640187	0.000113	0.000486
09/09/2004-18:00:00	2415.382324	44.315903	3913.760254	95.490364	1.693072	3876.302490	0.075634	0.031186	0.000113	0.027520	0.073064	187.070862	0.003959	0.002066	0.000113	0.001765	0.039698	44.957451	0.001197	10.203576	0.000113	0.000172	0.032645	304.592316	0.012395	0.010569	0.000113	0.018962	0.001823	3.719630	0.000195	10.639570	0.000113	0.000488
09/09/2004-21:00:00	2414.411377	44.290455	3913.090332	95.473816	1.844158	3877.779053	0.076018	0.026207	0.000113	0.027533	0.079930	187.123199	0.003980	0.001845	0.000113	0.001765	0.045609	45.022533	0.001205	10.203311	0.000113	0.000167	0.031233	304.641418	0.012459	0.009778	0.000113	0.018991	0.001745	3.720412	0.000196	10.638941	0.000113	0.000488
09/10/2004-00:00:00	2413.262207	44.260693	3912.286377	95.454140	2.096557	3879.573975	0.077096	0.031725	0.000113	0.027699	0.089785	187.194427	0.004036	0.002174	0.000113	0.001774	0.051839	45.091736	0.001221	10.203189	0.000113	0.000165	0.034041	304.716278	0.012622	0.011266	0.000113	0.019116	0.001909	3.722140	0.000198	10.638328	0.000113	0.000491
09/10/2004-03:00:00	2412.640869	44.243725	3911.872314	95.443909	2.369026	3881.229492	0.078783	0.041339	0.000113	0.027951	0.101096	187.268539	0.004119	0.002661	0.000113	0.001787	0.057101	45.151203	0.001243	10.203181	0.000113	0.000162	0.040821	304.813049	0.012833	0.013232	0.000113	0.019277	0.002286	3.724754	0.000202	10.637727	0.000113	0.000495
09/10/2004-06:00:00	2412.663574	44.242294	3911.931641	95.445251	2.513578	3882.538818	0.079898	0.047943	0.000113	0.028183	0.108491	187.333435	0.004179	0.003019	0.000113	0.001801	0.059067	45.195091	0.001259	10.203232	0.000113	0.000160	0.048237	304.915649	0.013014	0.014754	0.000113	0.019441	0.002699	3.727656	0.000205	10.637130	0.000113	0.000499
09/10/2004-09:00:00	2413.112061	44.251221	3912.305664	95.454361	2.520640	3883.564209	0.080889	0.050849	0.000113	0.028386	0.112322	187.388596	0.004234	0.003184	0.000113	0.001813	0.058827	45.230221	0.001273	10.203291	0.000113	0.000158	0.054641	305.009003	0.013182	0.015477	0.000113	0.019594	0.003056	3.730519	0.000207	10.636545	0.000113	0.000503
09/10/2004-12:00:00	2413.707764	44.263710	3912.786133	95.466118	2.483778	3884.500732	0.081852	0.052529	0.000113	0.028581	0.114656	187.440659	0.004287	0.003282	0.000113	0.001824	0.057857	45.264851	0.001287	10.203356	0.000113	0.000156	0.060221	305.091003	0.013345	0.015913	0.000113	0.019742	0.003367	3.733391	0.000210	10.635952	0.000113	0.000506
09/10/2004-15:00:00	2414.141602	44.272232	3913.149658	95.474899	2.477896	3885.541748	0.082802	0.053771	0.000113	0.028785	0.117466	187.496368	0.004338	0.003356	0.000113	0.001836	0.057611	45.305637	0.001301	10.203432	0.000113	0.000154	0.065078	305.167480	0.013500	0.016244	0.000113	0.019893	0.003638	3.736274	0.000212	10.635366	0.000113	0.000510
09/10/2004-18:00:00	2414.133545	44.270061	3913.188721	95.475754	2.508202	3886.694824	0.083458	0.049301	0.000113	0.028862	0.119408	187.550247	0.004371	0.003123	0.000113	0.001839	0.058543	45.350365	0.001311	10.203424	0.000113	0.000151	0.066196	305.244873	0.013594	0.015287	0.000113	0.019953	0.003700	3.738492	0.000214	10.634768	0.000113	0.000512
09/10/2004-21:00:00	2413.593994	44.255047	3912.834717	95.467041	2.553023	3888.055908	0.083925	0.043220	0.000113	0.028930	0.121544	187.606201	0.004396	0.002844	0.000113	0.001843	0.060979	45.399876	0.001319	10.203352	0.000113	0.000149	0.064557	305.339691	0.013671	0.014263	0.000113	0.020013	0.003608	3.740182	0.000215	10.634169	0.000113	0.000513
09/11/2004-00:00:00	2412.912842	44.236618	3912.377441	95.455772	2.544698	3889.195801	0.084022	0.029924	0.000113	0.028929	0.118499	187.643326	0.004402	0.002111	0.000113	0.001842	0.062429	45.443619	0.001322	10.203049	0.000113	0.000145	0.056949	305.430481	0.013692	0.011053	0.000113	0.020045	0.003185	3.740560	0.000215	10.633546	0.000113	0.000514
09/11/2004-03:00:00	2412.533936	44.225510	3912.139893	95.449913	2.637455	3890.206299	0.084179	0.027907	0.000113	0.028953	0.105040	187.678467	0.004411	0.002081	0.000113	0.001844	0.057732	45.478683	0.001325	10.202801	0.000113	0.000142	0.047954	305.532532	0.013725	0.010944	0.000113	0.020094	0.002858	3.741215	0.000216	10.632932	0.000113	0.000515
09/11/2004-06:00:00	2412.556885	44.224102	3912.199951	95.451324	2.688919	3891.078369	0.084502	0.031508	0.000113	0.029014	0.102981	187.713470	0.004428	0.002341	0.000113	0.001847	0.056915	45.505100	0.001330	10.202620	0.000113	0.000140	0.045517	305.643951	0.013778	0.012124	0.000113	0.020161	0.002729	3.742385	0.000216	10.632333	0.000113	0.000516
09/11/2004-09:00:00	2412.878174	44.229961	3912.479492	95.458099	2.653571	3891.765869	0.084831	0.033622	0.000113	0.029083	0.101938	187.742157	0.004445	0.002565	0.000113	0.001851	0.056528	45.525105	0.001335	10.202447	0.000113	0.000137	0.044404	305.749786	0.013832	0.013305	0.000113	0.020231	0.002617	3.743554	0.000217	10.631739	0.000113	0.000518
09/11/2004-12:00:00	2413.308105	44.238411	3912.840576	95.466850	2.617541	3892.386230	0.085158	0.034869	0.000113	0.029796	0.099250	187.768661	0.004462	0.002730	0.000113	0.001908	0.054951	45.544189	0.001340	10.202271	0.000113	0.000212	0.043215	305.848297	0.013886	0.014075	0.000113	0.020314	0.002527	3.744718	0.000218	10.631151	0.000113	0.000525
09/11/2004-15:00:00	2413.581299	44.243065	3913.082520	95.472740	2.610077	3893.112061	0.085494	0.034247	0.000113	0.029839	0.096554	187.798889	0.004479	0.002523	0.000113	0.001910	0.053602	45.567802	0.001345	10.202100	0.000113	0.000205	0.041775	305.947327	0.013938	0.012961	0.000113	0.020386	0.002427	3.745905	0.000219	10.630544	0.000113	0.000526
09/11/2004-18:00:00	2413.443848	44.237743	3913.023926	95.471275	2.647337	3893.954346	0.085638	0.028678	0.000113	0.029786	0.094537	187.828018	0.004485	0.002073	0.000113	0.001904	0.053836	45.597462	0.001348	10.201841	0.000113	0.000198	0.038223	306.042603	0.013951	0.010898	0.000113	0.020390	0.002214	3.746501	0.000219	10.629928	0.000113	0.000526
09/11/2004-21:00:00	2412.832031	44.220985	3912.618652	95.461304	2.726279	3895.034912	0.085666	0.024075	0.000113	0.029727	0.090446	187.863205	0.004485	0.001779	0.000113	0.001899	0.053279	45.635670	0.001349	10.201547	0.000113	0.000192	0.033627	306.145691	0.013955	0.009625	0.000113	0.020392	0.001970	3.746872	0.000219	10.629308	0.000113	0.000526
09/12/2004-00:00:00	2412.109619	44.201530	3912.131104	95.449242	2.947748	3896.233887	0.085799	0.024371	0.000113	0.029748	0.089593	187.904373	0.004494	0.001831	0.000113	0.001900	0.054380	45.673374	0.001352	10.201298	0.000113	0.000187	0.030419	306.267426	0.013990	0.009944	0.000113	0.020446	0.001823	3.747475	0.000220	10.628693	0.000113	0.000526
09/12/2004-03:00:00	2411.710205	44.189865	3911.878662	95.443047	3.161815	3897.378418	0.086145	0.033434	0.000113	0.029820	0.095257	187.948868	0.004512	0.002720	0.000113	0.001904	0.057776	45.702152	0.001358	10.201159	0.000113	0.000182	0.031681	306.409729	0.014050	0.014080	0.000113	0.020525	0.001881	3.748740	0.000220	10.628119	0.000113	0.000528
09/12/2004-06:00:00	2411.737549	44.188576	3911.942871	95.444473	3.306011	3898.325439	0.086591	0.040148	0.000113	0.029916	0.099957	187.989807	0.004535	0.003307	0.000113	0.001908	0.059787	45.719467	0.001365	10.201076	0.000113	0.000178	0.034626	306.563690	0.014125	0.016611	0.000113	0.020621	0.002020	3.750340	0.000222	10.627554	0.000113	0.000529
09/12/2004-09:00:00	2412.078125	44.194866	3912.237061	95.451660	3.341214	3899.070557	0.087026	0.042483	0.000112	0.030003	0.100755	188.023819	0.004558	0.003468	0.000112	0.001913	0.059197	45.728104	0.001371	10.200989	0.000112	0.000173	0.037061	306.715729	0.014198	0.017028	0.000112	0.020713	0.002144	3.751916	0.000223	10.626986	0.000112	0.000531
09/12/2004-12:00:00	2412.534668	44.203899	3912.616211	95.460838	3.287667	3899.746826	0.087453	0.043884	0.000112	0.030086	0.100256	188.055420	0.004580	0.003623	0.000112	0.001917	0.057716	45.728195	0.001377	10.200912	0.000112	0.000168	0.039228	306.872162	0.014270	0.017733	0.000112	0.020802	0.002254	3.753494	0.000224	10.626423	0.000112	0.000533
09/12/2004-15:00:00	2412.842773	44.209412	3912.888428	95.467438	3.267283	3900.518555	0.087886	0.043305	0.000112	0.030178	0.100497	188.090637	0.004601	0.003394	0.000112	0.001922	0.056887	45.724232	0.001383	10.200834	0.000112	0.000164	0.041145	307.054108	0.014342	0.016750	0.000112	0.020894	0.002351	3.755096	0.000225	10.625842	0.000112	0.000534
09/12/2004-18:00:00	2412.781006	44.205917	3912.885742	95.467285	3.283690	3901.382813	0.088137	0.036832	0.000112	0.030177	0.100137	188.124069	0.004613	0.002704	0.000112	0.001920	0.057090	45.715576	0.001386	10.200676	0.000112	0.000160	0.040057	307.253754	0.014379	0.013727	0.000112	0.020916	0.002283	3.756113	0.000225	10.625242	0.000112	0.000535
09/12/2004-21:00:00	2412.294434	44.192142	3912.571777	95.459610	3.273917	3902.405273	0.088243	0.029997	0.000112	0.030161	0.099320	188.158859	0.004618	0.002238	0.000112	0.001919	0.057803	45.705963	0.001388	10.200445	0.000112	0.000156	0.036934	307.483948	0.014405	0.011831	0.000112	0.020936	0.002102	3.756692	0.000226	10.624631	0.000112	0.000535
09/13/2004-00:00:00	2411.711670	44.175976	3912.185059	95.450020	3.329834	3903.418701	0.088267	0.023860	0.000112	0.030130	0.093504	188.190826	0.004619	0.001819	0.000112	0.001916	0.056489	45.694107	0.001388	10.200127	0.000112	0.000152	0.030791	307.725891	0.014417	0.009910	0.000112	0.020950	0.001778	3.756908	0.000226	10.624008	0.000112	0.000535
09/13/2004-03:00:00	2411.430176	44.167179	3912.022217	95.445953	3.269927	3904.506592	0.088302	0.021361	0.000112	0.030111	0.071330	188.235748	0.004621	0.001678	0.000112	0.001914	0.044965	45.686970	0.001387	10.199796	0.000112	0.000149	0.017852	307.974396	0.014431	0.009242	0.000112	0.020970	0.001119	3.757488	0.000226	10.623398	0.000112	0.000535
09/13/2004-06:00:00	2411.550537	44.168060	3912.154541	95.449135	3.481941	3905.073242	0.088348	0.022113	0.000112	0.030125	0.075662	188.252533	0.004623	0.001824	0.000112	0.001916	0.048888	45.655727	0.001387	10.199511	0.000112	0.000146	0.017059	308.215393	0.014453	0.009928	0.000112	0.021005	0.001058	3.757767	0.000226	10.622790	0.000112	0.000535
09/13/2004-09:00:00	2411.965332	44.176071	3912.503906	95.457649	3.533906	3905.577393	0.088433	0.024760	0.000112	0.030123	0.076014	188.267044	0.004628	0.002132	0.000112	0.001915	0.049497	45.622601	0.001387	10.199250	0.000112	0.000143	0.016596	308.443695	0.014478	0.011352	0.000112	0.021042	0.000987	3.758203	0.000226	10.622196	0.000112	0.000536
09/13/2004-12:00:00	2412.485107	44.186691	3912.931152	95.468002	3.618430	3905.960449	0.088553	0.026606	0.000112	0.030794	0.077546	188.279709	0.004634	0.002282	0.000112	0.001971	0.050648	45.589409	0.001388	10.198998	0.000112	0.000220	0.016799	308.656769	0.014506	0.011984	0.000112	0.021094	0.000976	3.758717	0.000227	10.621605	0.000112	0.000543
09/13/2004-15:00:00	2412.849121	44.193451	3913.243408	95.475601	3.686786	3906.447998	0.088691	0.026107	0.000112	0.030777	0.078213	188.296539	0.004640	0.002018	0.000112	0.001969	0.051378	45.560043	0.001389	10.198750	0.000112	0.000212	0.016587	308.869659	0.014534	0.010738	0.000112	0.021138	0.000946	3.759264	0.000227	10.620996	0.000112	0.000543
09/13/2004-18:00:00	2412.799072	44.190243	3913.253174	95.475784	3.742301	3907.132813	0.088661	0.022318	0.000112	0.030650	0.076523	188.316910	0.004636	0.001719	0.000112	0.001959	0.051275	45.540421	0.001387	10.198438	0.000112	0.000203	0.014224	309.074768	0.014521	0.009434	0.000112	0.021095	0.000808	3.759438	0.000227	10.620383	0.000112	0.000542
09/13/2004-21:00:00	2412.268799	44.175304	3912.905762	95.467194	3.984330	3908.123779	0.088409	0.020416	0.000112	0.030489	0.074702	188.349014	0.004622	0.001570	0.000112	0.001948	0.052726	45.536037	0.001384	10.198110	0.000112	0.000196	0.011367	309.280640	0.014489	0.008760	0.000112	0.021037	0.000672	3.759629	0.000226	10.619761	0.000112	0.000540
09/14/2004-00:00:00	2411.620117	44.157528	3912.472168	95.456512	4.346014	3909.282227	0.088704	0.024590	0.000112	0.030543	0.083594	188.389771	0.004639	0.001853	0.000112	0.001951	0.059547	45.517975	0.001387	10.197908	0.000112	0.000191	0.012785	309.542328	0.014560	0.010162	0.000112	0.021112	0.000753	3.760363	0.000227	10.619162	0.000112	0.000541
09/14/2004-03:00:00	2411.290039	44.147511	3912.276367	95.451683	4.577554	3910.443359	0.089129	0.035346	0.000112	0.030639	0.092909	188.438538	0.004661	0.002447	0.000112	0.001955	0.063565	45.466820	0.001391	10.197856	0.000112	0.000186	0.018662	309.911133	0.014645	0.012634	0.000112	0.021206	0.001064	3.762026	0.000228	10.618573	0.000112	0.000542
09/14/2004-06:00:00	2411.384277	44.147694	3912.389893	95.454376	4.731980	3911.387207	0.089611	0.046220	0.000112	0.030751	0.099387	188.481461	0.004686	0.003816	0.000112	0.001961	0.065366	45.374100	0.001395	10.197858	0.000112	0.000181	0.024976	310.376007	0.014741	0.018794	0.000112	0.021314	0.001410	3.763895	0.000229	10.618044	0.000112	0.000544
09/14/2004-09:00:00	2411.785645	44.155331	3912.731201	95.462639	4.704889	3912.131348	0.090074	0.051610	0.000112	0.030856	0.101523	188.517258	0.004709	0.004547	0.000112	0.001967	0.064249	45.248981	0.001398	10.197869	0.000112	0.000176	0.030428	310.913910	0.014838	0.022122	0.000112	0.021418	0.001711	3.765732	0.000231	10.617520	0.000112	0.000546
09/14/2004-12:00:00	2412.297119	44.165688	3913.152588	95.472900	4.570585	3912.807861	0.090523	0.054132	0.000112	0.030955	0.102270	188.550934	0.004732	0.004854	0.000112	0.001972	0.062278	45.105183	0.001400	10.197885	0.000112	0.000172	0.035149	311.501556	0.014936	0.023511	0.000112	0.021517	0.001972	3.767573	0.000232	10.616999	0.000112	0.000548
09/14/2004-15:00:00	2412.679688	44.172832	3913.481445	95.480865	4.474905	3913.569092	0.090966	0.052714	0.000112	0.031060	0.103476	188.588211	0.004755	0.004335	0.000112	0.001978	0.060989	44.938118	0.001401	10.197903	0.000112	0.000167	0.039222	312.164398	0.015036	0.021083	0.000112	0.021618	0.002198	3.769456	0.000233	10.616440	0.000112	0.000550
09/14/2004-18:00:00	2412.729980	44.171902	3913.565186	95.482841	4.420765	3914.402832	0.091244	0.044625	0.000112	0.031071	0.103694	188.622955	0.004768	0.003329	0.000112	0.001977	0.060643	44.748611	0.001399	10.197823	0.000112	0.000163	0.039956	312.901428	0.015109	0.016612	0.000112	0.021648	0.002238	3.770763	0.000234	10.615854	0.000112	0.000551
09/14/2004-21:00:00	2412.408447	44.161942	3913.375000	95.478195	4.348361	3915.346191	0.091384	0.036572	0.000112	0.031084	0.103351	188.656891	0.004775	0.002728	0.000112	0.001977	0.061021	44.535061	0.001394	10.197672	0.000112	0.000159	0.038072	313.733185	0.015175	0.014136	0.000112	0.021691	0.002131	3.771564	0.000234	10.615260	0.000112	0.000551
09/15/2004-00:00:00	2411.998535	44.149784	3913.123047	95.471947	4.335696	3916.213867	0.091436	0.029337	0.000112	0.031082	0.100205	188.683762	0.004777	0.002376	0.000112	0.001977	0.060589	44.304203	0.001387	10.197403	0.000112	0.000155	0.033782	314.614380	0.015231	0.012533	0.000112	0.021729	0.001900	3.771837	0.000235	10.614666	0.000112	0.000552
09/15/2004-03:00:00	2411.838867	44.143692	3913.056885	95.470238	4.463012	3916.996094	0.091549	0.031135	0.000112	0.031120	0.092649	188.710190	0.004783	0.002791	0.000112	0.001979	0.057448	44.054455	0.001381	10.197198	0.000112	0.000152	0.030602	315.545685	0.015301	0.014528	0.000112	0.021795	0.001767	3.772411	0.000235	10.614098	0.000112	0.000553
09/15/2004-06:00:00	2412.019531	44.145878	3913.240723	95.474556	4.521801	3917.662842	0.091768	0.035861	0.000112	0.031198	0.093483	188.736496	0.004794	0.003146	0.000112	0.001983	0.057504	43.783005	0.001376	10.197058	0.000112	0.000149	0.030916	316.514862	0.015387	0.016035	0.000112	0.021882	0.001772	3.773424	0.000236	10.613532	0.000112	0.000555
09/15/2004-09:00:00	2412.457275	44.154278	3913.611572	95.483582	4.562046	3918.165527	0.091980	0.037782	0.000112	0.031272	0.093414	188.757141	0.004805	0.003299	0.000112	0.001987	0.057145	43.498924	0.001369	10.196920	0.000112	0.000145	0.031135	317.477386	0.015472	0.016707	0.000112	0.021968	0.001775	3.774414	0.000237	10.612968	0.000112	0.000557
09/15/2004-12:00:00	2412.987549	44.164936	3914.050293	95.494316	4.534565	3918.617188	0.092189	0.038625	0.000112	0.032023	0.091502	188.776123	0.004816	0.003365	0.000112	0.002049	0.055611	43.216564	0.001363	10.196782	0.000112	0.000225	0.031366	318.411621	0.015555	0.016995	0.000112	0.022066	0.001781	3.775402	0.000238	10.612412	0.000112	0.000565
09/15/2004-15:00:00	2413.388672	44.172436	3914.395264	95.502647	4.525380	3919.154541	0.092408	0.036796	0.000112	0.032067	0.089182	188.798615	0.004827	0.002831	0.000112	0.002050	0.054005	42.935696	0.001357	10.196649	0.000112	0.000217	0.031256	319.358704	0.015641	0.014515	0.000112	0.022153	0.001772	3.776425	0.000238	10.611822	0.000112	0.000567
09/15/2004-18:00:00	2413.463135	44.171864	3914.504639	95.505272	4.550865	3919.774658	0.092500	0.030980	0.000112	0.032020	0.087480	188.819153	0.004830	0.002317	0.000112	0.002046	0.053845	42.652435	0.001349	10.196428	0.000112	0.000210	0.029035	320.324890	0.015701	0.012283	0.000112	0.022168	0.001644	3.776916	0.000239	10.611227	0.000112	0.000567
09/15/2004-21:00:00	2413.171631	44.162354	3914.345215	95.501274	4.584780	3920.566162	0.092520	0.026227	0.000112	0.031962	0.084365	188.843750	0.004830	0.001988	0.000112	0.002041	0.053230	42.361504	0.001340	10.196161	0.000112	0.000203	0.025980	321.346100	0.015757	0.010877	0.000112	0.022178	0.001473	3.777189	0.000239	10.610619	0.000112	0.000567
09/16/2004-00:00:00	2412.786865	44.150547	3914.119385	95.495689	4.773122	3921.482422	0.092625	0.027733	0.000111	0.031990	0.083386	188.875244	0.004837	0.002095	0.000111	0.002042	0.053718	42.040199	0.001331	10.195975	0.000111	0.000197	0.024402	322.491669	0.015845	0.011444	0.000111	0.022248	0.001412	3.777792	0.000240	10.610028	0.000111	0.000568
09/16/2004-03:00:00	2412.629639	44.144253	3914.062256	95.494186	4.964264	3922.427734	0.092903	0.039509	0.000111	0.032085	0.089216	188.913849	0.004851	0.003366	0.000111	0.002047	0.056771	41.668987	0.001323	10.195910	0.000111	0.000192	0.027245	323.806122	0.015960	0.017064	0.000111	0.022356	0.001567	3.779140	0.000241	10.609488	0.000111	0.000570
09/16/2004-06:00:00	2412.782959	44.145527	3914.227783	95.498253	5.119473	3923.225098	0.093222	0.047297	0.000111	0.032203	0.094314	188.949173	0.004867	0.004177	0.000111	0.002054	0.058830	41.257782	0.001314	10.195888	0.000111	0.000187	0.030982	325.234314	0.016088	0.020703	0.000111	0.022481	0.001765	3.780699	0.000242	10.608965	0.000111	0.000573
09/16/2004-09:00:00	2413.175537	44.152626	3914.571289	95.506599	5.150548	3923.868896	0.093521	0.050575	0.000111	0.032316	0.096170	188.979095	0.004883	0.004512	0.000111	0.002060	0.058655	40.819138	0.001303	10.195868	0.000111	0.000182	0.034186	326.694824	0.016216	0.022219	0.000111	0.022602	0.001939	3.782238	0.000243	10.608438	0.000111	0.000575
09/16/2004-12:00:00	2413.654785	44.161835	3914.983643	95.516510	5.112532	3924.457764	0.093800	0.052046	0.000111	0.032427	0.096857	189.007324	0.004897	0.004657	0.000111	0.002066	0.057721	40.370785	0.001293	10.195846	0.000111	0.000177	0.036982	328.164307	0.016342	0.022884	0.000111	0.022721	0.002091	3.783776	0.000244	10.607912	0.000111	0.000578
09/16/2004-15:00:00	2414.016846	44.168144	3915.306641	95.524330	5.099248	3925.124756	0.094071	0.050613	0.000111	0.032547	0.097973	189.038666	0.004911	0.004187	0.000111	0.002073	0.057268	39.907265	0.001281	10.195823	0.000111	0.000173	0.039414	329.690552	0.016470	0.020717	0.000111	0.022843	0.002223	3.785348	0.000245	10.607371	0.000111	0.000580
09/16/2004-18:00:00	2414.088135	44.167221	3915.418701	95.527069	5.110044	3925.853027	0.094245	0.043433	0.000111	0.032584	0.098304	189.068130	0.004919	0.003282	0.000111	0.002075	0.057564	39.419830	0.001267	10.195723	0.000111	0.000168	0.039181	331.307220	0.016584	0.016677	0.000111	0.022901	0.002207	3.786436	0.000246	10.606786	0.000111	0.000582
09/16/2004-21:00:00	2413.843262	44.158447	3915.306885	95.524216	5.098409	3926.670654	0.094336	0.036409	0.000111	0.032603	0.098022	189.096848	0.004923	0.002768	0.000111	0.002075	0.058331	38.887493	0.001251	10.195555	0.000111	0.000164	0.036835	333.075287	0.016698	0.014510	0.000111	0.022951	0.002073	3.787086	0.000247	10.606198	0.000111	0.000583
09/17/2004-00:00:00	2413.520752	44.147720	3915.139404	95.520073	5.120258	3927.480469	0.094403	0.033665	0.000111	0.032619	0.096212	189.122955	0.004927	0.002950	0.000111	0.002076	0.058486	38.317478	0.001234	10.195341	0.000111	0.000160	0.033620	334.970001	0.016818	0.015464	0.000111	0.023002	0.001903	3.787516	0.000247	10.605640	0.000111	0.000584
09/17/2004-03:00:00	2413.408447	44.142147	3915.125488	95.519592	5.228896	3928.308105	0.094588	0.039900	0.000111	0.032700	0.096108	189.155579	0.004936	0.003549	0.000111	0.002081	0.058305	37.690109	0.001216	10.195220	0.000111	0.000157	0.033749	337.025421	0.016964	0.018140	0.000111	0.023091	0.001924	3.788612	0.000248	10.605092	0.000111	0.000586
09/17/2004-06:00:00	2413.587891	44.143700	3915.322754	95.524391	5.356054	3928.991699	0.094795	0.044347	0.000111	0.032829	0.098554	189.184723	0.004947	0.003901	0.000111	0.002089	0.059482	37.028980	0.001197	10.195136	0.000111	0.000153	0.035160	339.166382	0.017118	0.019729	0.000111	0.023223	0.001993	3.789884	0.000249	10.604557	0.000111	0.000588
09/17/2004-09:00:00	2413.990234	44.150761	3915.683350	95.533134	5.391838	3929.531006	0.094986	0.046141	0.000111	0.033015	0.098369	189.208817	0.004957	0.004051	0.000111	0.002102	0.058843	36.374550	0.001178	10.195045	0.000111	0.000150	0.036344	341.265289	0.017267	0.020448	0.000111	0.023411	0.002055	3.791134	0.000250	10.604022	0.000111	0.000592
09/17/2004-12:00:00	2414.478271	44.159855	3916.106201	95.543388	5.374035	3930.019287	0.095160	0.046996	0.000111	0.033919	0.097426	189.231140	0.004966	0.004119	0.000111	0.002176	0.057659	35.750996	0.001160	10.194947	0.000111	0.000232	0.037405	343.258362	0.017407	0.020809	0.000111	0.023640	0.002110	3.792381	0.000251	10.603486	0.000111	0.000603
09/17/2004-15:00:00	2414.873291	44.166645	3916.463867	95.552086	5.370018	3930.570068	0.095334	0.045473	0.000111	0.034105	0.095500	189.256180	0.004975	0.003669	0.000111	0.002189	0.056142	35.145420	0.001143	10.194842	0.000111	0.000224	0.037960	345.205109	0.017544	0.018776	0.000111	0.023861	0.002139	3.793649	0.000252	10.602924	0.000111	0.000607
09/17/2004-18:00:00	2415.049072	44.167927	3916.666992	95.556908	5.388078	3931.148926	0.095439	0.039196	0.000111	0.034178	0.094143	189.278549	0.004979	0.002933	0.000111	0.002193	0.055830	34.541058	0.001124	10.194670	0.000111	0.000216	0.036652	347.156494	0.017667	0.015529	0.000111	0.023983	0.002063	3.794476	0.000253	10.602345	0.000111	0.000609
09/17/2004-21:00:00	2414.995117	44.163349	3916.703613	95.557785	5.368443	3931.774414	0.095486	0.032711	0.000111	0.034221	0.091860	189.299026	0.004982	0.002460	0.000111	0.002196	0.055553	33.918983	0.001105	10.194425	0.000111	0.000209	0.033636	349.175964	0.017789	0.013544	0.000111	0.024083	0.001893	3.794905	0.000254	10.601756	0.000111	0.000611
09/18/2004-00:00:00	2414.888428	44.157497	3916.705322	95.557777	5.429054	3932.470459	0.095562	0.034313	0.000111	0.034298	0.089336	189.323059	0.004986	0.002916	0.000111	0.002201	0.054846	33.267338	0.001085	10.194209	0.000111	0.000203	0.031487	351.301422	0.017922	0.015661	0.000111	0.024207	0.001795	3.795499	0.000254	10.601198	0.000111	0.000613
09/18/2004-03:00:00	2414.953369	44.155838	3916.832764	95.560822	5.548039	3933.196045	0.095717	0.042561	0.000111	0.034519	0.091860	189.353119	0.004993	0.003758	0.000111	0.002215	0.056185	32.585030	0.001064	10.194065	0.000111	0.000197	0.032992	353.533356	0.018071	0.019529	0.000111	0.024426	0.001872	3.796704	0.000255	10.600671	0.000111	0.000617
09/18/2004-06:00:00	2415.256104	44.160088	3917.131104	95.568069	5.674487	3933.803223	0.095871	0.047626	0.000111	0.034794	0.094236	189.380508	0.005001	0.004194	0.000111	0.002232	0.057086	31.896627	0.001044	10.193950	0.000111	0.000192	0.035067	355.750000	0.018220	0.021584	0.000111	0.024679	0.001983	3.798050	0.000256	10.600145	0.000111	0.000623
09/18/2004-09:00:00	2415.748779	44.169037	3917.565186	95.578606	5.705105	3934.291504	0.096003	0.049654	0.000111	0.035064	0.094555	189.403687	0.005008	0.004385	0.000111	0.002249	0.056523	31.239992	0.001024	10.193834	0.000111	0.000187	0.036872	357.825348	0.018359	0.022487	0.000111	0.024927	0.002080	3.799373	0.000257	10.599618	0.000111	0.000629
09/18/2004-12:00:00	2416.310791	44.179745	3918.052490	95.590408	5.692878	3934.739258	0.096127	0.050953	0.000111	0.035334	0.094193	189.425323	0.005015	0.004619	0.000111	0.002266	0.055509	30.636368	0.001006	10.193880	0.000111	0.000182	0.038459	359.706970	0.018485	0.023015	0.000111	0.025172	0.002166	3.800687	0.000258	10.599104	0.000111	0.000634
09/18/2004-15:00:00	2416.777588	44.188000	3918.469727	95.600594	5.699233	3935.246338	0.096253	0.049553	0.000111	0.035619	0.094373	189.449677	0.005021	0.004188	0.000111	0.002284	0.054971	30.064411	0.000989	10.193799	0.000111	0.000178	0.039860	361.483551	0.018605	0.021293	0.000111	0.025425	0.002241	3.802031	0.000259	10.598560	0.000111	0.000640
09/18/2004-18:00:00	2417.013916	44.190296	3918.729004	95.606834	5.720264	3935.805908	0.096337	0.043334	0.000111	0.035797	0.094050	189.472626	0.005025	0.003348	0.000111	0.002294	0.055086	29.485210	0.000971	10.193597	0.000111	0.000174	0.039213	363.287201	0.018719	0.017810	0.000111	0.025593	0.002203	3.802987	0.000260	10.597989	0.000111	0.000644
09/18/2004-21:00:00	2417.004150	44.186401	3918.814453	95.608765	5.719681	3936.417969	0.096385	0.037229	0.000111	0.035911	0.093104	189.494202	0.005028	0.002915	0.000111	0.002302	0.055557	28.869184	0.000952	10.193336	0.000111	0.000170	0.036804	365.232544	0.018837	0.016054	0.000111	0.025720	0.002067	3.803555	0.000260	10.597415	0.000111	0.000646
09/19/2004-00:00:00	2416.941406	44.181103	3918.861084	95.609863	5.663859	3936.963135	0.096399	0.029588	0.000111	0.035847	0.087336	189.509445	0.005028	0.002451	0.000111	0.002297	0.053921	28.231079	0.000931	10.192971	0.000111	0.000166	0.031103	367.258484	0.018953	0.013967	0.000111	0.025707	0.001750	3.803632	0.000261	10.596839	0.000111	0.000646
09/19/2004-03:00:00	2417.064209	44.180454	3919.043701	95.614227	5.827094	3937.382568	0.096415	0.027729	0.000111	0.035822	0.083014	189.520172	0.005029	0.002437	0.000111	0.002295	0.053757	27.600399	0.000911	10.192652	0.000111	0.000162	0.024849	369.250092	0.019069	0.013866	0.000111	0.025721	0.001552	3.803742	0.000261	10.596263	0.000111	0.000646
09/19/2004-06:00:00	2417.448975	44.186390	3919.411377	95.623093	5.947078	3937.719482	0.096461	0.030451	0.000111	0.035883	0.081031	189.531052	0.005031	0.002651	0.000111	0.002299	0.053393	27.013699	0.000892	10.192411	0.000111	0.000159	0.023573	371.085602	0.019182	0.014726	0.000111	0.025801	0.001468	3.804190	0.000262	10.595696	0.000111	0.000647
09/19/2004-09:00:00	2418.031006	44.197338	3919.916992	95.635437	5.925017	3937.938232	0.096505	0.031663	0.000111	0.035940	0.079787	189.538101	0.005033	0.002749	0.000111	0.002302	0.052545	26.507996	0.000876	10.192163	0.000111	0.000155	0.023017	372.627197	0.019278	0.015171	0.000111	0.025876	0.001397	3.804635	0.000263	10.595131	0.000111	0.000649
09/19/2004-12:00:00	2418.686768	44.210171	3920.477051	95.649040	5.919396	3938.121338	0.096547	0.032199	0.000111	0.036711	0.077584	189.543869	0.005035	0.002792	0.000111	0.002366	0.051176	26.094313	0.000863	10.191914	0.000111	0.000242	0.022349	373.846375	0.019355	0.015399	0.000111	0.025966	0.001338	3.805075	0.000263	10.594570	0.000111	0.000657
09/19/2004-15:00:00	2419.205811	44.219475	3920.942139	95.660301	5.936913	3938.394775	0.096594	0.030961	0.000111	0.036746	0.075713	189.553070	0.005038	0.002417	0.000111	0.002367	0.050199	25.734583	0.000852	10.191588	0.000111	0.000234	0.021382	374.896210	0.019423	0.013975	0.000111	0.026050	0.001271	3.805547	0.000263	10.593987	0.000111	0.000658
09/19/2004-18:00:00	2419.371582	44.219666	3921.158447	95.665558	5.993479	3938.790527	0.096598	0.026585	0.000110	0.036648	0.074640	189.563171	0.005037	0.002061	0.000110	0.002359	0.050709	25.367693	0.000840	10.191207	0.000110	0.000226	0.018964	375.997406	0.019481	0.012467	0.000110	0.026024	0.001124	3.805605	0.000264	10.593398	0.000110	0.000657
09/19/2004-21:00:00	2419.127197	44.209362	3921.089355	95.663795	6.158324	3939.439941	0.096591	0.024157	0.000110	0.036510	0.071779	189.581802	0.005035	0.001876	0.000110	0.002348	0.050844	24.946222	0.000826	10.190810	0.000110	0.000219	0.015559	377.333252	0.019551	0.011653	0.000110	0.025965	0.000964	3.805645	0.000264	10.592811	0.000110	0.000655
09/20/2004-00:00:00	2418.783447	44.196571	3920.952393	95.660278	5.013732	3941.500732	0.096611	0.022516	0.000110	0.036397	0.048477	189.625381	0.005035	0.001761	0.000110	0.002340	0.037007	24.478798	0.000810	10.190397	0.000110	0.000212	0.007296	378.907684	0.019636	0.011140	0.000110	0.025924	0.000402	3.806024	0.000264	10.592214	0.000110	0.000654
09/20/2004-03:00:00	2418.735352	44.191303	3921.021484	95.661957	4.040910	3943.199463	0.096655	0.021838	0.000110	0.036376	0.034005	189.660156	0.005036	0.001712	0.000110	0.002335	0.026019	23.985975	0.000794	10.189981	0.000110	0.000207	0.004354	380.550232	0.019731	0.010944	0.000110	0.025897	0.000154	3.806213	0.000265	10.591621	0.000110	0.000653
09/20/2004-06:00:00	2419.070068	44.195728	3921.361084	95.670120	3.700809	3943.976318	0.096674	0.021574	0.000110	0.036282	0.029163	189.675262	0.005037	0.001693	0.000110	0.002328	0.022314	23.517611	0.000779	10.189564	0.000110	0.000201	0.003814	382.048431	0.019818	0.010900	0.000110	0.025871	0.000120	3.806191	0.000265	10.591030	0.000110	0.000651
09/20/2004-09:00:00	2419.681152	44.207241	3921.894531	95.683083	2.996660	3944.912598	0.096698	0.021490	0.000110	0.036187	0.021451	189.686447	0.005037	0.001687	0.000110	0.002321	0.016427	23.129679	0.000767	10.189139	0.000110	0.000196	0.002704	383.254395	0.019888	0.010912	0.000110	0.025845	0.000081	3.806175	0.000265	10.590442	0.000110	0.000650
09/20/2004-12:00:00	2420.388672	44.221241	3922.494141	95.697693	1.356886	3946.721191	0.096745	0.021459	0.000110	0.036095	0.007291	189.701965	0.005038	0.001685	0.000110	0.002315	0.005210	22.837774	0.000757	10.188713	0.000110	0.000191	0.000970	384.141876	0.019939	0.010939	0.000110	0.025817	0.000029	3.806171	0.000265	10.589853	0.000110	0.000649
09/20/2004-15:00:00	2420.946045	44.231339	3922.992432	95.709755	0.012860	3948.358887	0.096653	0.021429	0.000110	0.035921	0.000323	189.714447	0.005031	0.001683	0.000110	0.002302	0.000242	22.603500	0.000748	10.188283	0.000110	0.000186	0.000020	384.835358	0.019950	0.010955	0.000110	0.025723	0.000001	3.806146	0.000265	10.589262	0.000110	0.000646
09/20/2004-18:00:00	2421.099365	44.230965	3923.205811	95.714912	0.000000	3948.978027	0.096266	0.021384	0.000110	0.035610	0.000000	189.731308	0.005009	0.001680	0.000110	0.002282	0.000000	22.378817	0.000738	10.187858	0.000110	0.000180	0.000000	385.529541	0.019908	0.010957	0.000110	0.025532	0.000000	3.806101	0.000264	10.588671	0.000110	0.000641
09/20/2004-21:00:00	2420.761230	44.217922	3923.080811	95.711731	0.000000	3949.952393	0.095896	0.021297	0.000110	0.035328	0.000000	189.760559	0.004989	0.001673	0.000110	0.002264	0.000000	22.128527	0.000727	10.187418	0.000110	0.000175	0.000000	386.368866	0.019878	0.010932	0.000110	0.025359	0.000000	3.806058	0.000264	10.588082	0.000110	0.000636
09/21/2004-00:00:00	2420.293701	44.201740	3922.864990	95.706398	0.000000	3951.013672	0.095876	0.021268	0.000110	0.035247	0.000000	189.792572	0.004987	0.001671	0.000110	0.002258	0.000000	21.831316	0.000717	10.186975	0.000110	0.000171	0.000000	387.395996	0.019927	0.010937	0.000110	0.025323	0.000000	3.806017	0.000264	10.587494	0.000110	0.000635
09/21/2004-03:00:00	2420.148438	44.193649	3922.875732	95.706459	0.000000	3951.827148	0.095897	0.021278	0.000110	0.035185	0.000000	189.816040	0.004988	0.001671	0.000110	0.002253	0.000000	21.504019	0.000706	10.186543	0.000110	0.000167	0.000000	388.500183	0.019991	0.010964	0.000110	0.025304	0.000000	3.805976	0.000264	10.586898	0.000110	0.000634
09/21/2004-06:00:00	2420.412598	44.196159	3923.169922	95.713608	0.000000	3952.322754	0.095908	0.021285	0.000110	0.035119	0.000000	189.828720	0.004988	0.001672	0.000110	0.002249	0.000000	21.186348	0.000696	10.186099	0.000110	0.000163	0.000000	389.533875	0.020050	0.010994	0.000110	0.025287	0.000000	3.805936	0.000264	10.586310	0.000110	0.000633
09/21/2004-09:00:00	2420.973633	44.206211	3923.670166	95.725761	0.000000	3952.601563	0.095914	0.021290	0.000110	0.035051	0.000000	189.833893	0.004989	0.001673	0.000110	0.002244	0.000000	20.912367	0.000687	10.185658	0.000110	0.000159	0.000000	390.389954	0.020099	0.011026	0.000110	0.025270	0.000000	3.805897	0.000264	10.585722	0.000110	0.000632
09/21/2004-12:00:00	2421.636719	44.218945	3924.243652	95.739670	0.000000	3952.811035	0.095918	0.021313	0.000110	0.035679	0.000000	189.836578	0.004989	0.001675	0.000110	0.002298	0.000000	20.693718	0.000680	10.185213	0.000110	0.000244	0.000000	391.046692	0.020137	0.011063	0.000110	0.025266	0.000000	3.805850	0.000265	10.585136	0.000110	0.000638
09/21/2004-15:00:00	2422.136230	44.227425	3924.701904	95.750832	0.000000	3953.153564	0.095738	0.021288	0.000110	0.035468	0.000000	189.843994	0.004979	0.001674	0.000110	0.002283	0.000000	20.517162	0.000673	10.184772	0.000110	0.000234	0.000000	391.578552	0.020130	0.011067	0.000110	0.025175	0.000000	3.805807	0.000264	10.584546	0.000110	0.000635
09/21/2004-18:00:00	2422.187012	44.224285	3924.850586	95.754417	0.000000	3953.838623	0.095306	0.021219	0.000110	0.035130	0.000000	189.863388	0.004955	0.001669	0.000110	0.002261	0.000000	20.361443	0.000665	10.184319	0.000110	0.000225	0.000000	392.109802	0.020070	0.011048	0.000110	0.024988	0.000000	3.805770	0.000263	10.583960	0.000110	0.000630
09/21/2004-21:00:00	2421.690918	44.207066	3924.618896	95.748680	0.000000	3954.939209	0.094921	0.021163	0.000110	0.034831	0.000000	189.896927	0.004934	0.001664	0.000110	0.002241	0.000000	20.198629	0.000657	10.183868	0.000110	0.000217	0.000000	392.738190	0.020023	0.011033	0.000110	0.024822	0.000000	3.805737	0.000262	10.583369	0.000110	0.000625
09/22/2004-00:00:00	2421.045166	44.186062	3924.284912	95.740440	0.000689	3956.142578	0.094918	0.021145	0.000110	0.034745	0.000049	189.934097	0.004934	0.001663	0.000110	0.002234	0.000011	20.002703	0.000650	10.183420	0.000110	0.000210	0.000052	393.502747	0.020060	0.011033	0.000110	0.024797	0.000003	3.805717	0.000262	10.582783	0.000110	0.000623
09/22/2004-03:00:00	2420.709717	44.172989	3924.166992	95.737442	0.007863	3957.094727	0.094943	0.021128	0.000110	0.034673	0.000285	189.962494	0.004935	0.001662	0.000110	0.002229	0.000182	19.779453	0.000643	10.182968	0.000110	0.000203	0.000086	394.334351	0.020108	0.011043	0.000110	0.024786	0.000005	3.805697	0.000263	10.582196	0.000110	0.000622
09/22/2004-06:00:00	2420.785156	44.170471	3924.331787	95.741417	0.029470	3957.721436	0.094963	0.021154	0.000110	0.034601	0.001069	189.979752	0.004936	0.001663	0.000110	0.002223	0.000775	19.551584	0.000636	10.182517	0.000110	0.000197	0.000186	395.142242	0.020156	0.011072	0.000110	0.024778	0.000010	3.805693	0.000263	10.581604	0.000110	0.000622
09/22/2004-09:00:00	2421.162598	44.175739	3924.707520	95.750557	0.091974	3958.088379	0.094996	0.021453	0.000110	0.034540	0.004133	189.987686	0.004938	0.001690	0.000110	0.002218	0.003259	19.339281	0.000629	10.182061	0.000110	0.000191	0.000406	395.862976	0.020209	0.011266	0.000110	0.024781	0.000023	3.805722	0.000263	10.581020	0.000110	0.000621
09/22/2004-12:00:00	2421.649414	44.183842	3925.158691	95.761528	0.164722	3958.371826	0.095058	0.022100	0.000110	0.034500	0.007416	189.993210	0.004943	0.001743	0.000110	0.002215	0.005788	19.153509	0.000624	10.181619	0.000110	0.000185	0.000757	396.483276	0.020271	0.011588	0.000110	0.024801	0.000042	3.805790	0.000264	10.580441	0.000110	0.000621
09/22/2004-15:00:00	2422.013672	44.188721	3925.528076	95.770493	0.261001	3958.731445	0.095139	0.022632	0.000110	0.034473	0.011324	190.001389	0.004949	0.001786	0.000110	0.002214	0.008834	18.987835	0.000619	10.181184	0.000110	0.000179	0.001122	397.047699	0.020333	0.011848	0.000110	0.024826	0.000063	3.805869	0.000264	10.579858	0.000110	0.000621
09/22/2004-18:00:00	2422.071045	44.185638	3925.683594	95.774216	0.361652	3959.286133	0.095090	0.022108	0.000110	0.034341	0.015000	190.016006	0.004944	0.001742	0.000110	0.002204	0.011975	18.833721	0.000614	10.180733	0.000110	0.000174	0.000923	397.604584	0.020342	0.011602	0.000110	0.024762	0.000052	3.805874	0.000264	10.579269	0.000110	0.000618
09/22/2004-21:00:00	2421.789063	44.173790	3925.606934	95.772186	0.475984	3960.085449	0.094930	0.021741	0.000110	0.034178	0.017949	190.039047	0.004934	0.001711	0.000110	0.002193	0.015018	18.683716	0.000608	10.180272	0.000110	0.000168	0.000801	398.189728	0.020338	0.011437	0.000110	0.024677	0.000045	3.805882	0.000264	10.578684	0.000110	0.000616
09/23/2004-00:00:00	2421.428223	44.159866	3925.473877	95.768822	0.591847	3960.936768	0.094940	0.021550	0.000110	0.034117	0.020938	190.063965	0.004935	0.001695	0.000110	0.002188	0.017982	18.523544	0.000602	10.179812	0.000110	0.000164	0.000669	398.823792	0.020373	0.011353	0.000110	0.024665	0.000037	3.805875	0.000264	10.578099	0.000110	0.000615
09/23/2004-03:00:00	2421.297607	44.151917	3925.501709	95.769417	0.565360	3961.751709	0.094965	0.021430	0.000110	0.034061	0.018408	190.088699	0.004936	0.001687	0.000110	0.002184	0.014972	18.361057	0.000597	10.179355	0.000110	0.000159	0.000399	399.467773	0.020411	0.011320	0.000110	0.024658	0.000022	3.805870	0.000264	10.577516	0.000110	0.000614
09/23/2004-06:00:00	2421.484131	44.152145	3925.748779	95.775352	0.444216	3962.426270	0.094984	0.021394	0.000110	0.034017	0.014813	190.106842	0.004937	0.001685	0.000110	0.002180	0.012080	18.201546	0.000592	10.178889	0.000110	0.000155	0.000236	400.071808	0.020446	0.011322	0.000110	0.024651	0.000012	3.805861	0.000264	10.576930	0.000110	0.000613
09/23/2004-09:00:00	2421.910645	44.158592	3926.163574	95.785408	0.352824	3962.895264	0.094999	0.021375	0.000110	0.033961	0.011362	190.119049	0.004937	0.001684	0.000110	0.002176	0.009159	18.057966	0.000588	10.178428	0.000110	0.000151	0.000178	400.597870	0.020478	0.011329	0.000110	0.024644	0.000009	3.805850	0.000264	10.576351	0.000110	0.000613
09/23/2004-12:00:00	2422.425049	44.167339	3926.633057	95.796913	0.321944	3963.250244	0.095014	0.021379	0.000110	0.034586	0.009869	190.127502	0.004938	0.001685	0.000110	0.002230	0.007898	17.934610	0.000583	10.177969	0.000110	0.000234	0.000209	401.040619	0.020506	0.011355	0.000110	0.024652	0.000011	3.805841	0.000264	10.575763	0.000110	0.000619
09/23/2004-15:00:00	2422.772461	44.171658	3926.990723	95.805588	0.287704	3963.739502	0.095000	0.021544	0.000109	0.034488	0.008830	190.140091	0.004938	0.001699	0.000109	0.002222	0.006937	17.829498	0.000580	10.177505	0.000109	0.000225	0.000261	401.438690	0.020528	0.011455	0.000109	0.024643	0.000014	3.805834	0.000264	10.575183	0.000109	0.000618
09/23/2004-18:00:00	2422.672119	44.164413	3927.041748	95.806679	0.353188	3964.461670	0.094886	0.021500	0.000109	0.034331	0.011771	190.160004	0.004931	0.001696	0.000109	0.002211	0.009525	17.733458	0.000576	10.177040	0.000109	0.000216	0.000194	401.848358	0.020524	0.011443	0.000109	0.024582	0.000010	3.805821	0.000264	10.574596	0.000109	0.000616
09/23/2004-21:00:00	2422.044678	44.143505	3926.727539	95.798965	0.459991	3965.538330	0.094724	0.021460	0.000109	0.034150	0.016320	190.191803	0.004922	0.001692	0.000109	0.002198	0.013539	17.640076	0.000572	10.176572	0.000109	0.000208	0.000177	402.308960	0.020511	0.011425	0.000109	0.024497	0.000009	3.805809	0.000264	10.574015	0.000109	0.000613
09/24/2004-00:00:00	2421.288574	44.119278	3926.326416	95.788994	0.463606	3966.800537	0.094726	0.021438	0.000109	0.034071	0.015507	190.231430	0.004921	0.001690	0.000109	0.002192	0.012476	17.537777	0.000568	10.176105	0.000109	0.000201	0.000089	402.835724	0.020535	0.011416	0.000109	0.024483	0.000004	3.805789	0.000264	10.573426	0.000109	0.000612
09/24/2004-03:00:00	2420.911621	44.104809	3926.184326	95.785408	0.389580	3967.845947	0.094754	0.021432	0.000109	0.034014	0.013890	190.262070	0.004922	0.001690	0.000109	0.002187	0.011074	17.418365	0.000564	10.175639	0.000109	0.000195	0.000046	403.387573	0.020567	0.011427	0.000109	0.024479	0.000002	3.805767	0.000264	10.572849	0.000109	0.000611
09/24/2004-06:00:00	2421.017578	44.102848	3926.376709	95.790062	0.239005	3968.600098	0.094772	0.021438	0.000109	0.033944	0.008404	190.283981	0.004923	0.001690	0.000109	0.002182	0.006737	17.296946	0.000561	10.175173	0.000109	0.000188	0.000023	403.908234	0.020596	0.011437	0.000109	0.024475	0.000001	3.805744	0.000264	10.572267	0.000109	0.000610
09/24/2004-09:00:00	2421.462158	44.109734	3926.803711	95.800430	0.074404	3969.117676	0.094784	0.021463	0.000109	0.033873	0.003546	190.296585	0.004924	0.001692	0.000109	0.002176	0.002944	17.185427	0.000557	10.174706	0.000109	0.000182	0.000005	404.357880	0.020621	0.011459	0.000109	0.024471	0.000000	3.805721	0.000264	10.571684	0.000109	0.000609
09/24/2004-12:00:00	2422.029785	44.119740	3927.314453	95.812820	0.018612	3969.448730	0.094793	0.021487	0.000109	0.033803	0.001216	190.303909	0.004924	0.001694	0.000109	0.002171	0.001020	17.091320	0.000554	10.174235	0.000109	0.000176	0.000002	404.728668	0.020643	0.011480	0.000109	0.024464	0.000000	3.805698	0.000264	10.571100	0.000109	0.000608
09/24/2004-15:00:00	2422.400635	44.124615	3927.689941	95.821907	0.000000	3969.895020	0.094617	0.021472	0.000109	0.033642	0.000000	190.315765	0.004914	0.001693	0.000109	0.002160	0.000000	17.021132	0.000551	10.173770	0.000109	0.000171	0.000000	405.043518	0.020622	0.011480	0.000109	0.024389	0.000000	3.805677	0.000264	10.570525	0.000109	0.000606
09/24/2004-18:00:00	2422.227539	44.115395	3927.690186	95.821884	0.000000	3970.738770	0.094167	0.021403	0.000109	0.033346	0.000000	190.340714	0.004890	0.001688	0.000109	0.002141	0.000000	16.973501	0.000546	10.173303	0.000109	0.000165	0.000000	405.340912	0.020542	0.011454	0.000109	0.024215	0.000000	3.805662	0.000263	10.569942	0.000109	0.000601
09/24/2004-21:00:00	2421.373535	44.088547	3927.223877	95.810364	0.000000	3972.096436	0.093777	0.021351	0.000109	0.033094	0.000000	190.383362	0.004869	0.001683	0.000109	0.002125	0.000000	16.941759	0.000543	10.172832	0.000109	0.000160	0.000000	405.660187	0.020473	0.011422	0.000109	0.024066	0.000000	3.805650	0.000262	10.569360	0.000109	0.000597
09/25/2004-00:00:00	2420.345947	44.057167	3926.634277	95.795860	0.000000	3973.574707	0.093776	0.021336	0.000109	0.033044	0.000000	190.429947	0.004868	0.001682	0.000109	0.002121	0.000000	16.901346	0.000541	10.172363	0.000109	0.000156	0.000000	406.031586	0.020485	0.011417	0.000109	0.024055	0.000000	3.805639	0.000262	10.568777	0.000109	0.000596
09/25/2004-03:00:00	2419.781494	44.037796	3926.365234	95.789230	0.000000	3974.687988	0.093804	0.021331	0.000109	0.033004	0.000000	190.464066	0.004869	0.001681	0.000109	0.002118	0.000000	16.840921	0.000539	10.171892	0.000109	0.000151	0.000000	406.426392	0.020507	0.011420	0.000109	0.024055	0.000000	3.805629	0.000262	10.568199	0.000109	0.000595
09/25/2004-06:00:00	2419.797119	44.033466	3926.498291	95.792366	0.000000	3975.361084	0.093814	0.021338	0.000109	0.032956	0.000000	190.482834	0.004869	0.001682	0.000109	0.002114	0.000000	16.769169	0.000537	10.171418	0.000109	0.000147	0.000000	406.800934	0.020527	0.011430	0.000109	0.024055	0.000000	3.805620	0.000262	10.567616	0.000109	0.000594
09/25/2004-09:00:00	2420.209717	44.039444	3926.901855	95.802177	0.000000	3975.738770	0.093818	0.021380	0.000109	0.032905	0.000000	190.491531	0.004869	0.001685	0.000109	0.002110	0.000000	16.700077	0.000535	10.170948	0.000109	0.000143	0.000000	407.124603	0.020544	0.011456	0.000109	0.024055	0.000000	3.805609	0.000262	10.567038	0.000109	0.000594
09/25/2004-12:00:00	2420.759277	44.049004	3927.401855	95.814323	0.000000	3976.024170	0.093823	0.021401	0.000109	0.033518	0.000000	190.496979	0.004870	0.001687	0.000109	0.002163	0.000000	16.642870	0.000533	10.170481	0.000109	0.000225	0.000000	407.391937	0.020559	0.011474	0.000109	0.024068	0.000000	3.805592	0.000262	10.566453	0.000109	0.000600
09/25/2004-15:00:00	2421.129150	44.053814	3927.777588	95.823425	0.000000	3976.457031	0.093623	0.021359	0.000109	0.033325	0.000000	190.507690	0.004859	0.001685	0.000109	0.002149	0.000000	16.607716	0.000531	10.170011	0.000109	0.000215	0.000000	407.612305	0.020528	0.011465	0.000109	0.023994	0.000000	3.805579	0.000262	10.565876	0.000109	0.000597
09/25/2004-18:00:00	2421.002686	44.045761	3927.809082	95.824120	0.000000	3977.270264	0.093136	0.021295	0.000109	0.033002	0.000000	190.531525	0.004832	0.001679	0.000109	0.002128	0.000000	16.597395	0.000527	10.169538	0.000109	0.000206	0.000000	407.809174	0.020433	0.011430	0.000109	0.023821	0.000000	3.805571	0.000260	10.565299	0.000109	0.000592
09/25/2004-21:00:00	2420.270020	44.021976	3927.425293	95.814651	0.000000	3978.544434	0.092716	0.021218	0.000109	0.032724	0.000000	190.571320	0.004809	0.001672	0.000109	0.002110	0.000000	16.608042	0.000525	10.169066	0.000109	0.000197	0.000000	408.013794	0.020351	0.011383	0.000109	0.023671	0.000000	3.805566	0.000259	10.564715	0.000109	0.000587
09/26/2004-00:00:00	2419.385010	43.994247	3926.936279	95.802544	0.000000	3979.919678	0.092712	0.021197	0.000109	0.032655	0.000000	190.614594	0.004808	0.001670	0.000109	0.002104	0.000000	16.615248	0.000525	10.168594	0.000109	0.000191	0.000000	408.248749	0.020354	0.011375	0.000109	0.023660	0.000000	3.805564	0.000259	10.564137	0.000109	0.000586
09/26/2004-03:00:00	2418.911865	43.977211	3926.730469	95.797493	0.000000	3980.975830	0.092737	0.021220	0.000109	0.032600	0.000000	190.646729	0.004809	0.001671	0.000109	0.002100	0.000000	16.606596	0.000525	10.168118	0.000109	0.000185	0.000000	408.497009	0.020368	0.011380	0.000109	0.023661	0.000000	3.805560	0.000259	10.563558	0.000109	0.000586
09/26/2004-06:00:00	2418.960449	43.973709	3926.882813	95.801201	0.000000	3981.634277	0.092744	0.021226	0.000109	0.032539	0.000000	190.665100	0.004809	0.001672	0.000109	0.002095	0.000000	16.586044	0.000524	10.167647	0.000109	0.000178	0.000000	408.731934	0.020379	0.011392	0.000109	0.023662	0.000000	3.805558	0.000259	10.562981	0.000109	0.000585
09/26/2004-09:00:00	2419.376709	43.979725	3927.291504	95.811050	0.000000	3982.024414	0.092746	0.021228	0.000109	0.032476	0.000000	190.674286	0.004809	0.001673	0.000109	0.002090	0.000000	16.563568	0.000523	10.167179	0.000109	0.000173	0.000000	408.934174	0.020389	0.011401	0.000109	0.023662	0.000000	3.805556	0.000259	10.562406	0.000109	0.000584
09/26/2004-12:00:00	2419.920654	43.989140	3927.786621	95.823082	0.000000	3982.326904	0.092753	0.021253	0.000109	0.032415	0.000000	190.680557	0.004810	0.001675	0.000109	0.002085	0.000000	16.547472	0.000523	10.166709	0.000109	0.000167	0.000000	409.100159	0.020398	0.011414	0.000109	0.023660	0.000000	3.805554	0.000259	10.561823	0.000109	0.000584
09/26/2004-15:00:00	2420.318604	43.994671	3928.180664	95.832718	0.000000	3982.751221	0.092556	0.021247	0.000109	0.032262	0.000000	190.691040	0.004799	0.001674	0.000109	0.002075	0.000000	16.544338	0.000521	10.166236	0.000109	0.000162	0.000000	409.235962	0.020362	0.011414	0.000109	0.023590	0.000000	3.805553	0.000259	10.561240	0.000109	0.000581
09/26/2004-18:00:00	2420.328613	43.990112	3928.305664	95.835732	0.000000	3983.476318	0.092077	0.021195	0.000109	0.031982	0.000000	190.712036	0.004773	0.001669	0.000109	0.002057	0.000000	16.560736	0.000519	10.165766	0.000109	0.000156	0.000000	409.357147	0.020265	0.011381	0.000109	0.023429	0.000000	3.805557	0.000257	10.560667	0.000109	0.000577
09/26/2004-21:00:00	2419.888672	43.973919	3928.124756	95.831169	0.000000	3984.542969	0.091666	0.021084	0.000109	0.031743	0.000000	190.744812	0.004750	0.001661	0.000109	0.002042	0.000000	16.591049	0.000517	10.165292	0.000109	0.000151	0.000000	409.484161	0.020180	0.011328	0.000109	0.023291	0.000000	3.805568	0.000256	10.560092	0.000109	0.000573
09/27/2004-00:00:00	2419.338623	43.954853	3927.866943	95.824768	0.000000	3985.685791	0.091657	0.021069	0.000109	0.031693	0.000000	190.780151	0.004749	0.001659	0.000109	0.002038	0.000000	16.619961	0.000518	10.164821	0.000109	0.000147	0.000000	409.628998	0.020178	0.011312	0.000109	0.023279	0.000000	3.805576	0.000256	10.559513	0.000109	0.000572
09/27/2004-03:00:00	2419.083984	43.943447	3927.812012	95.823318	0.000000	3986.598633	0.091678	0.021072	0.000109	0.031657	0.000000	190.807678	0.004750	0.001659	0.000109	0.002035	0.000000	16.637915	0.000518	10.164348	0.000109	0.000144	0.000000	409.781433	0.020187	0.011307	0.000109	0.023279	0.000000	3.805585	0.000256	10.558933	0.000109	0.000572
09/27/2004-06:00:00	2419.218994	43.942181	3928.025391	95.828453	0.000000	3987.218506	0.091684	0.021083	0.000109	0.031615	0.000000	190.824890	0.004750	0.001661	0.000109	0.002031	0.000000	16.646299	0.000518	10.163877	0.000109	0.000140	0.000000	409.925720	0.020193	0.011322	0.000109	0.023279	0.000000	3.805595	0.000256	10.558363	0.000109	0.000571
09/27/2004-09:00:00	2419.642578	43.948376	3928.438232	95.838478	0.000000	3987.625000	0.091687	0.021112	0.000109	0.031571	0.000000	190.834900	0.004750	0.001663	0.000109	0.002028	0.000000	16.651442	0.000518	10.163408	0.000109	0.000137	0.000000	410.049591	0.020199	0.011334	0.000109	0.023278	0.000000	3.805605	0.000256	10.557782	0.000109	0.000571
09/27/2004-12:00:00	2420.168701	43.957253	3928.920166	95.850189	0.000000	3987.962158	0.091692	0.021135	0.000109	0.032171	0.000000	190.842529	0.004750	0.001665	0.000109	0.002080	0.000000	16.659462	0.000519	10.162937	0.000109	0.000217	0.000000	410.150940	0.020205	0.011348	0.000109	0.023291	0.000000	3.805608	0.000256	10.557207	0.000109	0.000577
09/27/2004-15:00:00	2420.503418	43.961151	3929.271729	95.858704	0.000000	3988.453613	0.091506	0.021111	0.000108	0.032000	0.000000	190.855484	0.004740	0.001663	0.000108	0.002068	0.000000	16.677668	0.000518	10.162465	0.000108	0.000208	0.000000	410.238342	0.020169	0.011336	0.000108	0.023225	0.000000	3.805614	0.000256	10.556623	0.000108	0.000574
09/27/2004-18:00:00	2420.316406	43.951481	3929.264404	95.858429	0.000000	3989.343994	0.091049	0.020890	0.000108	0.031711	0.000000	190.882309	0.004716	0.001631	0.000108	0.002049	0.000000	16.712622	0.000516	10.161994	0.000108	0.000199	0.000000	410.329102	0.020076	0.011215	0.000108	0.023071	0.000000	3.805627	0.000255	10.556050	0.000108	0.000570
09/27/2004-21:00:00	2419.485352	43.925140	3928.814209	95.847282	0.000000	3990.717773	0.090661	0.020241	0.000108	0.031467	0.000000	190.926010	0.004695	0.001525	0.000108	0.002032	0.000000	16.762203	0.000515	10.161526	0.000108	0.000192	0.000000	410.439270	0.019997	0.010838	0.000108	0.022941	0.000000	3.805655	0.000254	10.555457	0.000108	0.000566
09/28/2004-00:00:00	2418.494629	43.894600	3928.251221	95.833427	0.000000	3992.203125	0.090664	0.019996	0.000108	0.031408	0.000000	190.973541	0.004694	0.001483	0.000108	0.002027	0.000000	16.810068	0.000516	10.161054	0.000108	0.000186	0.000000	410.576538	0.019994	0.010688	0.000108	0.022931	0.000000	3.805682	0.000253	10.554870	0.000108	0.000565
09/28/2004-03:00:00	2417.953125	43.875721	3927.997803	95.827110	0.000000	3993.338379	0.090685	0.019903	0.000108	0.031360	0.000000	191.008835	0.004695	0.001467	0.000108	0.002023	0.000000	16.840666	0.000517	10.160582	0.000108	0.000180	0.000000	410.727325	0.020002	0.010636	0.000108	0.022935	0.000000	3.805710	0.000254	10.554277	0.000108	0.000564
09/28/2004-06:00:00	2417.974121	43.871483	3928.131592	95.830315	0.000000	3994.046143	0.090683	0.019884	0.000108	0.031304	0.000000	191.029190	0.004695	0.001461	0.000108	0.002019	0.000000	16.855791	0.000518	10.160115	0.000108	0.000174	0.000000	410.872131	0.020006	0.010617	0.000108	0.022938	0.000000	3.805739	0.000254	10.553693	0.000108	0.000564
09/28/2004-09:00:00	2418.383545	43.877361	3928.532959	95.840080	0.000000	3994.465576	0.090679	0.019868	0.000108	0.031247	0.000000	191.039734	0.004695	0.001459	0.000108	0.002014	0.000000	16.864639	0.000518	10.159644	0.000108	0.000168	0.000000	410.996277	0.020010	0.010616	0.000108	0.022940	0.000000	3.805767	0.000254	10.553107	0.000108	0.000563
09/28/2004-12:00:00	2418.927002	43.886723	3929.027832	95.852127	0.000000	3994.792969	0.090683	0.019892	0.000108	0.031193	0.000000	191.047012	0.004695	0.001460	0.000108	0.002010	0.000000	16.875668	0.000518	10.159177	0.000108	0.000163	0.000000	411.097351	0.020016	0.010624	0.000108	0.022942	0.000000	3.805797	0.000254	10.552517	0.000108	0.000563
09/28/2004-15:00:00	2419.266602	43.890732	3929.382568	95.860703	0.000000	3995.288086	0.090485	0.019849	0.000108	0.031051	0.000000	191.060181	0.004684	0.001457	0.000108	0.002000	0.000000	16.896864	0.000518	10.158708	0.000108	0.000158	0.000000	411.183899	0.019977	0.010610	0.000108	0.022880	0.000000	3.805828	0.000253	10.551929	0.000108	0.000560
09/28/2004-18:00:00	2419.032715	43.879818	3929.340332	95.859543	0.000000	3996.217285	0.089986	0.019804	0.000108	0.030779	0.000000	191.088593	0.004658	0.001453	0.000108	0.001983	0.000000	16.935659	0.000516	10.158240	0.000108	0.000152	0.000000	411.271881	0.019878	0.010578	0.000108	0.022721	0.000000	3.805862	0.000252	10.551343	0.000108	0.000556
09/28/2004-21:00:00	2418.069336	43.850063	3928.796631	95.846184	0.000000	3997.697266	0.089557	0.019732	0.000108	0.030548	0.000000	191.135925	0.004635	0.001448	0.000108	0.001968	0.000000	16.992603	0.000515	10.157773	0.000108	0.000147	0.000000	411.377472	0.019791	0.010543	0.000108	0.022585	0.000000	3.805902	0.000251	10.550749	0.000108	0.000552
09/29/2004-00:00:00	2416.912598	43.815247	3928.118164	95.829453	0.000000	3999.313232	0.089558	0.019633	0.000108	0.030510	0.000000	191.187988	0.004634	0.001443	0.000108	0.001965	0.000000	17.048212	0.000516	10.157298	0.000108	0.000144	0.000000	411.508057	0.019787	0.010517	0.000108	0.022579	0.000000	3.805942	0.000251	10.550162	0.000108	0.000552
09/29/2004-03:00:00	2416.203125	43.792046	3927.747314	95.820374	0.000000	4000.579102	0.089579	0.019656	0.000108	0.030484	0.000000	191.227722	0.004635	0.001446	0.000108	0.001962	0.000000	17.087286	0.000517	10.156834	0.000108	0.000140	0.000000	411.652496	0.019793	0.010533	0.000108	0.022586	0.000000	3.805981	0.000251	10.549576	0.000108	0.000551
09/29/2004-06:00:00	2416.065186	43.783703	3927.770264	95.820808	0.000000	4001.408936	0.089576	0.019663	0.000108	0.030448	0.000000	191.252487	0.004635	0.001446	0.000108	0.001960	0.000000	17.109964	0.000518	10.156366	0.000108	0.000136	0.000000	411.793182	0.019797	0.010536	0.000108	0.022592	0.000000	3.806021	0.000251	10.548991	0.000108	0.000551
09/29/2004-09:00:00	2416.328369	43.785763	3928.070313	95.828064	0.000000	4001.940674	0.089570	0.019681	0.000108	0.030410	0.000000	191.266678	0.004635	0.001448	0.000108	0.001957	0.000000	17.124784	0.000518	10.155905	0.000108	0.000132	0.000000	411.918121	0.019800	0.010552	0.000108	0.022598	0.000000	3.806061	0.000251	10.548406	0.000108	0.000550
09/29/2004-12:00:00	2416.734619	43.791550	3928.469238	95.837776	0.000000	4002.368896	0.089574	0.019703	0.000108	0.030995	0.000000	191.277695	0.004635	0.001450	0.000108	0.002007	0.000000	17.140139	0.000518	10.155438	0.000108	0.000211	0.000000	412.024292	0.019805	0.010560	0.000108	0.022618	0.000000	3.806093	0.000251	10.547819	0.000108	0.000556
09/29/2004-15:00:00	2416.997314	43.793560	3928.766602	95.845032	0.000000	4002.917969	0.089378	0.019660	0.000108	0.030831	0.000000	191.292725	0.004624	0.001446	0.000108	0.001995	0.000000	17.163698	0.000518	10.154971	0.000108	0.000201	0.000000	412.117004	0.019767	0.010541	0.000108	0.022561	0.000000	3.806131	0.000250	10.547233	0.000108	0.000554
09/29/2004-18:00:00	2416.883057	43.785839	3928.809082	95.845901	0.000000	4003.754639	0.088908	0.019575	0.000108	0.030558	0.000000	191.317825	0.004599	0.001440	0.000108	0.001977	0.000000	17.200403	0.000516	10.154502	0.000108	0.000192	0.000000	412.206177	0.019673	0.010495	0.000108	0.022423	0.000000	3.806170	0.000249	10.546650	0.000108	0.000550
09/29/2004-21:00:00	2416.348145	43.767193	3928.557861	95.839661	0.000000	4004.913086	0.088520	0.019551	0.000108	0.030331	0.000000	191.354065	0.004579	0.001438	0.000108	0.001962	0.000000	17.248541	0.000515	10.154043	0.000108	0.000185	0.000000	412.301666	0.019594	0.010481	0.000108	0.022309	0.000000	3.806214	0.000248	10.546062	0.000108	0.000546
09/30/2004-00:00:00	2415.720459	43.746155	3928.243896	95.831955	0.000000	4006.135010	0.088517	0.019536	0.000108	0.030274	0.000000	191.392410	0.004578	0.001437	0.000108	0.001957	0.000000	17.296434	0.000516	10.153573	0.000108	0.000178	0.000000	412.408691	0.019590	0.010469	0.000108	0.022304	0.000000	3.806257	0.000248	10.545472	0.000108	0.000546
09/30/2004-03:00:00	2415.433838	43.733891	3928.162598	95.829926	0.000000	4007.094971	0.088534	0.019540	0.000108	0.030229	0.000000	191.421677	0.004579	0.001437	0.000108	0.001953	0.000000	17.333031	0.000517	10.153108	0.000108	0.000173	0.000000	412.519592	0.019595	0.010470	0.000108	0.022311	0.000000	3.806302	0.000248	10.544885	0.000108	0.000545
09/30/2004-06:00:00	2415.583984	43.733017	3928.386963	95.835220	0.000000	4007.725586	0.088530	0.019558	0.000108	0.030178	0.000000	191.439651	0.004578	0.001438	0.000108	0.001949	0.000000	17.358429	0.000518	10.152646	0.000108	0.000167	0.000000	412.622040	0.019598	0.010477	0.000108	0.022316	0.000000	3.806347	0.000248	10.544302	0.000108	0.000545
09/30/2004-09:00:00	2416.050293	43.740334	3928.826660	95.845901	0.000000	4008.123047	0.088525	0.019575	0.000108	0.030127	0.000000	191.449570	0.004578	0.001440	0.000108	0.001945	0.000000	17.378637	0.000518	10.152180	0.000108	0.000162	0.000000	412.707581	0.019601	0.010486	0.000108	0.022320	0.000000	3.806391	0.000248	10.543724	0.000108	0.000544
09/30/2004-12:00:00	2416.625732	43.750595	3929.342773	95.858437	0.000000	4008.449463	0.088530	0.019580	0.000108	0.030079	0.000000	191.457031	0.004578	0.001440	0.000108	0.001941	0.000000	17.400143	0.000519	10.151720	0.000108	0.000157	0.000000	412.774841	0.019604	0.010490	0.000108	0.022324	0.000000	3.806436	0.000248	10.543136	0.000108	0.000544
09/30/2004-15:00:00	2417.029053	43.756306	3929.738037	95.868118	0.000000	4008.916748	0.088335	0.019528	0.000108	0.029950	0.000000	191.469543	0.004568	0.001428	0.000108	0.001933	0.000000	17.430355	0.000519	10.151258	0.000108	0.000152	0.000000	412.830963	0.019566	0.010416	0.000108	0.022268	0.000000	3.806482	0.000247	10.542549	0.000108	0.000542
09/30/2004-18:00:00	2416.963379	43.749783	3929.811768	95.869789	0.000000	4009.746094	0.087844	0.019427	0.000108	0.029700	0.000000	191.494553	0.004542	0.001416	0.000108	0.001917	0.000000	17.474760	0.000517	10.150795	0.000108	0.000147	0.000000	412.887634	0.019467	0.010333	0.000108	0.022123	0.000000	3.806533	0.000246	10.541965	0.000108	0.000538
09/30/2004-21:00:00	2416.327148	43.728497	3929.488037	95.861794	0.000000	4011.008057	0.087431	0.019350	0.000108	0.029492	0.000000	191.534515	0.004521	0.001408	0.000108	0.001903	0.000000	17.533735	0.000516	10.150327	0.000108	0.000142	0.000000	412.956879	0.019383	0.010279	0.000108	0.022002	0.000000	3.806587	0.000245	10.541386	0.000108	0.000534
10/01/2004-00:00:00	2415.475830	43.702599	3929.022461	95.850739	0.000000	4012.359375	0.087429	0.019337	0.000108	0.029456	0.000000	191.577591	0.004520	0.001406	0.000108	0.001900	0.000000	17.591890	0.000517	10.149870	0.000108	0.000139	0.000000	413.042603	0.019376	0.010261	0.000108	0.021995	0.000000	3.806640	0.000245	10.540796	0.000108	0.000534
10/01/2004-03:00:00	2415.046875	43.687653	3928.847656	95.846825	0.000000	4013.381592	0.087443	0.019336	0.000108	0.029430	0.000000	191.609207	0.004520	0.001406	0.000108	0.001898	0.000000	17.635279	0.000519	10.149405	0.000108	0.000136	0.000000	413.135590	0.019380	0.010261	0.000108	0.022001	0.000000	3.806694	0.000245	10.540210	0.000108	0.000534
10/01/2004-06:00:00	2415.142822	43.686363	3929.038086	95.851669	0.000000	4014.008301	0.087432	0.019336	0.000108	0.029396	0.000000	191.627060	0.004520	0.001406	0.000108	0.001895	0.000000	17.664385	0.000519	10.148949	0.000108	0.000132	0.000000	413.221954	0.019381	0.010255	0.000108	0.022006	0.000000	3.806750	0.000245	10.539627	0.000108	0.000533
10/01/2004-09:00:00	2415.599365	43.694405	3929.476318	95.862671	0.000000	4014.371826	0.087420	0.019355	0.000108	0.029360	0.000000	191.635834	0.004519	0.001407	0.000108	0.001892	0.000000	17.686897	0.000520	10.148486	0.000108	0.000129	0.000000	413.291534	0.019382	0.010268	0.000108	0.022010	0.000000	3.806804	0.000245	10.539044	0.000108	0.000533
10/01/2004-12:00:00	2416.177979	43.705688	3929.999268	95.875809	0.000000	4014.650879	0.087421	0.019369	0.000108	0.029929	0.000000	191.641785	0.004519	0.001408	0.000108	0.001941	0.000000	17.710398	0.000520	10.148028	0.000108	0.000206	0.000000	413.342224	0.019384	0.010276	0.000108	0.022028	0.000000	3.806851	0.000245	10.538456	0.000108	0.000539
10/01/2004-15:00:00	2416.568604	43.712013	3930.393555	95.885666	0.000000	4015.080566	0.087203	0.019348	0.000107	0.029767	0.000000	191.653198	0.004507	0.001406	0.000107	0.001930	0.000000	17.742725	0.000520	10.147571	0.000107	0.000197	0.000000	413.381958	0.019338	0.010260	0.000107	0.021967	0.000000	3.806902	0.000244	10.537874	0.000107	0.000537
10/01/2004-18:00:00	2416.422119	43.704266	3930.412842	95.886467	0.000000	4015.925537	0.086650	0.019268	0.000107	0.029483	0.000000	191.678833	0.004478	0.001400	0.000107	0.001911	0.000000	17.790522	0.000517	10.147106	0.000107	0.000189	0.000000	413.425629	0.019226	0.010209	0.000107	0.021815	0.000000	3.806955	0.000243	10.537288	0.000107	0.000532
10/01/2004-21:00:00	2415.586182	43.678802	3929.958984	95.875626	0.000000	4017.293701	0.086174	0.019185	0.000107	0.029243	0.000000	191.722610	0.004453	0.001394	0.000107	0.001895	0.000000	17.854897	0.000516	10.146646	0.000107	0.000182	0.000000	413.484985	0.019126	0.010175	0.000107	0.021684	0.000000	3.807014	0.000242	10.536708	0.000107	0.000528
10/02/2004-00:00:00	2414.571045	43.648739	3929.378662	95.861763	0.000000	4018.785645	0.086177	0.019150	0.000107	0.029195	0.000000	191.770523	0.004452	0.001391	0.000107	0.001891	0.000000	17.919401	0.000518	10.146187	0.000107	0.000176	0.000000	413.564484	0.019120	0.010146	0.000107	0.021679	0.000000	3.807073	0.000242	10.536122	0.000107	0.000528
10/02/2004-03:00:00	2414.031738	43.630951	3929.126465	95.855911	0.000000	4019.910645	0.086189	0.019162	0.000107	0.029156	0.000000	191.805649	0.004453	0.001391	0.000107	0.001887	0.000000	17.966875	0.000519	10.145727	0.000107	0.000171	0.000000	413.654083	0.019123	0.010146	0.000107	0.021686	0.000000	3.807131	0.000242	10.535544	0.000107	0.000527
10/02/2004-06:00:00	2414.073975	43.628235	3929.277832	95.859886	0.000000	4020.590088	0.086171	0.019163	0.000107	0.029108	0.000000	191.825439	0.004452	0.001391	0.000107	0.001884	0.000000	17.997946	0.000520	10.145269	0.000107	0.000166	0.000000	413.738678	0.019122	0.010142	0.000107	0.021691	0.000000	3.807189	0.000242	10.534966	0.000107	0.000527
10/02/2004-09:00:00	2414.507568	43.635677	3929.700195	95.870468	0.000000	4020.980713	0.086155	0.019184	0.000107	0.029060	0.000000	191.835312	0.004451	0.001393	0.000107	0.001880	0.000000	18.021236	0.000520	10.144815	0.000107	0.000160	0.000000	413.807373	0.019122	0.010158	0.000107	0.021697	0.000000	3.807248	0.000242	10.534376	0.000107	0.000527
10/02/2004-12:00:00	2415.074951	43.646622	3930.213379	95.883324	0.000000	4021.279541	0.086157	0.019184	0.000107	0.029016	0.000000	191.842102	0.004451	0.001393	0.000107	0.001876	0.000000	18.045132	0.000521	10.144359	0.000107	0.000155	0.000000	413.858093	0.019125	0.010156	0.000107	0.021702	0.000000	3.807306	0.000242	10.533792	0.000107	0.000526
10/02/2004-15:00:00	2415.468262	43.653057	3930.608887	95.893295	0.000000	4021.719238	0.085938	0.019178	0.000107	0.028889	0.000000	191.853821	0.004440	0.001392	0.000107	0.001868	0.000000	18.077253	0.000520	10.143903	0.000107	0.000151	0.000000	413.898010	0.019078	0.010151	0.000107	0.021645	0.000000	3.807368	0.000241	10.533214	0.000107	0.000524
10/02/2004-18:00:00	2415.381348	43.646935	3930.670654	95.895103	0.000000	4022.530518	0.085379	0.019085	0.000107	0.028639	0.000000	191.878418	0.004410	0.001385	0.000107	0.001852	0.000000	18.123573	0.000518	10.143446	0.000107	0.000146	0.000000	413.940704	0.018963	0.010096	0.000107	0.021498	0.000000	3.807432	0.000240	10.532635	0.000107	0.000520
10/02/2004-21:00:00	2414.697998	43.625462	3930.320068	95.886826	0.000000	4023.792480	0.084902	0.019006	0.000107	0.028427	0.000000	191.918610	0.004385	0.001379	0.000107	0.001838	0.000000	18.184330	0.000517	10.142988	0.000107	0.000142	0.000000	413.996643	0.018863	0.010050	0.000107	0.021373	0.000000	3.807501	0.000238	10.532051	0.000107	0.000517
10/03/2004-00:00:00	2413.862061	43.599987	3929.861572	95.875908	0.000000	4025.165039	0.084902	0.018971	0.000107	0.028397	0.000000	191.962494	0.004384	0.001377	0.000107	0.001836	0.000000	18.245371	0.000518	10.142529	0.000107	0.000138	0.000000	414.069275	0.018856	0.010033	0.000107	0.021369	0.000000	3.807570	0.000238	10.531467	0.000107	0.000517
10/03/2004-03:00:00	2413.415771	43.584667	3929.673584	95.871651	0.000000	4026.232178	0.084914	0.018978	0.000107	0.028375	0.000000	191.995926	0.004385	0.001376	0.000107	0.001834	0.000000	18.292389	0.000519	10.142074	0.000107	0.000135	0.000000	414.150391	0.018860	0.010028	0.000107	0.021378	0.000000	3.807638	0.000238	10.530881	0.000107	0.000516
10/03/2004-06:00:00	2413.464111	43.582153	3929.828613	95.875717	0.000000	4026.923584	0.084898	0.018978	0.000107	0.028345	0.000000	192.016205	0.004384	0.001377	0.000107	0.001831	0.000000	18.325445	0.000520	10.141619	0.000107	0.000132	0.000000	414.227295	0.018859	0.010028	0.000107	0.021384	0.000000	3.807706	0.000238	10.530303	0.000107	0.000516
10/03/2004-09:00:00	2413.860596	43.588654	3930.224121	95.885658	0.000000	4027.354980	0.084884	0.018993	0.000107	0.028314	0.000000	192.027542	0.004383	0.001378	0.000107	0.001829	0.000000	18.351456	0.000521	10.141163	0.000107	0.000128	0.000000	414.290680	0.018859	0.010035	0.000107	0.021391	0.000000	3.807774	0.000238	10.529723	0.000107	0.000516
10/03/2004-12:00:00	2414.379883	43.598362	3930.705078	95.897682	0.000000	4027.703369	0.084886	0.019013	0.000107	0.028870	0.000000	192.036041	0.004383	0.001379	0.000107	0.001876	0.000000	18.377640	0.000521	10.140715	0.000107	0.000204	0.000000	414.338501	0.018862	0.010047	0.000107	0.021411	0.000000	3.807835	0.000238	10.529142	0.000107	0.000522
10/03/2004-15:00:00	2414.768555	43.604668	3931.096191	95.907593	0.000000	4028.155029	0.084676	0.019009	0.000107	0.028722	0.000000	192.048370	0.004372	0.001378	0.000107	0.001866	0.000000	18.410355	0.000521	10.140258	0.000107	0.000195	0.000000	414.376465	0.018816	0.010038	0.000107	0.021358	0.000000	3.807899	0.000238	10.528560	0.000107	0.000520
10/03/2004-18:00:00	2414.821289	43.602192	3931.252441	95.911705	0.000000	4028.870605	0.084156	0.018904	0.000107	0.028468	0.000000	192.069763	0.004345	0.001371	0.000107	0.001849	0.000000	18.453602	0.000519	10.139803	0.000107	0.000187	0.000000	414.414093	0.018708	0.009981	0.000107	0.021223	0.000000	3.807967	0.000236	10.527977	0.000107	0.000516
10/03/2004-21:00:00	2414.489990	43.589836	3931.145996	95.909340	0.000000	4029.883301	0.083718	0.018834	0.000107	0.028253	0.000000	192.101227	0.004322	0.001365	0.000107	0.001835	0.000000	18.506413	0.000517	10.139350	0.000107	0.000180	0.000000	414.459473	0.018615	0.009939	0.000107	0.021110	0.000000	3.808037	0.000235	10.527404	0.000107	0.000512
10/04/2004-00:00:00	2414.065186	43.575092	3930.971191	95.905396	0.000000	4030.956787	0.083715	0.018811	0.000107	0.028204	0.000000	192.135010	0.004321	0.001363	0.000107	0.001830	0.000000	18.559280	0.000518	10.138897	0.000107	0.000175	0.000000	414.515106	0.018609	0.009923	0.000107	0.021107	0.000000	3.808109	0.000235	10.526823	0.000107	0.000512
10/04/2004-03:00:00	2413.897461	43.566933	3930.976563	95.905815	0.000000	4031.831299	0.083726	0.018804	0.000107	0.028165	0.000000	192.161819	0.004321	0.001363	0.000107	0.001827	0.000000	18.603237	0.000520	10.138442	0.000107	0.000169	0.000000	414.575165	0.018612	0.009919	0.000107	0.021113	0.000000	3.808181	0.000235	10.526240	0.000107	0.000512
10/04/2004-06:00:00	2414.072266	43.567692	3931.217285	95.912003	0.000000	4032.448242	0.083716	0.018816	0.000107	0.028122	0.000000	192.179733	0.004321	0.001363	0.000107	0.001823	0.000000	18.637941	0.000520	10.137990	0.000107	0.000164	0.000000	414.630707	0.018612	0.009920	0.000107	0.021118	0.000000	3.808253	0.000235	10.525659	0.000107	0.000511
10/04/2004-09:00:00	2414.500488	43.575027	3931.636230	95.922485	0.000000	4032.878662	0.083708	0.018829	0.000107	0.028079	0.000000	192.191254	0.004321	0.001364	0.000107	0.001820	0.000000	18.667774	0.000521	10.137537	0.000107	0.000159	0.000000	414.675079	0.018612	0.009927	0.000107	0.021124	0.000000	3.808324	0.000235	10.525082	0.000107	0.000511
10/04/2004-12:00:00	2415.020752	43.584801	3932.117188	95.934555	0.000000	4033.243408	0.083713	0.018842	0.000107	0.028040	0.000000	192.200623	0.004321	0.001365	0.000107	0.001817	0.000000	18.697987	0.000522	10.137088	0.000107	0.000155	0.000000	414.706848	0.018614	0.009935	0.000107	0.021128	0.000000	3.808396	0.000235	10.524504	0.000107	0.000511
10/04/2004-15:00:00	2415.426270	43.591568	3932.519531	95.944695	0.000000	4033.702881	0.083535	0.018845	0.000107	0.027935	0.000000	192.213211	0.004311	0.001365	0.000107	0.001810	0.000000	18.733654	0.000522	10.136633	0.000107	0.000151	0.000000	414.730591	0.018575	0.009934	0.000107	0.021083	0.000000	3.808467	0.000235	10.523920	0.000107	0.000509
10/04/2004-18:00:00	2415.541992	43.590725	3932.721436	95.949890	0.000000	4034.391113	0.083095	0.018763	0.000107	0.027740	0.000000	192.233795	0.004288	0.001358	0.000107	0.001797	0.000000	18.778021	0.000520	10.136182	0.000107	0.000146	0.000000	414.755249	0.018484	0.009885	0.000107	0.020971	0.000000	3.808544	0.000234	10.523350	0.000107	0.000506
10/04/2004-21:00:00	2415.333496	43.581551	3932.697754	95.949608	0.000000	4035.322510	0.082728	0.018680	0.000107	0.027577	0.000000	192.262894	0.004269	0.001352	0.000107	0.001786	0.000000	18.830282	0.000519	10.135730	0.000107	0.000142	0.000000	414.787994	0.018405	0.009837	0.000107	0.020878	0.000000	3.808622	0.000233	10.522770	0.000107	0.000504
10/05/2004-00:00:00	2415.050293	43.570442	3932.621338	95.948021	0.006491	4036.306641	0.082740	0.018695	0.000107	0.027550	0.000328	192.293594	0.004270	0.001354	0.000107	0.001784	0.000249	18.882000	0.000520	10.135278	0.000107	0.000139	0.000062	414.830811	0.018407	0.009844	0.000107	0.020879	0.000004	3.808714	0.000233	10.522187	0.000107	0.000503
10/05/2004-03:00:00	2414.987061	43.565041	3932.697998	95.950241	0.087982	4037.050781	0.082792	0.019059	0.000107	0.027544	0.004648	192.314911	0.004274	0.001385	0.000107	0.001783	0.003826	18.922653	0.000522	10.134836	0.000107	0.000137	0.000247	414.878113	0.018429	0.010022	0.000107	0.020897	0.000015	3.808838	0.000233	10.521612	0.000107	0.000504
10/05/2004-06:00:00	2415.222656	43.567421	3932.982422	95.957458	0.169273	4037.574707	0.082915	0.020324	0.000107	0.027575	0.008381	192.329681	0.004284	0.001488	0.000107	0.001786	0.006755	18.955414	0.000523	10.134422	0.000107	0.000134	0.000609	414.921722	0.018493	0.010637	0.000107	0.020955	0.000036	3.809009	0.000234	10.521038	0.000107	0.000504
10/05/2004-09:00:00	2415.687256	43.575691	3933.424072	95.968521	0.234616	4037.942871	0.083044	0.020927	0.000107	0.027605	0.011006	192.339325	0.004294	0.001538	0.000107	0.001788	0.008802	18.984522	0.000525	10.134007	0.000107	0.000131	0.000899	414.955109	0.018557	0.010942	0.000107	0.021011	0.000053	3.809179	0.000234	10.520468	0.000107	0.000505
10/05/2004-12:00:00	2416.235352	43.586155	3933.925049	95.981026	0.333802	4038.215820	0.083210	0.021374	0.000107	0.028218	0.014284	192.346375	0.004306	0.001569	0.000107	0.001840	0.011280	19.013464	0.000527	10.133591	0.000107	0.000208	0.001209	414.976990	0.018625	0.011119	0.000107	0.021080	0.000071	3.809352	0.000235	10.519894	0.000107	0.000512
10/05/2004-15:00:00	2416.688965	43.594204	3934.360352	95.991974	0.487449	4038.532471	0.083710	0.023458	0.000107	0.028248	0.019627	192.355881	0.004332	0.001660	0.000107	0.001841	0.015046	19.046061	0.000531	10.133188	0.000107	0.000201	0.002051	414.993256	0.018730	0.011537	0.000107	0.021147	0.000121	3.809640	0.000236	10.519323	0.000107	0.000513
10/05/2004-18:00:00	2416.912109	43.596195	3934.635254	95.999039	0.650420	4038.959717	0.083865	0.021907	0.000106	0.028205	0.024673	192.367828	0.004338	0.001564	0.000106	0.001837	0.019042	19.083864	0.000533	10.132762	0.000106	0.000194	0.002076	415.008423	0.018756	0.011042	0.000106	0.021157	0.000122	3.809766	0.000237	10.518752	0.000106	0.000513
10/05/2004-21:00:00	2416.890381	43.591793	3934.741699	96.001854	0.688355	4039.644775	0.083867	0.020616	0.000106	0.028135	0.021863	192.391876	0.004337	0.001479	0.000106	0.001831	0.016384	19.131435	0.000534	10.132321	0.000106	0.000188	0.001506	415.031311	0.018750	0.010589	0.000106	0.021142	0.000089	3.809886	0.000237	10.518179	0.000106	0.000512
10/06/2004-00:00:00	2416.811279	43.586033	3934.807129	96.003807	0.919602	4040.271729	0.084148	0.022043	0.000106	0.028186	0.028883	192.411636	0.004356	0.001593	0.000106	0.001834	0.021834	19.172729	0.000537	10.131916	0.000106	0.000184	0.002141	415.065002	0.018844	0.011245	0.000106	0.021211	0.000126	3.810130	0.000238	10.517608	0.000106	0.000513
10/06/2004-03:00:00	2416.860596	43.583538	3934.962891	96.007874	1.119743	4040.898926	0.085377	0.029096	0.000106	0.028372	0.036461	192.434509	0.004418	0.001978	0.000106	0.001845	0.026840	19.210272	0.000546	10.131586	0.000106	0.000180	0.004339	415.109467	0.019097	0.013264	0.000106	0.021371	0.000255	3.810752	0.000241	10.517052	0.000106	0.000516
10/06/2004-06:00:00	2417.088623	43.585667	3935.241211	96.014923	1.272819	4041.427979	0.086806	0.033490	0.000106	0.028579	0.041666	192.454407	0.004490	0.002221	0.000106	0.001857	0.030000	19.243107	0.000556	10.131260	0.000106	0.000176	0.006608	415.154999	0.019385	0.014561	0.000106	0.021544	0.000389	3.811431	0.000244	10.516502	0.000106	0.000520
10/06/2004-09:00:00	2417.459229	43.591557	3935.620117	96.024483	1.329187	4041.863281	0.088212	0.035568	0.000106	0.028784	0.045098	192.471008	0.004560	0.002341	0.000106	0.001869	0.031701	19.273277	0.000565	10.130949	0.000106	0.000173	0.008579	415.195984	0.019668	0.015226	0.000106	0.021715	0.000505	3.812100	0.000247	10.515949	0.000106	0.000523
10/06/2004-12:00:00	2417.886963	43.598904	3936.037598	96.034958	1.342039	4042.267334	0.089547	0.036762	0.000106	0.028985	0.047623	192.486481	0.004626	0.002413	0.000106	0.001881	0.032811	19.303629	0.000575	10.130647	0.000106	0.000170	0.010278	415.229828	0.019918	0.015640	0.000106	0.021883	0.000605	3.812766	0.000250	10.515402	0.000106	0.000527
10/06/2004-15:00:00	2418.252686	43.604599	3936.413330	96.044365	1.351516	4042.706787	0.090828	0.037625	0.000106	0.029148	0.050066	192.503326	0.004686	0.002465	0.000106	0.001890	0.033976	19.336351	0.000584	10.130340	0.000106	0.000167	0.011744	415.260529	0.020133	0.015947	0.000106	0.022011	0.000691	3.813429	0.000253	10.514849	0.000106	0.000530
10/06/2004-18:00:00	2418.481201	43.606762	3936.691650	96.051476	1.370611	4043.187500	0.091694	0.035015	0.000106	0.029206	0.052099	192.519928	0.004725	0.002326	0.000106	0.001891	0.035351	19.370768	0.000591	10.130010	0.000106	0.000164	0.012159	415.291016	0.020265	0.015258	0.000106	0.022060	0.000715	3.813906	0.000255	10.514299	0.000106	0.000531
10/06/2004-21:00:00	2418.606689	43.606255	3936.897949	96.056854	1.359410	4043.685303	0.092070	0.030186	0.000106	0.029220	0.053471	192.535507	0.004744	0.002080	0.000106	0.001891	0.036651	19.404995	0.000594	10.129636	0.000106	0.000161	0.011529	415.324493	0.020333	0.014044	0.000106	0.022090	0.000678	3.814166	0.000255	10.513738	0.000106	0.000531
10/07/2004-00:00:00	2418.761475	43.606518	3937.126953	96.062691	1.109013	4044.355225	0.092111	0.025002	0.000106	0.029176	0.036716	192.563110	0.004746	0.001770	0.000106	0.001888	0.025547	19.447737	0.000596	10.129213	0.000106	0.000157	0.006962	415.361572	0.020337	0.012408	0.000106	0.022083	0.000410	3.814382	0.000256	10.513170	0.000106	0.000531
10/07/2004-03:00:00	2419.020996	43.609512	3937.425049	96.070320	0.914877	4045.095459	0.092131	0.022741	0.000106	0.029161	0.026077	192.587204	0.004746	0.001632	0.000106	0.001887	0.019627	19.486597	0.000597	10.128790	0.000106	0.000156	0.003103	415.398224	0.020340	0.011673	0.000106	0.022082	0.000194	3.814575	0.000256	10.512603	0.000106	0.000531
10/07/2004-06:00:00	2419.400391	43.615608	3937.809326	96.079956	0.754256	4045.727295	0.092149	0.021846	0.000106	0.029136	0.022252	192.603836	0.004747	0.001577	0.000106	0.001885	0.017083	19.521378	0.000598	10.128366	0.000106	0.000153	0.002175	415.427002	0.020343	0.011388	0.000106	0.022080	0.000104	3.814703	0.000256	10.512040	0.000106	0.000531
10/07/2004-09:00:00	2419.871094	43.624088	3938.256836	96.091179	0.641280	4046.245117	0.092164	0.021506	0.000106	0.029101	0.018329	192.618393	0.004748	0.001556	0.000106	0.001882	0.014066	19.556641	0.000599	10.127940	0.000106	0.000151	0.001758	415.445007	0.020345	0.011281	0.000106	0.022078	0.000078	3.814768	0.000256	10.511472	0.000106	0.000530
10/07/2004-12:00:00	2420.372559	43.633381	3938.726074	96.102928	0.440861	4046.828857	0.092178	0.021379	0.000106	0.029685	0.011828	192.634842	0.004748	0.001549	0.000106	0.001932	0.008956	19.595701	0.000600	10.127518	0.000106	0.000232	0.001210	415.451599	0.020346	0.011244	0.000106	0.022088	0.000052	3.814829	0.000256	10.510910	0.000106	0.000536
10/07/2004-15:00:00	2420.715088	43.638542	3939.083984	96.111969	0.327123	4047.451172	0.092148	0.021328	0.000106	0.029590	0.007860	192.652863	0.004746	0.001546	0.000106	0.001925	0.005797	19.638653	0.000601	10.127090	0.000106	0.000224	0.000838	415.456604	0.020332	0.011227	0.000106	0.022064	0.000034	3.814879	0.000255	10.510343	0.000106	0.000535
10/07/2004-18:00:00	2420.669189	43.633537	3939.171875	96.114456	0.248130	4048.333252	0.091955	0.021278	0.000106	0.029417	0.006514	192.678833	0.004733	0.001541	0.000106	0.001912	0.004896	19.687323	0.000600	10.126672	0.000106	0.000217	0.000621	415.476715	0.020271	0.011195	0.000106	0.021969	0.000023	3.814927	0.000255	10.509781	0.000106	0.000533
10/07/2004-21:00:00	2420.252441	43.619072	3939.004150	96.110619	0.250469	4049.411377	0.091649	0.021223	0.000106	0.029237	0.006652	192.712540	0.004715	0.001536	0.000106	0.001900	0.005014	19.739080	0.000600	10.126246	0.000106	0.000209	0.000582	415.522736	0.020200	0.011154	0.000106	0.021876	0.000021	3.814967	0.000254	10.509212	0.000106	0.000530
10/08/2004-00:00:00	2419.852051	43.605015	3938.846924	96.107071	0.570300	4050.263916	0.092225	0.027616	0.000106	0.029320	0.018629	192.741852	0.004750	0.001979	0.000106	0.001904	0.013596	19.776354	0.000605	10.125935	0.000106	0.000205	0.002442	415.599396	0.020351	0.013586	0.000106	0.021966	0.000130	3.815426	0.000256	10.508665	0.000106	0.000532
10/08/2004-03:00:00	2419.697510	43.597282	3938.861572	96.107674	0.862888	4051.092041	0.094016	0.042186	0.000106	0.029526	0.030956	192.775330	0.004834	0.002750	0.000106	0.001914	0.021085	19.802927	0.000619	10.125739	0.000106	0.000201	0.006964	415.703735	0.020629	0.017491	0.000106	0.022100	0.000396	3.816522	0.000259	10.508134	0.000106	0.000535
10/08/2004-06:00:00	2419.824463	43.596867	3939.070557	96.113045	1.072806	4051.742676	0.095146	0.049000	0.000106	0.029703	0.039628	192.802643	0.004890	0.003124	0.000106	0.001922	0.025926	19.817713	0.000628	10.125565	0.000106	0.000197	0.011048	415.817749	0.020822	0.019415	0.000106	0.022227	0.000638	3.817624	0.000262	10.507608	0.000106	0.000538
10/08/2004-09:00:00	2420.159180	43.601803	3939.421631	96.121910	1.195468	4052.257813	0.095701	0.051873	0.000106	0.029816	0.045739	192.825348	0.004921	0.003284	0.000106	0.001928	0.028991	19.825186	0.000632	10.125389	0.000106	0.000194	0.014567	415.931519	0.020956	0.020260	0.000106	0.022330	0.000847	3.818718	0.000264	10.507091	0.000106	0.000540
10/08/2004-12:00:00	2420.568604	43.608677	3939.825195	96.132072	1.275893	4052.726563	0.096244	0.053252	0.000106	0.029921	0.050425	192.846390	0.004952	0.003362	0.000106	0.001934	0.031166	19.829496	0.000635	10.125220	0.000106	0.000190	0.017593	416.042023	0.021088	0.020681	0.000106	0.022427	0.001026	3.819814	0.000265	10.506565	0.000106	0.000542
10/08/2004-15:00:00	2420.845215	43.612083	3940.138916	96.139977	1.358423	4053.274170	0.096776	0.054140	0.000106	0.030026	0.055067	192.870071	0.004982	0.003413	0.000106	0.001940	0.033522	19.834177	0.000638	10.125049	0.000106	0.000187	0.020197	416.161011	0.021212	0.020956	0.000106	0.022523	0.001180	3.820913	0.000267	10.506043	0.000106	0.000544
10/08/2004-18:00:00	2420.801025	43.607273	3940.228516	96.142479	1.463660	4053.969238	0.097190	0.051700	0.000106	0.030094	0.059998	192.897629	0.005003	0.003288	0.000106	0.001944	0.036696	19.836168	0.000641	10.124852	0.000106	0.000183	0.021645	416.306641	0.021300	0.020350	0.000106	0.022595	0.001266	3.821838	0.000268	10.505514	0.000106	0.000545
10/08/2004-21:00:00	2420.470947	43.595016	3940.120605	96.140137	1.574003	4054.787109	0.097503	0.046899	0.000106	0.030150	0.064945	192.927399	0.005021	0.003051	0.000106	0.001947	0.040479	19.823944	0.000643	10.124613	0.000106	0.000179	0.021922	416.502197	0.021374	0.019197	0.000106	0.022663	0.001284	3.822560	0.000269	10.504983	0.000106	0.000547
10/09/2004-00:00:00	2420.162842	43.583313	3940.025879	96.138123	1.682010	4055.676270	0.097988	0.053216	0.000106	0.030417	0.071065	192.963531	0.005047	0.003401	0.000106	0.001965	0.044181	19.776535	0.000644	10.124471	0.000106	0.000176	0.024143	416.785461	0.021487	0.020989	0.000106	0.022913	0.001415	3.823744	0.000271	10.504470	0.000106	0.000552
10/09/2004-03:00:00	2420.076904	43.577396	3940.087891	96.139877	1.802379	4056.478027	0.098548	0.061735	0.000106	0.030905	0.076489	192.998871	0.005076	0.003855	0.000106	0.002001	0.046789	19.682177	0.000645	10.124391	0.000106	0.000173	0.027474	417.193481	0.021607	0.023292	0.000106	0.023379	0.001612	3.825221	0.000272	10.503962	0.000106	0.000561
10/09/2004-06:00:00	2420.250488	43.578133	3940.329834	96.146088	1.862866	4057.114990	0.099032	0.065741	0.000106	0.031414	0.079783	193.028366	0.005101	0.004080	0.000106	0.002039	0.047883	19.541491	0.000644	10.124320	0.000106	0.000169	0.030466	417.712769	0.021719	0.024467	0.000106	0.023871	0.001788	3.826695	0.000274	10.503459	0.000106	0.000570
10/09/2004-09:00:00	2420.613037	43.583832	3940.703369	96.155472	1.877232	4057.625000	0.099393	0.068891	0.000106	0.031912	0.081468	193.053177	0.005121	0.004460	0.000106	0.002077	0.047915	19.367786	0.000641	10.124253	0.000106	0.000166	0.033033	418.307526	0.021816	0.026275	0.000106	0.024359	0.001939	3.828140	0.000275	10.502969	0.000106	0.000580
10/09/2004-12:00:00	2421.046875	43.591301	3941.121826	96.166054	1.870730	4058.083496	0.099651	0.071990	0.000106	0.033146	0.082441	193.075867	0.005135	0.005002	0.000106	0.002175	0.047564	19.170004	0.000637	10.124182	0.000106	0.000258	0.035242	418.952209	0.021898	0.028843	0.000106	0.024882	0.002070	3.829551	0.000276	10.502502	0.000106	0.000597
10/09/2004-15:00:00	2421.371582	43.595936	3941.468506	96.174843	1.863009	4058.600342	0.099842	0.075819	0.000106	0.033720	0.083103	193.100266	0.005145	0.005764	0.000106	0.002213	0.047214	18.953989	0.000632	10.124110	0.000106	0.000250	0.036926	419.666107	0.021969	0.032729	0.000106	0.025423	0.002170	3.830932	0.000277	10.502065	0.000106	0.000608
10/09/2004-18:00:00	2421.445801	43.594063	3941.642822	96.179352	1.900569	4059.230225	0.099983	0.074609	0.000106	0.034261	0.084984	193.127350	0.005153	0.005879	0.000106	0.002249	0.048205	18.682138	0.000625	10.124011	0.000106	0.000243	0.037925	420.533356	0.022039	0.033513	0.000106	0.025932	0.002229	3.832168	0.000277	10.501617	0.000106	0.000618
10/09/2004-21:00:00	2421.300049	43.586433	3941.666504	96.180176	1.954023	4059.945313	0.100097	0.071645	0.000106	0.034731	0.087208	193.155487	0.005159	0.005979	0.000106	0.002280	0.049938	18.339350	0.000616	10.123859	0.000106	0.000236	0.038011	421.635254	0.022119	0.034295	0.000106	0.026380	0.002234	3.833213	0.000278	10.501177	0.000106	0.000627
10/10/2004-00:00:00	2421.171143	43.579250	3941.699463	96.181320	1.925437	4060.404785	0.100103	0.046539	0.000105	0.034637	0.084517	193.166809	0.005159	0.003982	0.000105	0.002274	0.050327	17.973642	0.000604	10.123475	0.000105	0.000229	0.033078	422.797882	0.022184	0.024158	0.000105	0.026368	0.001944	3.833179	0.000278	10.500648	0.000105	0.000626
10/10/2004-03:00:00	2421.218262	43.576649	3941.858154	96.185432	1.958546	4060.793213	0.100130	0.038468	0.000105	0.034646	0.071050	193.177322	0.005160	0.003179	0.000105	0.002274	0.044419	17.597736	0.000592	10.123100	0.000105	0.000221	0.025852	423.983521	0.022254	0.020098	0.000105	0.026432	0.001711	3.833345	0.000279	10.500121	0.000105	0.000627
10/10/2004-06:00:00	2421.475342	43.579441	3942.159180	96.193031	1.920759	4061.064941	0.100159	0.036178	0.000105	0.034682	0.068191	193.184082	0.005161	0.002922	0.000105	0.002275	0.042960	17.235676	0.000581	10.122734	0.000105	0.000215	0.023553	425.104828	0.022322	0.018833	0.000105	0.026515	0.001536	3.833547	0.000279	10.499594	0.000105	0.000628
10/10/2004-09:00:00	2421.888916	43.586342	3942.572021	96.203445	1.843943	4061.244385	0.100186	0.035261	0.000105	0.034719	0.065771	193.187454	0.005163	0.002820	0.000105	0.002277	0.042117	16.908098	0.000570	10.122365	0.000105	0.000209	0.021427	426.089417	0.022383	0.018364	0.000105	0.026596	0.001384	3.833744	0.000279	10.499072	0.000105	0.000629
10/10/2004-12:00:00	2422.359619	43.594669	3943.022461	96.214775	1.804758	4061.395264	0.100211	0.034961	0.000105	0.034760	0.063404	193.190109	0.005164	0.002787	0.000105	0.002280	0.041147	16.625330	0.000562	10.121993	0.000105	0.000203	0.019620	426.918640	0.022434	0.018241	0.000105	0.026676	0.001256	3.833940	0.000280	10.498545	0.000105	0.000631
10/10/2004-15:00:00	2422.676025	43.598961	3943.369141	96.223457	1.812970	4061.642334	0.100238	0.033577	0.000105	0.034817	0.062172	193.196442	0.005165	0.002450	0.000105	0.002283	0.040983	16.365187	0.000553	10.121618	0.000105	0.000198	0.018120	427.689697	0.022482	0.016553	0.000105	0.026762	0.001151	3.834159	0.000280	10.498006	0.000105	0.000632
10/10/2004-18:00:00	2422.617188	43.593430	3943.456299	96.225945	1.880079	4062.072021	0.100240	0.029528	0.000105	0.034755	0.062348	193.207443	0.005164	0.002125	0.000105	0.002278	0.042284	16.090076	0.000544	10.121201	0.000105	0.000193	0.016014	428.546570	0.022524	0.014909	0.000105	0.026744	0.001013	3.834186	0.000280	10.497456	0.000105	0.000631
10/10/2004-21:00:00	2422.207764	43.578758	3943.303955	96.222450	2.031780	4062.693359	0.100240	0.026555	0.000105	0.034663	0.061225	193.224640	0.005163	0.001908	0.000105	0.002271	0.042809	15.774901	0.000534	10.120765	0.000105	0.000188	0.013742	429.578918	0.022576	0.013779	0.000105	0.026705	0.000878	3.834155	0.000280	10.496910	0.000105	0.000630
10/11/2004-00:00:00	2421.821777	43.564682	3943.167480	96.219383	1.921155	4063.625000	0.100261	0.024791	0.000105	0.034572	0.045739	193.257904	0.005164	0.001786	0.000105	0.002264	0.033841	15.432592	0.000523	10.120327	0.000105	0.000183	0.007039	430.756714	0.022643	0.013161	0.000105	0.026663	0.000480	3.834341	0.000281	10.496357	0.000105	0.000628
10/11/2004-03:00:00	2421.699219	43.557487	3943.212891	96.220741	1.642262	4064.577148	0.100283	0.022645	0.000105	0.034511	0.039730	193.281982	0.005164	0.001676	0.000105	0.002260	0.030290	15.072596	0.000511	10.119876	0.000105	0.000180	0.004877	431.967834	0.022712	0.012636	0.000105	0.026627	0.000242	3.834444	0.000281	10.495803	0.000105	0.000627
10/11/2004-06:00:00	2421.874756	43.558018	3943.464111	96.227150	1.338512	4065.334717	0.100300	0.020371	0.000105	0.034438	0.033930	193.298691	0.005165	0.001573	0.000105	0.002254	0.026290	14.730201	0.000500	10.119417	0.000105	0.000175	0.003925	433.095490	0.022777	0.012168	0.000105	0.026593	0.000185	3.834439	0.000281	10.495241	0.000105	0.000626
10/11/2004-09:00:00	2422.265625	43.564182	3943.863525	96.237274	1.051860	4065.914795	0.100314	0.019475	0.000105	0.034352	0.025942	193.312286	0.005165	0.001533	0.000105	0.002247	0.019969	14.432265	0.000491	10.118968	0.000105	0.000171	0.003179	434.059174	0.022832	0.012005	0.000105	0.026558	0.000144	3.834420	0.000281	10.494678	0.000105	0.000625
10/11/2004-12:00:00	2422.735596	43.572380	3944.318604	96.248665	0.632475	4066.577393	0.100329	0.019127	0.000105	0.034973	0.014161	193.327820	0.005165	0.001518	0.000105	0.002301	0.010437	14.187188	0.000483	10.118510	0.000105	0.000264	0.002018	434.847290	0.022877	0.011964	0.000105	0.026538	0.000092	3.834406	0.000282	10.494120	0.000105	0.000631
10/11/2004-15:00:00	2423.055664	43.576641	3944.668701	96.257538	0.386376	4067.187012	0.100283	0.018997	0.000105	0.034809	0.009780	193.340179	0.005162	0.001512	0.000105	0.002289	0.007120	13.970423	0.000475	10.118048	0.000105	0.000254	0.001358	435.534546	0.022901	0.011963	0.000105	0.026473	0.000057	3.834375	0.000282	10.493559	0.000105	0.000628
10/11/2004-18:00:00	2423.016602	43.571445	3944.774902	96.260406	0.346990	4067.860596	0.100099	0.018914	0.000105	0.034569	0.009171	193.358246	0.005151	0.001508	0.000105	0.002272	0.006663	13.759237	0.000468	10.117586	0.000105	0.000244	0.001307	436.234314	0.022890	0.011964	0.000105	0.026337	0.000054	3.834316	0.000281	10.492998	0.000105	0.000625
10/11/2004-21:00:00	2422.641357	43.557510	3944.654053	96.257706	0.356402	4068.735596	0.099888	0.018859	0.000105	0.034346	0.009467	193.384125	0.005139	0.001505	0.000105	0.002256	0.006907	13.536109	0.000459	10.117125	0.000105	0.000235	0.001299	437.013550	0.022884	0.011959	0.000105	0.026215	0.000054	3.834259	0.000281	10.492435	0.000105	0.000621
10/12/2004-00:00:00	2422.277832	43.543819	3944.541748	96.255157	0.374669	4069.585205	0.099902	0.018854	0.000105	0.034244	0.009923	193.409180	0.005139	0.001505	0.000105	0.002248	0.007243	13.287612	0.000451	10.116657	0.000105	0.000228	0.001293	437.884674	0.022930	0.011980	0.000105	0.026176	0.000053	3.834203	0.000281	10.491879	0.000105	0.000620
10/12/2004-03:00:00	2422.133545	43.535912	3944.577148	96.256340	0.229559	4070.425781	0.099924	0.018860	0.000105	0.034150	0.004832	193.433731	0.005140	0.001505	0.000105	0.002240	0.003606	13.030548	0.000443	10.116190	0.000105	0.000220	0.000262	438.782410	0.022982	0.012007	0.000105	0.026147	0.000010	3.834190	0.000281	10.491323	0.000105	0.000618
10/12/2004-06:00:00	2422.244629	43.534588	3944.787842	96.261765	0.088373	4071.072510	0.099941	0.018872	0.000105	0.034056	0.001929	193.449448	0.005141	0.001507	0.000105	0.002233	0.001438	12.779026	0.000435	10.115716	0.000105	0.000213	0.000135	439.633209	0.023031	0.012041	0.000105	0.026118	0.000005	3.834140	0.000281	10.490762	0.000105	0.000617
10/12/2004-09:00:00	2422.544434	43.538284	3945.126953	96.270363	0.043317	4071.480225	0.099951	0.018876	0.000105	0.033963	0.000871	193.458542	0.005141	0.001508	0.000105	0.002226	0.000649	12.549288	0.000428	10.115245	0.000105	0.000206	0.000090	440.387543	0.023074	0.012071	0.000105	0.026090	0.000004	3.834087	0.000281	10.490200	0.000105	0.000616
10/12/2004-12:00:00	2422.912842	43.543705	3945.516602	96.280121	0.000000	4071.843262	0.099963	0.018890	0.000105	0.033872	0.000000	193.465927	0.005142	0.001508	0.000105	0.002219	0.000000	12.348661	0.000421	10.114775	0.000105	0.000200	0.000000	441.036713	0.023112	0.012097	0.000105	0.026060	0.000000	3.834037	0.000282	10.489647	0.000105	0.000614
10/12/2004-15:00:00	2423.094482	43.544224	3945.775635	96.286774	0.000000	4072.308594	0.099832	0.018901	0.000105	0.033714	0.000000	193.477615	0.005134	0.001510	0.000105	0.002208	0.000000	12.171208	0.000415	10.114299	0.000105	0.000194	0.000000	441.626312	0.023114	0.012134	0.000105	0.025976	0.000000	3.833986	0.000281	10.489083	0.000105	0.000612
10/12/2004-18:00:00	2422.809326	43.532536	3945.719727	96.285667	0.000000	4073.127441	0.099481	0.018860	0.000105	0.033447	0.000000	193.501556	0.005115	0.001506	0.000105	0.002190	0.000000	12.009635	0.000408	10.113822	0.000105	0.000188	0.000000	442.226013	0.023066	0.012123	0.000105	0.025809	0.000000	3.833940	0.000280	10.488527	0.000105	0.000608
10/12/2004-21:00:00	2422.079346	43.509117	3945.359375	96.277145	0.000000	4074.274902	0.099209	0.018851	0.000105	0.033228	0.000000	193.536911	0.005100	0.001504	0.000105	0.002176	0.000000	11.846013	0.000402	10.113341	0.000105	0.000182	0.000000	442.892487	0.023036	0.012112	0.000105	0.025673	0.000000	3.833897	0.000280	10.487973	0.000105	0.000604
10/13/2004-00:00:00	2421.380615	43.486561	3945.019287	96.269135	0.000000	4075.386963	0.099226	0.018824	0.000105	0.033157	0.000000	193.570892	0.005100	0.001503	0.000105	0.002170	0.000000	11.658204	0.000396	10.112865	0.000105	0.000177	0.000000	443.644867	0.023073	0.012128	0.000105	0.025643	0.000000	3.833856	0.000280	10.487412	0.000105	0.000603
10/13/2004-03:00:00	2421.034424	43.473167	3944.920654	96.266968	0.000000	4076.225830	0.099247	0.018816	0.000105	0.033091	0.000000	193.595215	0.005101	0.001503	0.000105	0.002165	0.000000	11.454651	0.000389	10.112384	0.000105	0.000172	0.000000	444.419769	0.023117	0.012146	0.000105	0.025623	0.000000	3.833813	0.000280	10.486856	0.000105	0.000602
10/13/2004-06:00:00	2421.070068	43.469845	3945.083008	96.271271	0.000000	4076.775635	0.099256	0.018853	0.000105	0.033021	0.000000	193.609650	0.005102	0.001505	0.000105	0.002159	0.000000	11.253836	0.000383	10.111898	0.000105	0.000167	0.000000	445.148682	0.023158	0.012174	0.000105	0.025604	0.000000	3.833773	0.000280	10.486299	0.000105	0.000601
10/13/2004-09:00:00	2421.377197	43.473606	3945.431396	96.280037	0.000000	4077.124268	0.099262	0.018845	0.000105	0.032949	0.000000	193.617188	0.005102	0.001506	0.000105	0.002154	0.000000	11.072097	0.000377	10.111413	0.000105	0.000162	0.000000	445.785980	0.023193	0.012205	0.000105	0.025584	0.000000	3.833734	0.000280	10.485741	0.000105	0.000600
10/13/2004-12:00:00	2421.777588	43.479820	3945.842773	96.290375	0.000000	4077.413086	0.099269	0.018892	0.000105	0.033572	0.000000	193.622650	0.005102	0.001508	0.000105	0.002208	0.000000	10.916357	0.000372	10.110929	0.000105	0.000254	0.000000	446.325134	0.023225	0.012236	0.000105	0.025579	0.000000	3.833687	0.000281	10.485186	0.000105	0.000606
10/13/2004-15:00:00	2421.995361	43.481174	3946.130615	96.297691	0.000000	4077.849121	0.099137	0.018893	0.000105	0.033387	0.000000	193.633316	0.005094	0.001508	0.000105	0.002194	0.000000	10.789570	0.000368	10.110441	0.000105	0.000243	0.000000	446.796600	0.023218	0.012247	0.000105	0.025502	0.000000	3.833643	0.000280	10.484630	0.000105	0.000603
10/13/2004-18:00:00	2421.746338	43.470318	3946.101563	96.297195	0.000000	4078.639160	0.098774	0.018872	0.000105	0.033099	0.000000	193.656174	0.005075	0.001506	0.000105	0.002175	0.000000	10.686829	0.000363	10.109955	0.000105	0.000233	0.000000	447.247803	0.023158	0.012248	0.000105	0.025341	0.000000	3.833602	0.000279	10.484076	0.000105	0.000599
10/13/2004-21:00:00	2421.048096	43.447639	3945.768066	96.289322	0.000000	4079.761719	0.098493	0.018810	0.000105	0.032863	0.000000	193.690659	0.005059	0.001501	0.000105	0.002158	0.000000	10.592366	0.000359	10.109465	0.000105	0.000223	0.000000	447.724640	0.023113	0.012216	0.000105	0.025211	0.000000	3.833568	0.000279	10.483520	0.000105	0.000595
10/14/2004-00:00:00	2420.376465	43.425652	3945.449463	96.281837	0.000000	4080.855225	0.098511	0.018801	0.000105	0.032779	0.000000	193.724091	0.005060	0.001501	0.000105	0.002151	0.000000	10.484357	0.000355	10.108975	0.000105	0.000216	0.000000	448.250092	0.023138	0.012224	0.000105	0.025187	0.000000	3.833532	0.000279	10.482964	0.000105	0.000593
10/14/2004-03:00:00	2420.030762	43.412205	3945.354248	96.279793	0.000000	4081.695313	0.098529	0.018806	0.000105	0.032699	0.000000	193.748749	0.005060	0.001502	0.000105	0.002145	0.000000	10.364507	0.000352	10.108485	0.000105	0.000209	0.000000	448.785278	0.023168	0.012245	0.000105	0.025169	0.000000	3.833500	0.000279	10.482409	0.000105	0.000592
10/14/2004-06:00:00	2420.048340	43.408287	3945.504639	96.283775	0.000000	4082.264404	0.098535	0.018825	0.000104	0.032616	0.000000	193.763901	0.005060	0.001502	0.000104	0.002138	0.000000	10.244599	0.000348	10.107994	0.000104	0.000201	0.000000	449.288483	0.023194	0.012264	0.000104	0.025151	0.000000	3.833466	0.000279	10.481853	0.000104	0.000591
10/14/2004-09:00:00	2420.322021	43.411102	3945.831299	96.292061	0.000000	4082.643555	0.098538	0.018843	0.000104	0.032533	0.000000	193.772583	0.005060	0.001504	0.000104	0.002132	0.000000	10.134702	0.000345	10.107501	0.000104	0.000195	0.000000	449.731140	0.023218	0.012292	0.000104	0.025133	0.000000	3.833433	0.000279	10.481298	0.000104	0.000590
10/14/2004-12:00:00	2420.688965	43.416370	3946.222656	96.301865	0.000000	4082.962158	0.098548	0.018862	0.000104	0.032454	0.000000	193.779205	0.005061	0.001506	0.000104	0.002126	0.000000	10.040735	0.000342	10.107005	0.000104	0.000188	0.000000	450.109528	0.023240	0.012319	0.000104	0.025114	0.000000	3.833402	0.000279	10.480742	0.000104	0.000589
10/14/2004-15:00:00	2420.895996	43.417427	3946.503174	96.309021	0.000000	4083.410889	0.098442	0.018879	0.000104	0.032324	0.000000	193.790359	0.005055	0.001506	0.000104	0.002116	0.000000	9.965286	0.000339	10.106515	0.000104	0.000182	0.000000	450.441833	0.023232	0.012320	0.000104	0.025053	0.000000	3.833371	0.000279	10.480186	0.000104	0.000587
10/14/2004-18:00:00	2420.715820	43.408276	3946.520752	96.309715	0.000000	4084.154541	0.098157	0.018829	0.000104	0.032111	0.000000	193.811691	0.005040	0.001503	0.000104	0.002102	0.000000	9.912650	0.000336	10.106021	0.000104	0.000176	0.000000	450.756714	0.023183	0.012311	0.000104	0.024927	0.000000	3.833344	0.000278	10.479636	0.000104	0.000584
10/14/2004-21:00:00	2420.175049	43.389629	3946.294678	96.304489	0.000000	4085.165527	0.097941	0.018842	0.000104	0.031936	0.000000	193.842438	0.005028	0.001503	0.000104	0.002090	0.000000	9.870077	0.000334	10.105529	0.000104	0.000171	0.000000	451.086456	0.023146	0.012318	0.000104	0.024824	0.000000	3.833322	0.000277	10.479081	0.000104	0.000581
10/15/2004-00:00:00	2419.647461	43.371338	3946.076904	96.299446	0.000026	4086.159668	0.097956	0.018801	0.000104	0.031876	0.000002	193.872559	0.005028	0.001501	0.000104	0.002085	0.000000	9.819795	0.000332	10.105028	0.000104	0.000167	0.000002	451.444153	0.023162	0.012303	0.000104	0.024803	0.000000	3.833300	0.000278	10.478526	0.000104	0.000580
10/15/2004-03:00:00	2419.359131	43.359341	3946.023926	96.298439	0.006213	4086.961426	0.097974	0.018836	0.000104	0.031819	0.000192	193.895996	0.005029	0.001502	0.000104	0.002081	0.000152	9.760593	0.000331	10.104533	0.000104	0.000162	0.000003	451.808868	0.023183	0.012321	0.000104	0.024787	0.000000	3.833277	0.000278	10.477972	0.000104	0.000579
10/15/2004-06:00:00	2419.348877	43.354652	3946.156738	96.301971	0.018968	4087.547607	0.097982	0.018863	0.000104	0.031759	0.000549	193.911972	0.005029	0.001504	0.000104	0.002076	0.000431	9.698078	0.000329	10.104040	0.000104	0.000158	0.000004	452.156738	0.023202	0.012343	0.000104	0.024771	0.000000	3.833256	0.000278	10.477420	0.000104	0.000578
10/15/2004-09:00:00	2419.544678	43.355392	3946.429688	96.308907	0.033325	4087.983887	0.097988	0.018882	0.000104	0.031699	0.000942	193.922653	0.005029	0.001506	0.000104	0.002071	0.000737	9.639060	0.000327	10.103542	0.000104	0.000154	0.000005	452.471161	0.023219	0.012368	0.000104	0.024755	0.000000	3.833236	0.000278	10.476867	0.000104	0.000577
10/15/2004-12:00:00	2419.816162	43.358093	3946.756104	96.317184	0.047901	4088.368164	0.097998	0.018190	0.000104	0.032321	0.001338	193.931870	0.005029	0.001432	0.000104	0.002125	0.001045	9.588143	0.000325	10.103035	0.000104	0.000245	0.000005	452.750183	0.023235	0.011701	0.000104	0.024755	0.000000	3.833214	0.000278	10.476311	0.000104	0.000584
10/15/2004-15:00:00	2419.929199	43.356659	3946.975830	96.322815	0.064322	4088.877441	0.097914	0.016176	0.000104	0.032178	0.001786	193.945450	0.005025	0.001216	0.000104	0.002115	0.001394	9.552034	0.000323	10.102503	0.000104	0.000234	0.000005	453.007782	0.023228	0.009757	0.000104	0.024708	0.000000	3.833209	0.000278	10.475738	0.000104	0.000582
10/15/2004-18:00:00	2419.664063	43.345249	3946.937500	96.322151	0.085113	4089.665771	0.097646	0.015132	0.000104	0.031953	0.002356	193.968979	0.005010	0.001104	0.000104	0.002099	0.001836	9.529650	0.000322	10.101970	0.000104	0.000225	0.000005	453.261566	0.023177	0.008748	0.000104	0.024591	0.000000	3.833208	0.000277	10.475165	0.000104	0.000578
10/15/2004-21:00:00	2419.055908	43.324780	3946.665527	96.315765	0.109886	4090.709717	0.097431	0.014653	0.000104	0.031764	0.003035	194.001205	0.004998	0.001053	0.000104	0.002085	0.002363	9.513586	0.000320	10.101441	0.000104	0.000216	0.000005	453.531250	0.023137	0.008297	0.000104	0.024494	0.000000	3.833210	0.000276	10.474593	0.000104	0.000575
10/16/2004-00:00:00	2418.476074	43.305035	3946.413086	96.309906	0.223506	4091.662842	0.097552	0.016475	0.000104	0.031744	0.009095	194.028976	0.005008	0.001214	0.000104	0.002084	0.007281	9.485939	0.000320	10.100919	0.000104	0.000210	0.000503	453.830139	0.023207	0.009460	0.000104	0.024524	0.000030	3.833323	0.000277	10.474024	0.000104	0.000575
10/16/2004-03:00:00	2418.176025	43.292675	3946.348877	96.308640	0.511031	4092.268311	0.098018	0.022630	0.000104	0.031829	0.019590	194.047928	0.005037	0.001685	0.000104	0.002090	0.015022	9.442010	0.000320	10.100438	0.000104	0.000204	0.001823	454.147614	0.023385	0.012845	0.000104	0.024648	0.000107	3.833614	0.000279	10.473476	0.000104	0.000577
10/16/2004-06:00:00	2418.189453	43.288609	3946.500488	96.312607	0.738421	4092.741699	0.099085	0.031240	0.000104	0.031963	0.028544	194.064651	0.005088	0.002144	0.000104	0.002097	0.020906	9.384916	0.000322	10.099979	0.000104	0.000198	0.004288	454.479034	0.023604	0.015621	0.000104	0.024781	0.000252	3.834189	0.000281	10.472939	0.000104	0.000580
10/16/2004-09:00:00	2418.434814	43.290634	3946.810791	96.320450	0.904232	4093.077148	0.100003	0.034750	0.000104	0.032021	0.034637	194.076523	0.005130	0.002332	0.000104	0.002098	0.024688	9.312632	0.000322	10.099516	0.000104	0.000193	0.006478	454.810211	0.023769	0.016761	0.000104	0.024841	0.000381	3.834763	0.000283	10.472407	0.000104	0.000581
10/16/2004-12:00:00	2418.765869	43.294872	3947.176025	96.329697	1.013849	4093.365479	0.100327	0.036377	0.000104	0.032045	0.039254	194.086777	0.005148	0.002421	0.000104	0.002098	0.027385	9.236916	0.000321	10.099051	0.000104	0.000188	0.008397	455.139282	0.023861	0.017305	0.000104	0.024884	0.000494	3.835338	0.000284	10.471874	0.000104	0.000581
10/16/2004-15:00:00	2418.998047	43.296528	3947.474121	96.337288	1.108594	4093.716309	0.100583	0.037318	0.000104	0.032066	0.043674	194.099365	0.005162	0.002474	0.000104	0.002098	0.030040	9.158132	0.000319	10.098591	0.000104	0.000183	0.010087	455.477661	0.023935	0.017646	0.000104	0.024926	0.000593	3.835921	0.000285	10.471343	0.000104	0.000582
10/16/2004-18:00:00	2419.003174	43.292236	3947.620361	96.341148	1.209106	4094.177002	0.100771	0.035687	0.000104	0.032126	0.048199	194.114899	0.005171	0.002380	0.000104	0.002102	0.033149	9.070471	0.000317	10.098113	0.000104	0.000178	0.011071	455.847504	0.023988	0.017079	0.000104	0.025012	0.000651	3.836404	0.000286	10.470806	0.000104	0.000583
10/16/2004-21:00:00	2418.818848	43.282860	3947.636475	96.341812	1.298032	4094.722656	0.100895	0.031985	0.000104	0.032220	0.052565	194.132339	0.005177	0.002167	0.000104	0.002109	0.036505	8.976187	0.000314	10.097626	0.000104	0.000174	0.011284	456.257019	0.024030	0.015730	0.000104	0.025139	0.000664	3.836752	0.000286	10.470263	0.000104	0.000585
10/17/2004-00:00:00	2418.662842	43.274265	3947.672852	96.342987	1.436488	4095.553955	0.101162	0.063500	0.000104	0.033009	0.062447	194.171448	0.005193	0.004122	0.000104	0.002165	0.040764	8.833536	0.000312	10.097281	0.000104	0.000171	0.018197	456.857971	0.024118	0.028511	0.000104	0.025851	0.001070	3.838590	0.000287	10.469816	0.000104	0.000599
10/17/2004-03:00:00	2418.709473	43.271004	3947.846436	96.347534	1.625819	4096.280762	0.101309	0.082447	0.000104	0.033945	0.071085	194.207870	0.005203	0.005433	0.000104	0.002226	0.044038	8.642959	0.000307	10.096955	0.000104	0.000168	0.025345	457.613342	0.024197	0.036854	0.000104	0.026658	0.001491	3.840572	0.000288	10.469386	0.000104	0.000616
10/17/2004-06:00:00	2418.989990	43.273907	3948.180908	96.355995	1.730044	4096.843262	0.101366	0.098795	0.000104	0.034891	0.077263	194.236908	0.005208	0.007962	0.000104	0.002289	0.045753	8.427118	0.000301	10.096622	0.000104	0.000166	0.031631	458.429749	0.024264	0.050611	0.000104	0.027480	0.001861	3.842436	0.000289	10.469068	0.000104	0.000633
10/17/2004-09:00:00	2419.443115	43.281414	3948.634277	96.367310	1.786393	4097.284180	0.101384	0.109032	0.000104	0.035840	0.081529	194.260941	0.005211	0.009753	0.000104	0.002352	0.046394	8.214243	0.000294	10.096287	0.000104	0.000164	0.037022	459.220917	0.024321	0.060050	0.000104	0.028308	0.002178	3.844235	0.000290	10.468792	0.000104	0.000651
10/17/2004-12:00:00	2419.961670	43.290588	3949.127197	96.379707	1.821227	4097.679688	0.101398	0.112671	0.000104	0.037534	0.084740	194.283386	0.005214	0.010274	0.000104	0.002478	0.046594	8.024472	0.000288	10.095932	0.000104	0.000264	0.041624	459.932526	0.024372	0.062259	0.000104	0.029166	0.002448	3.846028	0.000290	10.468496	0.000104	0.000677
10/17/2004-15:00:00	2420.381592	43.297131	3949.557129	96.390541	1.853369	4098.104004	0.101412	0.128505	0.000104	0.038493	0.087437	194.306808	0.005216	0.011022	0.000104	0.002541	0.046796	7.855948	0.000283	10.095958	0.000104	0.000257	0.045393	460.580322	0.024418	0.066683	0.000104	0.030028	0.002670	3.847774	0.000291	10.468244	0.000104	0.000695
10/17/2004-18:00:00	2420.572754	43.297626	3949.832764	96.397484	1.916089	4098.612793	0.101425	0.140644	0.000104	0.039440	0.090889	194.332321	0.005218	0.011425	0.000104	0.002603	0.048112	7.689334	0.000278	10.095982	0.000104	0.000251	0.048224	461.242706	0.024462	0.070958	0.000104	0.030870	0.002837	3.849370	0.000291	10.468002	0.000104	0.000712
10/17/2004-21:00:00	2420.565186	43.292801	3949.974609	96.401184	1.991519	4099.177734	0.101441	0.147988	0.000104	0.040318	0.094344	194.357712	0.005220	0.012000	0.000104	0.002661	0.050033	7.504055	0.000272	10.096026	0.000104	0.000245	0.049901	461.979248	0.024510	0.075373	0.000104	0.031653	0.002935	3.850780	0.000292	10.467773	0.000104	0.000729
10/18/2004-00:00:00	2420.569336	43.288345	3950.125244	96.405136	2.018062	4099.593750	0.101448	0.132012	0.000104	0.040826	0.094819	194.373581	0.005221	0.010889	0.000104	0.002694	0.051099	7.303763	0.000266	10.095944	0.000104	0.000238	0.048602	462.762909	0.024557	0.068685	0.000104	0.032130	0.002859	3.851622	0.000292	10.467474	0.000104	0.000739
10/18/2004-03:00:00	2420.724609	43.287865	3950.375244	96.411530	1.988386	4099.960938	0.101456	0.112020	0.000104	0.041453	0.095088	194.389725	0.005222	0.009635	0.000104	0.002735	0.051542	7.105106	0.000260	10.095860	0.000104	0.000233	0.048181	463.548035	0.024605	0.058284	0.000104	0.032698	0.002834	3.852733	0.000293	10.467107	0.000104	0.000750
10/18/2004-06:00:00	2421.061035	43.292171	3950.751465	96.421036	1.968511	4100.197266	0.101461	0.111911	0.000104	0.042089	0.094384	194.400665	0.005223	0.009687	0.000104	0.002777	0.051159	6.932368	0.000254	10.095776	0.000104	0.000227	0.047847	464.230255	0.024647	0.057057	0.000104	0.033271	0.002814	3.853814	0.000293	10.466763	0.000104	0.000762
10/18/2004-09:00:00	2421.544189	43.300377	3951.225830	96.432892	1.929950	4100.333984	0.101463	0.111819	0.000104	0.042734	0.092909	194.408234	0.005224	0.009717	0.000104	0.002819	0.050137	6.805430	0.000250	10.095687	0.000104	0.000223	0.047548	464.744720	0.024680	0.056580	0.000104	0.033849	0.002797	3.854878	0.000293	10.466413	0.000104	0.000774
10/18/2004-12:00:00	2422.096191	43.310432	3951.746338	96.445923	1.886357	4100.422363	0.101464	0.111961	0.000104	0.043394	0.091232	194.413986	0.005225	0.009733	0.000104	0.002863	0.048915	6.730272	0.000248	10.095596	0.000104	0.000219	0.047318	465.076691	0.024702	0.056411	0.000104	0.034435	0.002783	3.855933	0.000294	10.466072	0.000104	0.000786
10/18/2004-15:00:00	2422.593506	43.319042	3952.231689	96.458092	1.859656	4100.537109	0.101464	0.111623	0.000104	0.044076	0.090089	194.420761	0.005226	0.009586	0.000104	0.002908	0.048083	6.694993	0.000247	10.095467	0.000104	0.000216	0.047166	465.279297	0.024716	0.055740	0.000104	0.035031	0.002774	3.856987	0.000294	10.465718	0.000104	0.000799
10/18/2004-18:00:00	2422.905273	43.322639	3952.590088	96.467102	1.864701	4100.719238	0.101462	0.124930	0.000103	0.044756	0.089836	194.429260	0.005226	0.009928	0.000103	0.002952	0.048120	6.673699	0.000247	10.095281	0.000103	0.000213	0.046726	465.449890	0.024727	0.056764	0.000103	0.035619	0.002748	3.857877	0.000294	10.465444	0.000103	0.000811
10/18/2004-21:00:00	2423.036133	43.321453	3952.830322	96.473206	1.888702	4100.946289	0.101462	0.139396	0.000103	0.045367	0.090086	194.437912	0.005226	0.010473	0.000103	0.002993	0.048837	6.644074	0.000246	10.095121	0.000103	0.000211	0.045761	465.662476	0.024740	0.059004	0.000103	0.036149	0.002692	3.858584	0.000294	10.465197	0.000103	0.000822
10/19/2004-00:00:00	2423.166748	43.320271	3953.065918	96.479317	1.876902	4101.049805	0.101457	0.133469	0.000103	0.045624	0.088231	194.438217	0.005226	0.009968	0.000103	0.003009	0.049002	6.600464	0.000244	10.094875	0.000103	0.000208	0.042591	465.912140	0.024752	0.057929	0.000103	0.036381	0.002505	3.858816	0.000294	10.464881	0.000103	0.000827
10/19/2004-03:00:00	2423.393799	43.321690	3953.370605	96.487007	1.807382	4101.116211	0.101455	0.139327	0.000103	0.045987	0.086419	194.438049	0.005227	0.010299	0.000103	0.003032	0.048691	6.554359	0.000243	10.094634	0.000103	0.000206	0.040383	466.166901	0.024766	0.060127	0.000103	0.036692	0.002375	3.859195	0.000294	10.464576	0.000103	0.000833
10/19/2004-06:00:00	2423.743408	43.326309	3953.756836	96.496696	1.798684	4101.084473	0.101452	0.155533	0.000103	0.046362	0.084485	194.434631	0.005227	0.010952	0.000103	0.003056	0.048081	6.518405	0.000242	10.094409	0.000103	0.000203	0.038570	466.374664	0.024779	0.063481	0.000103	0.037012	0.002269	3.859555	0.000294	10.464286	0.000103	0.000840
10/19/2004-09:00:00	2424.197266	43.333755	3954.212158	96.508133	1.774427	4100.983887	0.101444	0.161768	0.000103	0.047564	0.082207	194.428589	0.005227	0.011212	0.000103	0.003151	0.047067	6.504511	0.000241	10.094173	0.000103	0.000313	0.037016	466.497162	0.024787	0.064772	0.000103	0.037352	0.002177	3.859901	0.000295	10.463998	0.000103	0.000855
10/19/2004-12:00:00	2424.708496	43.342724	3954.708496	96.520500	1.736126	4100.841797	0.101435	0.170240	0.000103	0.047890	0.078867	194.420746	0.005226	0.011882	0.000103	0.003170	0.045257	6.518777	0.000241	10.093948	0.000103	0.000304	0.035233	466.514709	0.024788	0.067695	0.000103	0.037671	0.002072	3.860219	0.000295	10.463728	0.000103	0.000861
10/19/2004-15:00:00	2425.162598	43.350117	3955.163330	96.531891	1.723771	4100.722168	0.101426	0.187237	0.000103	0.048236	0.077103	194.413284	0.005226	0.012794	0.000103	0.003191	0.044420	6.548355	0.000242	10.093686	0.000103	0.000296	0.034095	466.482513	0.024786	0.071274	0.000103	0.037996	0.002005	3.860523	0.000295	10.463467	0.000103	0.000867
10/19/2004-18:00:00	2425.377197	43.351223	3955.458252	96.539429	1.748567	4100.716797	0.101417	0.181639	0.000103	0.048546	0.076604	194.410019	0.005226	0.011793	0.000103	0.003210	0.044712	6.576455	0.000243	10.093332	0.000103	0.000289	0.032758	466.481873	0.024784	0.066425	0.000103	0.038282	0.001927	3.860777	0.000295	10.463147	0.000103	0.000873
10/19/2004-21:00:00	2425.357422	43.346012	3955.594727	96.543007	1.790732	4100.809570	0.101413	0.165941	0.000103	0.048751	0.076812	194.408661	0.005225	0.011033	0.000103	0.003222	0.045858	6.577120	0.000243	10.092993	0.000103	0.000283	0.030872	466.596802	0.024789	0.062085	0.000103	0.038481	0.001816	3.860861	0.000295	10.462826	0.000103	0.000876
10/20/2004-00:00:00	2425.340576	43.341003	3955.735352	96.546692	1.792762	4100.830566	0.101404	0.111703	0.000103	0.049780	0.075107	194.402054	0.005225	0.007708	0.000103	0.003312	0.046382	6.544004	0.000242	10.092608	0.000103	0.000430	0.027217	466.831177	0.024798	0.044596	0.000103	0.038436	0.001601	3.860574	0.000295	10.462380	0.000103	0.000886
10/20/2004-03:00:00	2425.478027	43.340027	3955.976318	96.552948	1.796557	4100.783203	0.101398	0.103328	0.000103	0.049684	0.068813	194.394272	0.005224	0.007279	0.000103	0.003302	0.043102	6.494495	0.000240	10.092231	0.000103	0.000410	0.024067	467.112976	0.024813	0.042213	0.000103	0.038465	0.001439	3.860477	0.000295	10.461967	0.000103	0.000885
10/20/2004-06:00:00	2425.800049	43.343952	3956.343262	96.562164	1.772598	4100.620605	0.101389	0.104560	0.000103	0.049612	0.067446	194.382401	0.005224	0.007366	0.000103	0.003294	0.042952	6.448875	0.000239	10.091863	0.000103	0.000391	0.022193	467.364746	0.024825	0.042777	0.000103	0.038506	0.001323	3.860377	0.000295	10.461561	0.000103	0.000884
10/20/2004-09:00:00	2426.274658	43.351948	3956.815918	96.574005	1.773533	4100.366211	0.101379	0.105405	0.000103	0.049551	0.065183	194.367493	0.005223	0.007421	0.000103	0.003287	0.042031	6.426064	0.000238	10.091495	0.000103	0.000374	0.020590	467.523468	0.024833	0.043129	0.000103	0.038547	0.001225	3.860271	0.000295	10.461163	0.000103	0.000883
10/20/2004-12:00:00	2426.830566	43.362110	3957.339844	96.587029	1.766001	4100.064941	0.101367	0.114397	0.000103	0.049501	0.062734	194.350800	0.005223	0.007732	0.000103	0.003281	0.040769	6.436215	0.000238	10.091130	0.000103	0.000360	0.019260	467.558441	0.024834	0.044597	0.000103	0.038585	0.001145	3.860162	0.000295	10.460771	0.000103	0.000882
10/20/2004-15:00:00	2427.312988	43.370304	3957.815918	96.598969	1.778971	4099.807129	0.101357	0.121425	0.000103	0.049472	0.061030	194.335983	0.005222	0.007740	0.000103	0.003277	0.039973	6.465305	0.000239	10.090710	0.000103	0.000347	0.018166	467.534454	0.024832	0.044986	0.000103	0.038627	0.001079	3.860069	0.000295	10.460360	0.000103	0.000882
10/20/2004-18:00:00	2427.483643	43.370201	3958.082275	96.605721	1.837495	4099.726074	0.101346	0.100318	0.000103	0.049370	0.060763	194.327408	0.005221	0.005852	0.000103	0.003268	0.040527	6.490303	0.000240	10.090220	0.000103	0.000335	0.016699	467.557922	0.024829	0.036568	0.000103	0.038596	0.000991	3.859920	0.000295	10.459879	0.000103	0.000880
10/20/2004-21:00:00	2427.326660	43.361378	3958.127197	96.607124	1.893178	4099.811035	0.101344	0.067512	0.000103	0.049158	0.060778	194.323303	0.005221	0.004100	0.000103	0.003252	0.041476	6.477093	0.000239	10.089720	0.000103	0.000324	0.014681	467.746460	0.024836	0.027673	0.000103	0.038476	0.000871	3.859637	0.000295	10.459373	0.000103	0.000876
10/21/2004-00:00:00	2427.169189	43.352623	3958.173584	96.608490	1.757767	4100.157715	0.101348	0.045927	0.000103	0.050135	0.041305	194.334595	0.005221	0.002972	0.000103	0.003339	0.030156	6.432658	0.000238	10.089199	0.000103	0.000476	0.007722	468.089233	0.024854	0.021341	0.000103	0.038326	0.000461	3.859569	0.000295	10.458851	0.000103	0.000885
10/21/2004-03:00:00	2427.196289	43.348755	3958.343262	96.612923	1.931782	4100.145508	0.101346	0.035249	0.000103	0.049778	0.044303	194.328339	0.005220	0.002453	0.000103	0.003312	0.033271	6.354106	0.000235	10.088688	0.000103	0.000452	0.005963	468.502960	0.024876	0.018489	0.000103	0.038152	0.000295	3.859349	0.000295	10.458327	0.000103	0.000879
10/21/2004-06:00:00	2427.447021	43.350807	3958.663086	96.620987	1.617154	4100.456543	0.101352	0.030925	0.000103	0.049409	0.037686	194.326324	0.005220	0.002256	0.000103	0.003284	0.028993	6.281469	0.000233	10.088174	0.000103	0.000428	0.004484	468.901306	0.024898	0.017381	0.000103	0.037981	0.000177	3.859096	0.000295	10.457805	0.000103	0.000873
10/21/2004-09:00:00	2427.878418	43.357647	3959.104248	96.632057	1.429705	4100.523926	0.101354	0.029270	0.000103	0.049093	0.035039	194.317200	0.005220	0.002133	0.000103	0.003259	0.027443	6.226161	0.000231	10.087656	0.000103	0.000407	0.003989	469.213959	0.024915	0.016226	0.000103	0.037829	0.000145	3.858819	0.000295	10.457276	0.000103	0.000868
10/21/2004-12:00:00	2428.402588	43.366947	3959.608887	96.644707	1.434503	4100.332031	0.101348	0.030335	0.000103	0.048786	0.036194	194.301987	0.005220	0.002219	0.000103	0.003236	0.028563	6.199255	0.000230	10.087136	0.000103	0.000388	0.003905	469.406769	0.024925	0.016224	0.000103	0.037691	0.000134	3.858534	0.000295	10.456742	0.000103	0.000863
10/21/2004-15:00:00	2428.862793	43.374580	3960.070313	96.656227	1.447355	4100.188477	0.101342	0.033572	0.000103	0.048507	0.037684	194.288254	0.005219	0.002405	0.000103	0.003216	0.030025	6.196263	0.000230	10.086624	0.000103	0.000372	0.003659	469.520752	0.024930	0.016946	0.000103	0.037559	0.000124	3.858254	0.000295	10.456214	0.000103	0.000858
10/21/2004-18:00:00	2429.050293	43.374908	3960.349121	96.663353	1.351030	4100.341309	0.101332	0.029008	0.000103	0.048215	0.032663	194.287247	0.005218	0.001993	0.000103	0.003194	0.027083	6.195752	0.000230	10.086097	0.000103	0.000356	0.002305	469.671570	0.024931	0.014500	0.000103	0.037400	0.000066	3.858001	0.000295	10.455667	0.000103	0.000853
10/21/2004-21:00:00	2428.955322	43.367752	3960.437500	96.665764	1.465828	4100.507324	0.101295	0.024780	0.000103	0.047879	0.034908	194.287170	0.005215	0.001707	0.000103	0.003169	0.028576	6.165933	0.000229	10.085574	0.000103	0.000343	0.001907	469.943237	0.024931	0.012755	0.000103	0.037185	0.000047	3.857730	0.000295	10.455118	0.000103	0.000848
10/22/2004-00:00:00	2428.871338	43.360924	3960.532227	96.668373	1.713069	4100.550781	0.101340	0.027326	0.000103	0.047685	0.043478	194.282043	0.005218	0.001916	0.000103	0.003155	0.035326	6.101894	0.000227	10.085056	0.000103	0.000330	0.002432	470.318909	0.024968	0.014461	0.000103	0.037096	0.000078	3.857562	0.000295	10.454583	0.000103	0.000844
10/22/2004-03:00:00	2428.977539	43.359173	3960.756348	96.674072	1.909307	4100.487793	0.101343	0.079404	0.000103	0.047731	0.051482	194.274872	0.005219	0.004808	0.000103	0.003157	0.040811	6.025724	0.000225	10.084586	0.000103	0.000318	0.004251	470.715424	0.024994	0.031576	0.000103	0.037204	0.000184	3.857621	0.000295	10.454136	0.000103	0.000845
10/22/2004-06:00:00	2429.312744	43.363476	3961.132813	96.683609	2.062563	4100.264160	0.101336	0.137398	0.000103	0.047809	0.055778	194.260757	0.005218	0.008787	0.000103	0.003161	0.043863	5.959168	0.000223	10.084267	0.000103	0.000308	0.006031	471.046906	0.025013	0.052513	0.000103	0.037332	0.000296	3.857635	0.000296	10.453795	0.000103	0.000846
10/22/2004-09:00:00	2429.831787	43.372601	3961.635254	96.696114	2.107935	4099.928711	0.101327	0.168311	0.000103	0.047892	0.056269	194.242844	0.005218	0.010666	0.000103	0.003165	0.043546	5.922140	0.000221	10.083959	0.000103	0.000299	0.007539	471.258484	0.025026	0.062318	0.000103	0.037455	0.000392	3.857625	0.000296	10.453472	0.000103	0.000847
10/22/2004-12:00:00	2430.441650	43.384232	3962.198975	96.710167	2.076390	4099.541016	0.101317	0.185759	0.000103	0.047980	0.055723	194.223236	0.005218	0.011587	0.000103	0.003170	0.042277	5.924772	0.000222	10.083655	0.000103	0.000292	0.008840	471.322021	0.025030	0.067099	0.000103	0.037575	0.000475	3.857611	0.000296	10.453155	0.000103	0.000849
10/22/2004-15:00:00	2430.996094	43.394348	3962.724365	96.723312	2.048232	4099.196289	0.101308	0.194849	0.000103	0.048083	0.055468	194.205322	0.005217	0.011896	0.000103	0.003175	0.041225	5.955920	0.000223	10.083305	0.000103	0.000286	0.009973	471.290863	0.025029	0.069301	0.000103	0.037698	0.000547	3.857609	0.000296	10.452828	0.000103	0.000850
10/22/2004-18:00:00	2431.298584	43.397755	3963.081055	96.732323	2.060380	4098.992188	0.101296	0.177700	0.000103	0.049540	0.056166	194.192520	0.005216	0.010149	0.000103	0.003299	0.041259	5.993087	0.000224	10.082865	0.000103	0.000456	0.010501	471.266113	0.025026	0.062164	0.000103	0.037808	0.000583	3.857571	0.000296	10.452422	0.000103	0.000866
10/22/2004-21:00:00	2431.344238	43.394291	3963.264648	96.737030	2.072057	4098.917969	0.101290	0.140244	0.000103	0.049338	0.056360	194.182663	0.005216	0.008332	0.000103	0.003283	0.041356	6.015295	0.000224	10.082395	0.000103	0.000433	0.009941	471.319336	0.025028	0.051991	0.000103	0.037778	0.000557	3.857363	0.000296	10.451982	0.000103	0.000864
10/23/2004-00:00:00	2431.402344	43.391182	3963.456787	96.742020	2.064053	4098.838379	0.101286	0.083378	0.000103	0.048986	0.054866	194.172272	0.005216	0.005218	0.000103	0.003256	0.040284	6.014464	0.000224	10.081944	0.000103	0.000413	0.008490	471.463165	0.025035	0.033043	0.000103	0.037608	0.000475	3.857050	0.000296	10.451480	0.000103	0.000858
10/23/2004-03:00:00	2431.651123	43.393147	3963.776123	96.750122	2.212822	4098.638672	0.101280	0.072289	0.000103	0.048737	0.054615	194.157486	0.005215	0.004920	0.000103	0.003237	0.041879	6.005941	0.000224	10.081501	0.000103	0.000395	0.007020	471.612152	0.025043	0.031095	0.000103	0.037519	0.000433	3.856793	0.000296	10.451000	0.000103	0.000854
10/23/2004-06:00:00	2432.123535	43.401093	3964.247559	96.761856	2.268694	4098.313477	0.101271	0.082935	0.000103	0.048536	0.052193	194.138824	0.005215	0.005513	0.000103	0.003222	0.040205	6.013899	0.000224	10.081070	0.000103	0.000379	0.006864	471.681244	0.025046	0.034319	0.000103	0.037456	0.000419	3.856591	0.000296	10.450539	0.000103	0.000851
10/23/2004-09:00:00	2432.770752	43.413712	3964.834961	96.776535	2.262509	4097.893555	0.101259	0.089959	0.000103	0.048344	0.051222	194.116852	0.005214	0.005894	0.000103	0.003207	0.039703	6.049575	0.000225	10.080645	0.000103	0.000365	0.006697	471.635254	0.025044	0.036413	0.000103	0.037389	0.000406	3.856385	0.000296	10.450090	0.000103	0.000848
10/23/2004-12:00:00	2433.507568	43.428699	3965.483398	96.792641	2.250442	4097.436035	0.101247	0.093121	0.000103	0.048163	0.049306	194.093872	0.005213	0.006060	0.000103	0.003193	0.038403	6.088954	0.000226	10.080221	0.000103	0.000353	0.006567	471.563599	0.025040	0.037330	0.000103	0.037316	0.000395	3.856180	0.000296	10.449637	0.000103	0.000846
10/23/2004-15:00:00	2434.178711	43.441978	3966.088135	96.807739	2.260313	4097.033203	0.101235	0.095383	0.000102	0.048002	0.048061	194.073013	0.005213	0.005965	0.000102	0.003180	0.037566	6.129148	0.000227	10.079744	0.000102	0.000343	0.006488	471.492615	0.025036	0.037220	0.000102	0.037247	0.000389	3.855995	0.000296	10.449178	0.000102	0.000843
10/23/2004-18:00:00	2434.563965	43.447559	3966.500488	96.818031	2.314175	4096.801758	0.101219	0.073288	0.000102	0.047784	0.048122	194.057892	0.005211	0.004359	0.000102	0.003164	0.038063	6.176245	0.000229	10.079251	0.000102	0.000333	0.005944	471.428711	0.025026	0.028631	0.000102	0.037124	0.000355	3.855749	0.000295	10.448663	0.000102	0.000839
10/23/2004-21:00:00	2434.636475	43.444878	3966.702393	96.823273	2.424124	4096.759277	0.101205	0.044326	0.000102	0.047485	0.046921	194.049393	0.005210	0.002791	0.000102	0.003143	0.037895	6.231603	0.000230	10.078731	0.000102	0.000324	0.005118	471.370544	0.025017	0.019403	0.000102	0.036927	0.000305	3.855481	0.000295	10.448127	0.000102	0.000834
10/24/2004-00:00:00	2434.709717	43.442181	3966.906982	96.828522	2.059835	4097.248047	0.101216	0.032134	0.000102	0.047216	0.029729	194.060257	0.005210	0.002119	0.000102	0.003123	0.026081	6.300634	0.000232	10.078211	0.000102	0.000317	0.001858	471.321014	0.025014	0.015409	0.000102	0.036745	0.000126	3.855324	0.000295	10.447587	0.000102	0.000830
10/24/2004-03:00:00	2434.962891	43.444260	3967.228027	96.836624	1.642327	4097.679688	0.101229	0.026833	0.000102	0.046992	0.023062	194.060013	0.005210	0.001829	0.000102	0.003107	0.020575	6.358256	0.000234	10.077694	0.000102	0.000313	0.000932	471.277130	0.025012	0.013681	0.000102	0.036566	0.000050	3.855118	0.000295	10.447050	0.000102	0.000825
10/24/2004-06:00:00	2435.427002	43.452026	3967.693604	96.848312	1.397443	4097.783691	0.101229	0.024568	0.000102	0.047964	0.019255	194.051437	0.005210	0.001702	0.000102	0.003195	0.017279	6.408773	0.000236	10.077175	0.000102	0.000455	0.000768	471.224548	0.025009	0.012915	0.000102	0.036417	0.000036	3.854842	0.000295	10.446507	0.000102	0.000834
10/24/2004-09:00:00	2436.059814	43.464287	3968.271973	96.862717	0.913947	4098.012207	0.101235	0.023499	0.000102	0.047598	0.012576	194.041855	0.005209	0.001641	0.000102	0.003167	0.011587	6.457169	0.000237	10.076655	0.000102	0.000436	0.000495	471.166931	0.025006	0.012537	0.000102	0.036238	0.000023	3.854572	0.000295	10.445967	0.000102	0.000829
10/24/2004-12:00:00	2436.779541	43.478821	3968.908936	96.878571	0.488659	4098.134766	0.101238	0.022970	0.000102	0.047250	0.005416	194.031143	0.005209	0.001608	0.000102	0.003141	0.004647	6.503000	0.000238	10.076139	0.000102	0.000418	0.000223	471.109589	0.025002	0.012322	0.000102	0.036060	0.000009	3.854308	0.000295	10.445423	0.000102	0.000824
10/24/2004-15:00:00	2437.431885	43.491570	3969.498535	96.893219	0.051631	4098.333496	0.101213	0.022676	0.000102	0.046889	0.000706	194.020432	0.005207	0.001588	0.000102	0.003115	0.000543	6.547104	0.000240	10.075623	0.000102	0.000402	0.000018	471.052246	0.024990	0.012185	0.000102	0.035861	0.000001	3.854041	0.000295	10.444879	0.000102	0.000818
10/24/2004-18:00:00	2437.785889	43.496422	3969.891113	96.903091	0.000000	4098.367676	0.101090	0.022393	0.000102	0.046441	0.000000	194.013367	0.005199	0.001568	0.000102	0.003082	0.000000	6.596438	0.000241	10.075106	0.000102	0.000387	0.000000	470.995178	0.024950	0.012040	0.000102	0.035579	0.000000	3.853777	0.000295	10.444339	0.000102	0.000811
10/24/2004-21:00:00	2437.819092	43.492729	3970.066650	96.907684	0.000000	4098.583984	0.100961	0.022171	0.000102	0.046028	0.000000	194.013824	0.005191	0.001552	0.000102	0.003053	0.000000	6.654854	0.000242	10.074591	0.000102	0.000375	0.000000	470.939911	0.024913	0.011926	0.000102	0.035317	0.000000	3.853519	0.000294	10.443793	0.000102	0.000804
10/25/2004-00:00:00	2437.853271	43.489017	3970.241455	96.912262	0.229533	4098.574707	0.101005	0.022588	0.000102	0.045771	0.008167	194.006607	0.005195	0.001587	0.000102	0.003034	0.006463	6.706520	0.000244	10.074078	0.000102	0.000365	0.000272	470.889069	0.024929	0.012143	0.000102	0.035164	0.000016	3.853326	0.000294	10.443254	0.000102	0.000800
10/25/2004-03:00:00	2438.072266	43.490288	3970.541748	96.919846	0.417326	4098.470703	0.101115	0.026883	0.000102	0.045594	0.015201	193.996994	0.005202	0.001951	0.000102	0.003021	0.011638	6.752884	0.000246	10.073572	0.000102	0.000356	0.001114	470.841827	0.024966	0.014919	0.000102	0.035081	0.000066	3.853259	0.000295	10.442732	0.000102	0.000797
10/25/2004-06:00:00	2438.512451	43.497437	3970.991699	96.931084	0.569197	4098.257813	0.101244	0.048375	0.000102	0.045568	0.021174	193.984833	0.005208	0.003312	0.000102	0.003020	0.015660	6.795322	0.000247	10.073099	0.000102	0.000348	0.002786	470.785187	0.024986	0.024819	0.000102	0.035130	0.000164	3.853381	0.000295	10.442232	0.000102	0.000797
10/25/2004-09:00:00	2439.127686	43.509220	3971.555908	96.945160	0.688960	4097.916016	0.101241	0.094604	0.000102	0.045597	0.025383	193.968216	0.005208	0.005379	0.000102	0.003021	0.018232	6.833862	0.000248	10.072670	0.000102	0.000341	0.004405	470.716064	0.024987	0.037284	0.000102	0.035201	0.000259	3.853483	0.000295	10.441781	0.000102	0.000797
10/25/2004-12:00:00	2439.830566	43.523380	3972.180908	96.960739	0.758430	4097.504883	0.101231	0.142260	0.000102	0.045640	0.028431	193.948212	0.005208	0.008180	0.000102	0.003023	0.019955	6.869226	0.000249	10.072285	0.000102	0.000335	0.005826	470.637268	0.024985	0.051888	0.000102	0.035275	0.000343	3.853510	0.000295	10.441407	0.000102	0.000798
10/25/2004-15:00:00	2440.486084	43.536251	3972.772949	96.975502	0.815034	4097.107910	0.101219	0.180875	0.000102	0.045698	0.031235	193.928024	0.005208	0.010765	0.000102	0.003025	0.021568	6.905215	0.000250	10.071956	0.000102	0.000330	0.007072	470.551331	0.024981	0.064894	0.000102	0.035356	0.000416	3.853497	0.000295	10.441084	0.000102	0.000799
10/25/2004-18:00:00	2440.928955	43.543480	3973.223877	96.986763	0.884207	4096.837402	0.101208	0.180291	0.000102	0.045728	0.034448	193.912582	0.005207	0.010302	0.000102	0.003027	0.023765	6.946511	0.000252	10.071573	0.000102	0.000325	0.007831	470.470764	0.024976	0.063795	0.000102	0.035412	0.000461	3.853475	0.000295	10.440689	0.000102	0.000800
10/25/2004-21:00:00	2441.155762	43.544952	3973.527832	96.994568	0.951190	4096.678711	0.101203	0.146332	0.000102	0.045651	0.037653	193.899918	0.005207	0.008714	0.000102	0.003021	0.026412	6.993089	0.000253	10.071163	0.000102	0.000320	0.007696	470.395630	0.024971	0.054479	0.000102	0.035385	0.000453	3.853311	0.000295	10.440259	0.000102	0.000799
10/26/2004-00:00:00	2441.376465	43.546318	3973.831787	97.002159	0.981398	4096.518066	0.101196	0.137977	0.000102	0.046837	0.040633	193.886795	0.005206	0.008854	0.000102	0.003124	0.028552	7.039573	0.000254	10.070872	0.000102	0.000458	0.007768	470.320465	0.024968	0.053781	0.000102	0.035409	0.000457	3.853160	0.000295	10.439869	0.000102	0.000811
10/26/2004-03:00:00	2441.707031	43.550529	3974.204346	97.011597	1.052995	4096.281738	0.101188	0.180129	0.000102	0.046813	0.043290	193.871689	0.005206	0.011513	0.000102	0.003119	0.030228	7.084055	0.000256	10.070642	0.000102	0.000443	0.008615	470.234131	0.024964	0.068163	0.000102	0.035493	0.000507	3.853126	0.000295	10.439553	0.000102	0.000811
10/26/2004-06:00:00	2442.171143	43.558342	3974.670654	97.023247	1.127148	4095.948242	0.101178	0.212317	0.000102	0.046806	0.045021	193.852676	0.005206	0.013409	0.000102	0.003117	0.031244	7.125304	0.000257	10.070446	0.000102	0.000429	0.009413	470.140472	0.024960	0.079313	0.000102	0.035581	0.000554	3.853074	0.000295	10.439253	0.000102	0.000812
10/26/2004-09:00:00	2442.747803	43.569172	3975.211670	97.036682	1.145194	4095.536377	0.101165	0.237756	0.000102	0.046809	0.045838	193.830826	0.005205	0.014635	0.000102	0.003115	0.031546	7.163176	0.000258	10.070264	0.000102	0.000416	0.010104	470.044556	0.024955	0.086052	0.000102	0.035670	0.000594	3.853009	0.000295	10.438965	0.000102	0.000812
10/26/2004-12:00:00	2443.386719	43.581604	3975.793213	97.051231	1.146660	4095.085205	0.101151	0.254229	0.000102	0.046823	0.046163	193.807831	0.005204	0.015336	0.000102	0.003114	0.031492	7.198892	0.000259	10.070089	0.000102	0.000405	0.010703	469.947632	0.024950	0.089674	0.000102	0.035759	0.000630	3.852939	0.000295	10.438677	0.000102	0.000813
10/26/2004-15:00:00	2443.966064	43.592499	3976.334229	97.064720	1.160095	4094.672119	0.101137	0.262173	0.000102	0.046853	0.046723	193.786270	0.005204	0.015517	0.000102	0.003114	0.031664	7.235844	0.000260	10.069880	0.000102	0.000395	0.011230	469.850616	0.024945	0.090936	0.000102	0.035853	0.000661	3.852876	0.000295	10.438392	0.000102	0.000814
10/26/2004-18:00:00	2444.304688	43.596973	3976.715332	97.074280	1.207438	4094.406494	0.101124	0.235436	0.000102	0.046853	0.048136	193.770554	0.005203	0.013115	0.000102	0.003113	0.032759	7.279112	0.000261	10.069546	0.000102	0.000386	0.011306	469.764099	0.024939	0.079501	0.000102	0.035916	0.000665	3.852816	0.000295	10.438013	0.000102	0.000814
10/26/2004-21:00:00	2444.395996	43.594913	3976.928711	97.079819	1.263252	4094.272217	0.101118	0.180589	0.000102	0.046736	0.049869	193.758209	0.005202	0.010386	0.000102	0.003104	0.034486	7.328007	0.000263	10.069158	0.000102	0.000378	0.010516	469.687561	0.024933	0.064037	0.000102	0.035883	0.000619	3.852604	0.000295	10.437594	0.000102	0.000812
10/27/2004-00:00:00	2444.499268	43.593098	3977.149658	97.085442	0.803501	4094.629395	0.101121	0.099673	0.000102	0.047969	0.025199	193.770020	0.005202	0.005823	0.000102	0.003214	0.018230	7.392080	0.000265	10.068668	0.000102	0.000539	0.004334	469.636505	0.024929	0.037217	0.000102	0.035757	0.000255	3.852573	0.000295	10.437074	0.000102	0.000825
10/27/2004-03:00:00	2444.773438	43.595890	3977.487793	97.093941	0.641194	4094.747559	0.101123	0.056124	0.000102	0.047614	0.018235	193.767624	0.005202	0.003459	0.000102	0.003187	0.013987	7.444447	0.000266	10.068163	0.000102	0.000517	0.001831	469.586884	0.024926	0.023414	0.000102	0.035595	0.000107	3.852436	0.000295	10.436547	0.000102	0.000819
10/27/2004-06:00:00	2445.253906	43.604179	3977.962402	97.105865	0.535950	4094.659424	0.101120	0.037901	0.000102	0.047244	0.014995	193.756287	0.005202	0.002470	0.000102	0.003159	0.011489	7.489447	0.000268	10.067658	0.000102	0.000497	0.001334	469.531799	0.024922	0.017622	0.000102	0.035435	0.000054	3.852212	0.000295	10.436013	0.000102	0.000814
10/27/2004-09:00:00	2445.897705	43.616798	3978.548340	97.120453	0.418083	4094.475098	0.101115	0.030406	0.000102	0.046892	0.010849	193.742065	0.005201	0.002060	0.000102	0.003132	0.008400	7.529593	0.000269	10.067157	0.000102	0.000478	0.000946	469.475128	0.024919	0.015205	0.000102	0.035276	0.000036	3.851956	0.000295	10.435478	0.000102	0.000809
10/27/2004-12:00:00	2446.625488	43.631626	3979.189941	97.136368	0.262848	4094.279785	0.101111	0.027223	0.000102	0.046559	0.006302	193.726822	0.005201	0.001883	0.000102	0.003107	0.004869	7.566507	0.000270	10.066653	0.000102	0.000461	0.000561	469.418854	0.024916	0.014144	0.000102	0.035118	0.000021	3.851704	0.000295	10.434947	0.000102	0.000804
10/27/2004-15:00:00	2447.280518	43.644573	3979.780518	97.151138	0.113829	4094.145020	0.101093	0.025581	0.000102	0.046231	0.001962	193.713715	0.005199	0.001784	0.000102	0.003083	0.001387	7.604730	0.000271	10.066146	0.000102	0.000445	0.000206	469.362854	0.024907	0.013532	0.000102	0.034952	0.000009	3.851454	0.000295	10.434413	0.000102	0.000799
10/27/2004-18:00:00	2447.618896	43.649078	3980.159912	97.160721	0.009177	4094.201660	0.101019	0.024768	0.000102	0.045846	0.000236	193.706314	0.005194	0.001733	0.000102	0.003054	0.000178	7.650295	0.000272	10.065639	0.000102	0.000431	0.000013	469.306854	0.024877	0.013198	0.000102	0.034727	0.000000	3.851207	0.000294	10.433876	0.000102	0.000793
10/27/2004-21:00:00	2447.605225	43.644279	3980.306152	97.164459	0.000000	4094.413818	0.100915	0.024272	0.000102	0.045464	0.000000	193.706009	0.005187	0.001699	0.000102	0.003027	0.000000	7.705274	0.000273	10.065139	0.000102	0.000418	0.000000	469.253693	0.024844	0.012970	0.000102	0.034493	0.000000	3.850960	0.000294	10.433343	0.000102	0.000787
10/28/2004-00:00:00	2447.594238	43.639503	3980.449463	97.168282	0.000000	4094.598877	0.100921	0.023925	0.000102	0.045202	0.000000	193.704834	0.005187	0.001675	0.000102	0.003007	0.000000	7.759393	0.000275	10.064636	0.000102	0.000408	0.000000	469.205200	0.024841	0.012806	0.000102	0.034343	0.000000	3.850715	0.000294	10.432811	0.000102	0.000783
10/28/2004-03:00:00	2447.788574	43.640240	3980.733887	97.175415	0.000000	4094.620361	0.100922	0.023675	0.000102	0.044946	0.000000	193.697861	0.005187	0.001656	0.000102	0.002988	0.000000	7.805894	0.000276	10.064131	0.000102	0.000399	0.000000	469.161987	0.024839	0.012671	0.000102	0.034194	0.000000	3.850475	0.000294	10.432272	0.000102	0.000779
10/28/2004-06:00:00	2448.225098	43.647308	3981.176270	97.186562	0.000000	4094.464111	0.100918	0.023401	0.000102	0.044695	0.000000	193.684647	0.005187	0.001638	0.000102	0.002970	0.000000	7.846312	0.000278	10.063626	0.000102	0.000390	0.000000	469.113586	0.024837	0.012538	0.000102	0.034046	0.000000	3.850239	0.000294	10.431730	0.000102	0.000775
10/28/2004-09:00:00	2448.846191	43.659405	3981.746826	97.200806	0.000000	4094.176270	0.100911	0.023215	0.000102	0.044448	0.000000	193.666977	0.005186	0.001623	0.000102	0.002952	0.000000	7.881958	0.000279	10.063128	0.000102	0.000382	0.000000	469.058929	0.024834	0.012441	0.000102	0.033900	0.000000	3.850008	0.000294	10.431198	0.000102	0.000771
10/28/2004-12:00:00	2449.562744	43.673985	3982.380615	97.216591	0.000000	4093.835938	0.100903	0.022990	0.000102	0.044214	0.000000	193.647568	0.005186	0.001607	0.000102	0.002935	0.000000	7.913616	0.000280	10.062621	0.000102	0.000375	0.000000	469.004517	0.024831	0.012326	0.000102	0.033754	0.000000	3.849780	0.000294	10.430661	0.000102	0.000768
10/28/2004-15:00:00	2450.223877	43.687096	3982.976318	97.231377	0.000000	4093.549072	0.100866	0.022782	0.000102	0.043961	0.000000	193.630157	0.005183	0.001592	0.000102	0.002917	0.000000	7.946098	0.000280	10.062121	0.000102	0.000368	0.000000	468.950256	0.024819	0.012215	0.000102	0.033591	0.000000	3.849554	0.000294	10.430128	0.000102	0.000764
10/28/2004-18:00:00	2450.633545	43.693523	3983.404785	97.242134	0.000000	4093.453857	0.100742	0.022583	0.000102	0.043636	0.000000	193.619553	0.005176	0.001577	0.000102	0.002895	0.000000	7.985943	0.000281	10.061619	0.000102	0.000362	0.000000	468.896484	0.024786	0.012104	0.000102	0.033370	0.000000	3.849336	0.000293	10.429592	0.000102	0.000759
10/28/2004-21:00:00	2450.780518	43.693001	3983.653809	97.248543	0.000000	4093.549561	0.100639	0.022372	0.000101	0.043343	0.000000	193.615387	0.005171	0.001562	0.000101	0.002875	0.000000	8.033968	0.000282	10.061115	0.000101	0.000356	0.000000	468.843170	0.024758	0.012006	0.000101	0.033169	0.000000	3.849123	0.000293	10.429050	0.000101	0.000754
10/29/2004-00:00:00	2450.925781	43.692444	3983.904785	97.254898	0.060445	4093.598389	0.100701	0.023626	0.000101	0.043185	0.003635	193.608963	0.005176	0.001680	0.000101	0.002864	0.002931	8.078867	0.000284	10.060622	0.000101	0.000353	0.000400	468.794312	0.024788	0.012873	0.000101	0.033067	0.000024	3.849001	0.000293	10.428516	0.000101	0.000751
10/29/2004-03:00:00	2451.217285	43.695755	3984.252686	97.263672	0.260387	4093.444092	0.100954	0.030159	0.000101	0.043086	0.011154	193.598389	0.005190	0.002161	0.000101	0.002857	0.008273	8.117847	0.000286	10.060132	0.000101	0.000349	0.001772	468.745972	0.024849	0.016336	0.000101	0.033007	0.000104	3.849092	0.000294	10.428009	0.000101	0.000750
10/29/2004-06:00:00	2451.685791	43.703781	3984.720215	97.275398	0.429805	4093.196289	0.101076	0.064648	0.000101	0.044316	0.017949	193.585358	0.005196	0.004455	0.000101	0.002963	0.012565	8.153597	0.000287	10.059731	0.000101	0.000468	0.004011	468.683502	0.024870	0.033318	0.000101	0.033141	0.000236	3.849375	0.000294	10.427532	0.000101	0.000764
10/29/2004-09:00:00	2452.298584	43.715626	3985.282715	97.289429	0.554792	4092.779053	0.101070	0.169023	0.000101	0.044378	0.023055	193.565445	0.005196	0.009397	0.000101	0.002964	0.015625	8.185198	0.000288	10.059486	0.000101	0.000456	0.005992	468.596954	0.024870	0.063061	0.000101	0.033284	0.000352	3.849544	0.000294	10.427168	0.000101	0.000765
10/29/2004-12:00:00	2452.983887	43.729462	3985.893555	97.304733	0.649342	4092.260010	0.101056	0.273398	0.000101	0.044458	0.027014	193.540588	0.005195	0.015111	0.000101	0.002968	0.017896	8.214030	0.000289	10.059403	0.000101	0.000445	0.007718	468.492920	0.024866	0.092507	0.000101	0.033431	0.000454	3.849587	0.000294	10.426914	0.000101	0.000767
10/29/2004-15:00:00	2453.616455	43.741817	3986.470947	97.319122	0.736143	4091.750488	0.101040	0.346641	0.000101	0.044557	0.030656	193.514999	0.005195	0.019548	0.000101	0.002972	0.020034	8.243818	0.000290	10.059440	0.000101	0.000435	0.009214	468.376251	0.024860	0.116497	0.000101	0.033585	0.000542	3.849575	0.000294	10.426734	0.000101	0.000769
10/29/2004-18:00:00	2454.008545	43.747787	3986.886963	97.329506	0.839872	4091.383057	0.101026	0.353264	0.000101	0.044633	0.034715	193.494858	0.005194	0.019379	0.000101	0.002976	0.022797	8.279947	0.000291	10.059332	0.000101	0.000426	0.010161	468.266663	0.024854	0.117869	0.000101	0.033715	0.000598	3.849562	0.000294	10.426472	0.000101	0.000771
10/29/2004-21:00:00	2454.150879	43.747208	3987.135254	97.335823	0.948233	4091.164063	0.101017	0.293386	0.000101	0.044598	0.038755	193.478928	0.005193	0.016660	0.000101	0.002972	0.026067	8.322279	0.000292	10.059161	0.000101	0.000418	0.010114	468.170868	0.024848	0.101935	0.000101	0.033754	0.000595	3.849415	0.000294	10.426145	0.000101	0.000771
10/30/2004-00:00:00	2454.282715	43.746307	3987.376221	97.341934	1.009056	4090.947021	0.101009	0.285130	0.000101	0.044616	0.042663	193.462616	0.005193	0.016897	0.000101	0.002972	0.029029	8.364642	0.000293	10.059126	0.000101	0.000411	0.010381	468.074707	0.024843	0.101367	0.000101	0.033825	0.000611	3.849301	0.000294	10.425874	0.000101	0.000771
10/30/2004-03:00:00	2454.519531	43.748192	3987.686035	97.349800	1.102575	4090.622559	0.100999	0.358389	0.000101	0.044768	0.046348	193.442810	0.005192	0.021057	0.000101	0.002981	0.031390	8.405245	0.000295	10.059240	0.000101	0.000406	0.011504	467.958862	0.024837	0.124512	0.000101	0.033992	0.000677	3.849293	0.000294	10.425717	0.000101	0.000774
10/30/2004-06:00:00	2454.886719	43.753567	3988.083984	97.359825	1.176241	4090.187988	0.100987	0.406300	0.000101	0.044930	0.048792	193.419052	0.005192	0.023530	0.000101	0.002991	0.032848	8.442983	0.000296	10.059394	0.000101	0.000402	0.012505	467.837036	0.024831	0.138254	0.000101	0.034161	0.000736	3.849253	0.000294	10.425569	0.000101	0.000777
10/30/2004-09:00:00	2455.366211	43.761909	3988.558838	97.371674	1.204776	4089.681641	0.100968	0.427342	0.000101	0.046641	0.050207	193.392532	0.005191	0.024586	0.000101	0.003134	0.033538	8.478263	0.000297	10.059557	0.000101	0.000558	0.013359	467.711548	0.024824	0.144000	0.000101	0.034365	0.000786	3.849190	0.000294	10.425428	0.000101	0.000797
10/30/2004-12:00:00	2455.906006	43.771866	3989.072754	97.384552	1.207210	4089.136963	0.100951	0.441497	0.000101	0.046658	0.050735	193.364456	0.005190	0.025423	0.000101	0.003132	0.033590	8.511808	0.000298	10.059734	0.000101	0.000538	0.014017	467.582886	0.024817	0.149320	0.000101	0.034529	0.000824	3.849119	0.000294	10.425296	0.000101	0.000798
10/30/2004-15:00:00	2456.391602	43.780373	3989.551025	97.396500	1.223897	4088.615234	0.100933	0.451749	0.000101	0.046709	0.051673	193.337326	0.005189	0.025885	0.000101	0.003132	0.033994	8.546703	0.000299	10.059894	0.000101	0.000522	0.014653	467.452209	0.024810	0.152739	0.000101	0.034702	0.000862	3.849053	0.000294	10.425152	0.000101	0.000800
10/30/2004-18:00:00	2456.654053	43.782990	3989.878174	97.404755	1.271406	4088.227051	0.100917	0.432841	0.000101	0.046753	0.053393	193.315262	0.005188	0.024106	0.000101	0.003132	0.035242	8.587564	0.000300	10.059935	0.000101	0.000507	0.014881	467.330627	0.024802	0.144213	0.000101	0.034853	0.000875	3.848979	0.000294	10.424949	0.000101	0.000802
10/30/2004-21:00:00	2456.696777	43.779797	3990.057129	97.409378	1.330197	4087.971191	0.100906	0.367051	0.000101	0.046715	0.055431	193.296967	0.005188	0.020844	0.000101	0.003127	0.037113	8.631841	0.000301	10.059890	0.000101	0.000494	0.014367	467.229889	0.024795	0.125287	0.000101	0.034932	0.000845	3.848799	0.000294	10.424686	0.000101	0.000802
10/31/2004-00:00:00	2456.761719	43.777153	3990.252686	97.414444	1.325413	4087.771484	0.100898	0.199655	0.000101	0.046438	0.055063	193.281372	0.005187	0.011470	0.000101	0.003107	0.037749	8.665383	0.000302	10.059512	0.000101	0.000480	0.012247	467.207001	0.024792	0.070281	0.000101	0.034808	0.000720	3.848507	0.000294	10.424217	0.000101	0.000798
10/31/2004-03:00:00	2457.020020	43.779701	3990.578125	97.422623	1.458391	4087.439453	0.100890	0.154168	0.000101	0.046256	0.052022	193.260696	0.005186	0.009222	0.000101	0.003093	0.037825	8.686493	0.000303	10.059191	0.000101	0.000467	0.009927	467.202179	0.024791	0.057387	0.000101	0.034758	0.000647	3.848285	0.000294	10.423784	0.000101	0.000796
10/31/2004-06:00:00	2457.507324	43.788280	3991.056885	97.434586	1.485220	4086.961426	0.100875	0.154560	0.000101	0.047655	0.049855	193.235245	0.005186	0.009154	0.000101	0.003215	0.035980	8.712612	0.000304	10.058907	0.000101	0.000613	0.009298	467.154205	0.024788	0.056508	0.000101	0.034754	0.000596	3.848057	0.000294	10.423374	0.000101	0.000811
10/31/2004-09:00:00	2458.169678	43.801559	3991.652832	97.449509	1.463249	4086.390869	0.100860	0.155581	0.000101	0.047335	0.047995	193.206665	0.005185	0.009166	0.000101	0.003189	0.034762	8.741615	0.000305	10.058625	0.000101	0.000587	0.008566	467.076538	0.024784	0.056372	0.000101	0.034704	0.000544	3.847826	0.000294	10.422963	0.000101	0.000807
10/31/2004-12:00:00	2458.925537	43.817181	3992.311035	97.465866	1.443648	4085.784668	0.100844	0.156525	0.000101	0.047049	0.045988	193.176987	0.005184	0.009190	0.000101	0.003166	0.033526	8.767217	0.000305	10.058344	0.000101	0.000563	0.008035	466.998291	0.024779	0.056405	0.000101	0.034650	0.000507	3.847601	0.000294	10.422561	0.000101	0.000804
10/31/2004-15:00:00	2459.615479	43.831146	3992.926758	97.481155	1.450433	4085.227539	0.100829	0.161907	0.000101	0.046799	0.044782	193.149200	0.005183	0.009233	0.000101	0.003145	0.032883	8.793623	0.000306	10.058035	0.000101	0.000543	0.007631	466.919922	0.024775	0.056871	0.000101	0.034602	0.000477	3.847390	0.000294	10.422143	0.000101	0.000801
10/31/2004-18:00:00	2460.022949	43.837635	3993.352295	97.491814	1.507878	4084.850586	0.100811	0.134765	0.000101	0.046532	0.044953	193.127884	0.005181	0.007372	0.000101	0.003124	0.033523	8.827079	0.000307	10.057662	0.000101	0.000524	0.006918	466.850067	0.024766	0.046892	0.000101	0.034524	0.000431	3.847147	0.000294	10.421677	0.000101	0.000797
10/31/2004-21:00:00	2460.123291	43.835995	3993.571045	97.497437	1.593305	4084.708496	0.100799	0.072512	0.000101	0.046195	0.043072	193.115402	0.005180	0.004213	0.000101	0.003098	0.032769	8.870010	0.000308	10.057176	0.000101	0.000508	0.005768	466.794647	0.024759	0.028166	0.000101	0.034370	0.000359	3.846913	0.000294	10.421160	0.000101	0.000793
11/01/2004-00:00:00	2460.225830	43.834507	3993.782959	97.503067	1.858905	4084.165283	0.100795	0.698759	0.000101	0.047031	0.052006	193.085800	0.005181	0.038801	0.000101	0.003153	0.038091	8.915674	0.000310	10.058388	0.000101	0.000502	0.010264	466.557953	0.024756	0.228475	0.000101	0.035129	0.000654	3.847194	0.000294	10.421531	0.000101	0.000807
11/01/2004-03:00:00	2460.491699	43.837330	3994.107422	97.511353	2.025203	4083.196777	0.100760	1.307243	0.000101	0.048073	0.059861	193.038254	0.005180	0.069942	0.000101	0.003221	0.041523	8.958097	0.000311	10.060501	0.000101	0.000498	0.016118	466.235901	0.024739	0.397775	0.000101	0.036032	0.001015	3.847249	0.000294	10.422381	0.000101	0.000825
11/01/2004-06:00:00	2460.953613	43.845375	3994.562744	97.522957	2.036092	4081.902344	0.100714	1.745619	0.000101	0.049153	0.064544	192.976456	0.005178	0.091943	0.000101	0.003292	0.042540	8.996382	0.000312	10.063019	0.000101	0.000496	0.021265	465.852905	0.024716	0.521812	0.000101	0.036963	0.001332	3.847078	0.000294	10.423427	0.000101	0.000844
11/01/2004-09:00:00	2461.573730	43.857555	3995.124268	97.537109	1.995202	4080.379395	0.100650	2.045390	0.000101	0.052455	0.067518	192.905289	0.005175	0.106304	0.000101	0.003556	0.042541	9.030475	0.000313	10.065798	0.000101	0.000710	0.025673	465.437347	0.024689	0.601630	0.000101	0.037962	0.001605	3.846747	0.000294	10.424593	0.000101	0.000888
11/01/2004-12:00:00	2462.274658	43.871895	3995.739990	97.552589	1.927469	4078.639160	0.100584	2.336908	0.000101	0.053352	0.068830	192.824982	0.005172	0.119694	0.000101	0.003611	0.041588	9.061767	0.000314	10.068921	0.000101	0.000687	0.029306	464.976501	0.024660	0.678058	0.000101	0.038927	0.001830	3.846205	0.000294	10.425948	0.000101	0.000906
11/01/2004-15:00:00	2462.920654	43.884815	3996.318848	97.567200	1.883534	4076.727783	0.100516	2.654290	0.000102	0.054338	0.070642	192.737488	0.005169	0.133224	0.000102	0.003674	0.041304	9.094028	0.000315	10.072377	0.000102	0.000669	0.032483	464.473785	0.024629	0.749123	0.000102	0.039926	0.002026	3.845469	0.000294	10.427485	0.000102	0.000925
11/01/2004-18:00:00	2463.331055	43.891525	3996.738525	97.577881	1.877377	4074.824463	0.100445	2.885643	0.000102	0.057945	0.073219	192.650116	0.005165	0.141571	0.000102	0.003962	0.042046	9.132385	0.000316	10.075911	0.000102	0.000904	0.034892	463.957397	0.024596	0.789355	0.000102	0.040966	0.002175	3.844608	0.000293	10.429026	0.000102	0.000973
11/01/2004-21:00:00	2463.497559	43.891819	3996.994385	97.584564	1.885137	4073.105713	0.100381	2.878042	0.000102	0.058493	0.075538	192.567276	0.005162	0.141773	0.000102	0.003988	0.043220	9.177448	0.000317	10.079311	0.000102	0.000854	0.036030	463.455841	0.024564	0.787264	0.000102	0.041847	0.002245	3.843585	0.000293	10.430539	0.000102	0.000985
11/02/2004-00:00:00	2463.654053	43.891853	3997.241455	97.590996	1.955668	4070.226318	0.100286	4.247668	0.000102	0.060223	0.082205	192.434448	0.005157	0.207510	0.000102	0.004095	0.045727	9.224332	0.000319	10.085862	0.000102	0.000822	0.041538	462.635071	0.024516	1.125444	0.000102	0.043557	0.002587	3.842084	0.000293	10.433613	0.000102	0.001017
11/02/2004-03:00:00	2463.918945	43.894787	3997.560791	97.599289	2.041649	4066.548584	0.100167	5.543381	0.000102	0.062347	0.088503	192.267654	0.005152	0.267171	0.000102	0.004230	0.047800	9.268649	0.000320	10.093863	0.000102	0.000803	0.047350	461.648590	0.024455	1.428276	0.000102	0.045515	0.002948	3.840031	0.000293	10.437400	0.000102	0.001055
11/02/2004-06:00:00	2464.317383	43.901241	3997.972656	97.609756	2.090158	4062.123291	0.100018	6.706727	0.000103	0.070730	0.093303	192.069641	0.005145	0.318286	0.000103	0.004905	0.049029	9.308681	0.000321	10.103049	0.000103	0.001360	0.052458	460.535950	0.024386	1.671651	0.000103	0.047735	0.003265	3.837258	0.000292	10.441795	0.000103	0.001165
11/02/2004-09:00:00	2464.831787	43.910732	3998.461670	97.622139	2.099137	4057.075195	0.099844	7.723048	0.000103	0.072050	0.096192	191.845108	0.005136	0.362612	0.000103	0.004966	0.049189	9.345501	0.000322	10.113247	0.000103	0.001239	0.056619	459.308777	0.024309	1.878454	0.000103	0.049892	0.003523	3.833858	0.000292	10.446783	0.000103	0.001195
11/02/2004-12:00:00	2465.405762	43.921906	3998.989258	97.635460	2.104991	4051.505371	0.099662	8.618061	0.000104	0.073876	0.098714	191.598907	0.005128	0.400864	0.000104	0.005068	0.049299	9.379421	0.000323	10.124364	0.000104	0.001153	0.060336	457.990417	0.024230	2.050061	0.000104	0.052159	0.003754	3.829806	0.000291	10.452388	0.000104	0.001230
11/02/2004-15:00:00	2465.925781	43.931602	3999.480469	97.647881	2.118577	4045.646484	0.099467	9.292228	0.000104	0.083846	0.101192	191.340683	0.005119	0.428657	0.000104	0.005866	0.049642	9.413022	0.000324	10.136295	0.000104	0.001802	0.063533	456.631561	0.024150	2.156660	0.000104	0.054744	0.003953	3.825328	0.000291	10.458290	0.000104	0.001360
11/02/2004-18:00:00	2466.215088	43.935360	3999.814209	97.656517	2.150192	4039.518799	0.099265	9.945558	0.000104	0.084411	0.103680	191.076324	0.005109	0.449417	0.000104	0.005849	0.050499	9.451820	0.000325	10.149196	0.000104	0.001570	0.065696	455.277496	0.024068	2.191230	0.000104	0.057176	0.004087	3.820769	0.000290	10.464191	0.000104	0.001381
11/02/2004-21:00:00	2466.278076	43.933132	3999.994141	97.661255	2.214379	4033.655029	0.099078	10.029904	0.000105	0.086435	0.106936	190.821335	0.005100	0.450054	0.000105	0.005960	0.052371	9.495214	0.000326	10.161962	0.000105	0.001479	0.067095	453.976135	0.023990	2.152609	0.000105	0.059590	0.004174	3.816197	0.000290	10.469903	0.000105	0.001418
11/03/2004-00:00:00	2466.356201	43.931370	4000.183350	97.666328	2.137650	4032.696777	0.099028	4.599894	0.000105	0.093765	0.100459	190.770203	0.005097	0.207617	0.000105	0.006590	0.051577	9.532903	0.000327	10.162694	0.000105	0.002135	0.058226	453.786835	0.023970	1.009395	0.000105	0.059769	0.003622	3.814597	0.000289	10.470063	0.000105	0.001501
11/03/2004-03:00:00	2466.619141	43.934502	4000.498291	97.674446	1.985205	4031.677490	0.098990	2.410365	0.000105	0.089937	0.076074	190.718613	0.005095	0.109776	0.000105	0.006257	0.041234	9.560791	0.000328	10.163414	0.000105	0.001775	0.040466	453.635773	0.023957	0.537665	0.000105	0.059669	0.003098	3.813280	0.000289	10.470169	0.000105	0.001454
11/03/2004-06:00:00	2467.101318	43.943340	4000.961426	97.686218	1.896696	4030.514404	0.098960	1.553493	0.000105	0.087458	0.070894	190.662094	0.005093	0.071481	0.000105	0.006042	0.039574	9.590097	0.000329	10.164188	0.000105	0.001545	0.035600	453.455383	0.023946	0.352418	0.000105	0.059582	0.002689	3.811981	0.000289	10.470270	0.000105	0.001423
11/03/2004-09:00:00	2467.756836	43.956684	4001.542236	97.700806	1.801424	4029.274658	0.098936	1.197810	0.000105	0.087179	0.065786	190.603195	0.005091	0.055595	0.000105	0.005967	0.037743	9.621039	0.000330	10.164944	0.000105	0.001386	0.031176	453.253052	0.023937	0.275444	0.000105	0.060122	0.002337	3.810710	0.000289	10.470364	0.000105	0.001405
11/03/2004-12:00:00	2468.498047	43.972298	4002.180176	97.716873	1.716972	4028.006104	0.098912	1.059626	0.000105	0.085827	0.061104	190.543488	0.005090	0.049380	0.000105	0.005851	0.035968	9.648515	0.000331	10.165700	0.000105	0.001267	0.027366	453.049622	0.023929	0.245024	0.000105	0.059999	0.002040	3.809459	0.000289	10.470447	0.000105	0.001386
11/03/2004-15:00:00	2469.204834	43.987000	4002.796143	97.732353	1.671995	4026.755859	0.098890	1.026580	0.000105	0.084759	0.057640	190.484589	0.005089	0.047676	0.000105	0.005761	0.034757	9.675816	0.000332	10.166496	0.000105	0.001176	0.024210	452.843445	0.023921	0.236135	0.000105	0.059872	0.001792	3.808216	0.000289	10.470551	0.000105	0.001372
11/03/2004-18:00:00	2469.750000	43.997536	4003.302002	97.745110	1.667338	4025.672852	0.098871	0.941850	0.000105	0.083784	0.055508	190.432755	0.005088	0.043052	0.000105	0.005679	0.034458	9.706901	0.000333	10.167089	0.000105	0.001100	0.021395	452.655426	0.023914	0.213879	0.000105	0.059694	0.001574	3.807054	0.000289	10.470551	0.000105	0.001357
11/03/2004-21:00:00	2470.137695	44.003933	4003.700195	97.755318	1.688618	4024.954834	0.098861	0.611047	0.000105	0.082779	0.053573	190.394531	0.005088	0.029036	0.000105	0.005599	0.034371	9.742264	0.000334	10.167063	0.000105	0.001036	0.018466	452.520844	0.023910	0.150040	0.000105	0.059391	0.001359	3.806060	0.000289	10.470273	0.000105	0.001342
11/04/2004-00:00:00	2470.536377	44.010597	4004.107666	97.765732	1.095008	4025.046143	0.098870	0.309039	0.000105	0.081733	0.028138	190.384491	0.005088	0.015600	0.000105	0.005519	0.018804	9.791695	0.000335	10.166661	0.000105	0.000981	0.007706	452.431183	0.023907	0.086150	0.000105	0.058986	0.000547	3.805800	0.000289	10.469826	0.000105	0.001326
11/04/2004-03:00:00	2471.058105	44.020512	4004.598389	97.778122	0.863273	4024.802734	0.098874	0.174734	0.000105	0.080863	0.020423	190.364120	0.005088	0.009601	0.000105	0.005450	0.014298	9.832053	0.000336	10.166235	0.000105	0.000938	0.004229	452.341583	0.023905	0.057277	0.000105	0.058573	0.000203	3.805307	0.000289	10.469350	0.000105	0.001312
11/04/2004-06:00:00	2471.728271	44.034340	4005.188232	97.792976	0.741925	4024.351318	0.098872	0.118934	0.000105	0.079962	0.017332	190.335968	0.005087	0.007077	0.000105	0.005383	0.012012	9.864772	0.000337	10.165797	0.000105	0.000899	0.003744	452.250305	0.023902	0.044945	0.000105	0.058153	0.000159	3.804533	0.000288	10.468877	0.000105	0.001297
11/04/2004-09:00:00	2472.520996	44.051296	4005.861328	97.809906	0.551353	4023.901611	0.098872	0.095250	0.000105	0.079106	0.013580	190.306229	0.005087	0.005974	0.000105	0.005320	0.009357	9.892915	0.000338	10.165360	0.000105	0.000865	0.002800	452.160461	0.023900	0.039399	0.000105	0.057726	0.000110	3.803780	0.000288	10.468397	0.000105	0.001284
11/04/2004-12:00:00	2473.374268	44.069912	4006.576904	97.827789	0.278736	4023.508545	0.098869	0.084541	0.000105	0.081290	0.006535	190.279068	0.005087	0.005448	0.000105	0.005519	0.004428	9.919731	0.000339	10.164922	0.000105	0.001094	0.001198	452.072235	0.023897	0.036614	0.000105	0.057366	0.000048	3.803023	0.000288	10.467915	0.000105	0.001305
11/04/2004-15:00:00	2474.176758	44.087158	4007.256104	97.844894	0.129374	4023.052246	0.098856	0.078589	0.000105	0.080001	0.002001	190.251663	0.005086	0.005123	0.000105	0.005419	0.001344	9.945233	0.000340	10.164482	0.000105	0.001024	0.000321	451.984283	0.023890	0.034766	0.000105	0.056903	0.000013	3.802261	0.000288	10.467427	0.000105	0.001286
11/04/2004-18:00:00	2474.754883	44.098564	4007.782959	97.858223	0.006114	4022.745605	0.098803	0.074552	0.000105	0.078746	0.000154	190.227921	0.005081	0.004888	0.000105	0.005323	0.000111	9.975500	0.000340	10.164032	0.000105	0.000966	0.000005	451.897186	0.023863	0.033299	0.000105	0.056357	0.000000	3.801500	0.000288	10.466937	0.000105	0.001267
11/04/2004-21:00:00	2475.094727	44.103741	4008.151611	97.867607	0.000000	4022.489258	0.098735	0.071777	0.000105	0.077572	0.000000	190.208130	0.005076	0.004713	0.000105	0.005235	0.000000	10.012302	0.000341	10.163583	0.000105	0.000917	0.000000	451.811066	0.023833	0.032173	0.000105	0.055792	0.000000	3.800749	0.000288	10.466445	0.000105	0.001249
11/05/2004-00:00:00	2475.438232	44.108994	4008.520264	97.877037	0.000000	4022.217773	0.098736	0.069579	0.000105	0.076638	0.000000	190.187881	0.005076	0.004569	0.000105	0.005165	0.000000	10.049420	0.000342	10.163131	0.000105	0.000878	0.000000	451.725861	0.023831	0.031247	0.000105	0.055356	0.000000	3.800014	0.000288	10.465949	0.000105	0.001235
11/05/2004-03:00:00	2475.921387	44.117920	4008.982422	97.888771	0.000000	4021.837158	0.098734	0.067763	0.000105	0.075762	0.000000	190.163956	0.005076	0.004445	0.000105	0.005101	0.000000	10.082325	0.000343	10.162682	0.000105	0.000845	0.000000	451.641602	0.023828	0.030445	0.000105	0.054923	0.000000	3.799294	0.000287	10.465453	0.000105	0.001221
11/05/2004-06:00:00	2476.573242	44.131256	4009.561768	97.903328	0.000000	4021.336182	0.098728	0.066080	0.000105	0.074929	0.000000	190.135925	0.005075	0.004330	0.000105	0.005040	0.000000	10.109655	0.000344	10.162226	0.000105	0.000815	0.000000	451.557983	0.023826	0.029688	0.000105	0.054490	0.000000	3.798591	0.000287	10.464949	0.000105	0.001208
11/05/2004-09:00:00	2477.359131	44.148090	4010.230713	97.920135	0.000000	4020.749512	0.098719	0.064823	0.000105	0.074134	0.000000	190.105042	0.005075	0.004239	0.000105	0.004983	0.000000	10.131977	0.000345	10.161771	0.000105	0.000789	0.000000	451.475342	0.023823	0.029146	0.000105	0.054058	0.000000	3.797902	0.000287	10.464439	0.000105	0.001196
11/05/2004-12:00:00	2478.212891	44.166740	4010.947266	97.938118	0.000000	4020.131592	0.098710	0.063496	0.000105	0.073372	0.000000	190.073318	0.005074	0.004146	0.000105	0.004929	0.000000	10.151066	0.000345	10.161313	0.000105	0.000765	0.000000	451.393585	0.023820	0.028558	0.000105	0.053630	0.000000	3.797228	0.000287	10.463937	0.000105	0.001184
11/05/2004-15:00:00	2479.025391	44.184288	4011.633545	97.955345	0.000000	4019.563721	0.098679	0.061843	0.000105	0.072597	0.000000	190.043442	0.005072	0.004037	0.000105	0.004874	0.000000	10.170565	0.000346	10.160851	0.000105	0.000744	0.000000	451.312744	0.023808	0.027827	0.000105	0.053171	0.000000	3.796567	0.000287	10.463427	0.000105	0.001171
11/05/2004-18:00:00	2479.650879	44.196922	4012.194336	97.969505	0.000000	4019.138428	0.098590	0.060348	0.000105	0.071729	0.000000	190.018677	0.005066	0.003935	0.000105	0.004813	0.000000	10.195500	0.000346	10.160391	0.000105	0.000723	0.000000	451.232635	0.023777	0.027147	0.000105	0.052623	0.000000	3.795924	0.000287	10.462913	0.000105	0.001157
11/05/2004-21:00:00	2480.084717	44.204617	4012.624268	97.980431	0.000000	4018.850342	0.098515	0.058963	0.000105	0.070926	0.000000	189.998718	0.005061	0.003843	0.000105	0.004758	0.000000	10.226563	0.000347	10.159928	0.000105	0.000705	0.000000	451.153442	0.023752	0.026549	0.000105	0.052110	0.000000	3.795295	0.000286	10.462404	0.000105	0.001144
11/06/2004-00:00:00	2480.515381	44.212162	4013.052246	97.991287	0.000010	4018.560059	0.098513	0.057688	0.000105	0.070278	0.000001	189.978409	0.005061	0.003758	0.000105	0.004712	0.000000	10.258192	0.000348	10.159465	0.000105	0.000691	0.000001	451.075256	0.023749	0.025999	0.000105	0.051699	0.000000	3.794678	0.000286	10.461891	0.000105	0.001134
11/06/2004-03:00:00	2481.033936	44.222034	4013.540283	98.003677	0.003427	4018.193604	0.098510	0.056570	0.000105	0.069645	0.000105	189.955719	0.005061	0.003680	0.000105	0.004669	0.000083	10.287171	0.000348	10.158998	0.000105	0.000677	0.000001	450.997498	0.023746	0.025496	0.000105	0.051291	0.000000	3.794074	0.000286	10.461372	0.000105	0.001124
11/06/2004-06:00:00	2481.663086	44.234806	4014.103027	98.017883	0.010825	4017.741211	0.098504	0.055465	0.000105	0.069026	0.000311	189.929901	0.005061	0.003606	0.000105	0.004626	0.000241	10.312451	0.000349	10.158529	0.000105	0.000664	0.000002	450.920837	0.023743	0.025020	0.000105	0.050886	0.000000	3.793480	0.000286	10.460855	0.000105	0.001113
11/06/2004-09:00:00	2482.388428	44.250057	4014.730713	98.033600	0.018777	4017.225098	0.098496	0.054385	0.000105	0.068419	0.000529	189.902145	0.005060	0.003536	0.000105	0.004584	0.000409	10.334313	0.000350	10.158061	0.000105	0.000652	0.000002	450.844727	0.023741	0.024569	0.000105	0.050486	0.000000	3.792898	0.000286	10.460337	0.000105	0.001104
11/06/2004-12:00:00	2483.162842	44.266636	4015.392578	98.050232	0.026853	4016.680908	0.098487	0.053386	0.000105	0.067825	0.000749	189.873535	0.005060	0.003468	0.000105	0.004544	0.000579	10.353950	0.000350	10.157596	0.000105	0.000641	0.000002	450.769196	0.023738	0.024133	0.000105	0.050090	0.000000	3.792328	0.000286	10.459813	0.000105	0.001094
11/06/2004-15:00:00	2483.884766	44.281818	4016.017822	98.066032	0.035487	4016.187500	0.098452	0.052435	0.000104	0.067199	0.000985	189.846695	0.005057	0.003406	0.000104	0.004501	0.000761	10.374685	0.000351	10.157120	0.000104	0.000630	0.000002	450.694336	0.023725	0.023738	0.000104	0.049663	0.000000	3.791769	0.000286	10.459294	0.000104	0.001084
11/06/2004-18:00:00	2484.389893	44.291340	4016.496826	98.078087	0.046425	4015.852539	0.098336	0.051466	0.000104	0.066459	0.001284	189.825348	0.005050	0.003341	0.000104	0.004451	0.000991	10.402140	0.000351	10.156654	0.000104	0.000619	0.000002	450.620270	0.023689	0.023324	0.000104	0.049150	0.000000	3.791224	0.000286	10.458767	0.000104	0.001072
11/06/2004-21:00:00	2484.670654	44.295013	4016.823242	98.086517	0.059739	4015.669189	0.098243	0.050529	0.000104	0.065776	0.001649	189.809433	0.005045	0.003280	0.000104	0.004405	0.001271	10.437050	0.000352	10.156184	0.000104	0.000610	0.000002	450.546875	0.023659	0.022937	0.000104	0.048667	0.000000	3.790690	0.000285	10.458247	0.000104	0.001061
11/07/2004-00:00:00	2484.927490	44.298111	4017.135498	98.094528	0.073302	4015.486328	0.098243	0.049677	0.000104	0.065258	0.002021	189.793167	0.005045	0.003224	0.000104	0.004370	0.001557	10.473145	0.000353	10.155711	0.000104	0.000603	0.000003	450.475250	0.023656	0.022579	0.000104	0.048296	0.000000	3.790166	0.000285	10.457724	0.000104	0.001052
11/07/2004-03:00:00	2485.236572	44.302586	4017.481201	98.103386	0.086317	4015.250000	0.098244	0.048831	0.000104	0.064748	0.002378	189.775040	0.005045	0.003170	0.000104	0.004335	0.001831	10.507671	0.000354	10.155236	0.000104	0.000596	0.000003	450.405975	0.023654	0.022237	0.000104	0.047929	0.000000	3.789651	0.000285	10.457193	0.000104	0.001044
11/07/2004-06:00:00	2485.614258	44.308777	4017.872314	98.113434	0.098582	4014.953613	0.098239	0.048117	0.000104	0.065778	0.002709	189.754807	0.005044	0.003122	0.000104	0.004434	0.002086	10.540533	0.000355	10.154767	0.000104	0.000712	0.000003	450.336914	0.023651	0.021932	0.000104	0.047602	0.000000	3.789128	0.000285	10.456668	0.000104	0.001053
11/07/2004-09:00:00	2486.052734	44.316620	4018.305908	98.124413	0.111122	4014.604492	0.098234	0.047333	0.000104	0.064422	0.003049	189.732666	0.005044	0.003073	0.000104	0.004350	0.002348	10.572245	0.000356	10.154292	0.000104	0.000693	0.000004	450.266724	0.023648	0.021617	0.000104	0.046932	0.000000	3.788621	0.000285	10.456140	0.000104	0.001041
11/07/2004-12:00:00	2486.525391	44.325325	4018.762695	98.136032	0.123271	4014.228516	0.098229	0.046683	0.000104	0.064544	0.003378	189.709534	0.005043	0.003030	0.000104	0.004345	0.002602	10.603089	0.000357	10.153818	0.000104	0.000678	0.000004	450.196350	0.023645	0.021347	0.000104	0.046890	0.000000	3.788118	0.000285	10.455606	0.000104	0.001034
11/07/2004-15:00:00	2486.933838	44.332382	4019.176758	98.146561	0.136152	4013.894775	0.098197	0.045950	0.000104	0.063241	0.003728	189.687973	0.005041	0.002984	0.000104	0.004266	0.002870	10.635994	0.000358	10.153339	0.000104	0.000662	0.000004	450.126526	0.023635	0.021056	0.000104	0.046221	0.000000	3.787628	0.000285	10.455081	0.000104	0.001023
11/07/2004-18:00:00	2487.098877	44.333126	4019.423096	98.153023	0.151828	4013.728027	0.098096	0.045273	0.000104	0.063241	0.004154	189.672150	0.005035	0.002940	0.000104	0.004254	0.003198	10.675550	0.000358	10.152869	0.000104	0.000649	0.000004	450.061523	0.023605	0.020775	0.000104	0.046084	0.000000	3.787148	0.000285	10.454552	0.000104	0.001014
11/07/2004-21:00:00	2487.020996	44.327545	4019.506836	98.155457	0.170284	4013.721436	0.098015	0.044589	0.000104	0.061966	0.004656	189.661652	0.005031	0.002898	0.000104	0.004176	0.003584	10.721316	0.000360	10.152386	0.000104	0.000636	0.000004	450.004578	0.023580	0.020512	0.000104	0.045396	0.000000	3.786680	0.000284	10.454023	0.000104	0.001002
11/08/2004-00:00:00	2486.952881	44.322151	4019.596436	98.158012	0.188666	4013.686035	0.098018	0.043991	0.000104	0.061475	0.005157	189.649994	0.005031	0.002860	0.000104	0.004141	0.003968	10.761627	0.000361	10.151914	0.000104	0.000625	0.000004	449.970276	0.023579	0.020274	0.000104	0.045074	0.000000	3.786223	0.000284	10.453485	0.000104	0.000994
11/08/2004-03:00:00	2487.040527	44.320942	4019.791992	98.163223	0.205217	4013.513428	0.098016	0.043420	0.000104	0.060992	0.005607	189.633591	0.005030	0.002823	0.000104	0.004107	0.004314	10.772351	0.000361	10.151438	0.000104	0.000612	0.000004	450.024139	0.023581	0.020044	0.000104	0.044759	0.000000	3.785773	0.000284	10.452953	0.000104	0.000986
11/08/2004-06:00:00	2487.327148	44.324799	4020.122314	98.171692	0.219531	4013.191895	0.098008	0.042846	0.000104	0.060517	0.005995	189.612137	0.005030	0.002788	0.000104	0.004073	0.004613	10.761393	0.000361	10.150952	0.000104	0.000598	0.000004	450.133881	0.023586	0.019826	0.000104	0.044466	0.000000	3.785332	0.000284	10.452418	0.000104	0.000978
11/08/2004-09:00:00	2487.772217	44.332821	4020.558350	98.182838	0.232010	4012.758789	0.097998	0.041430	0.000104	0.060051	0.006334	189.586670	0.005029	0.002660	0.000104	0.004040	0.004873	10.762645	0.000361	10.150475	0.000104	0.000586	0.000004	450.185822	0.023588	0.018765	0.000104	0.044185	0.000000	3.784906	0.000284	10.451879	0.000104	0.000971
11/08/2004-12:00:00	2488.302002	44.343021	4021.052490	98.195389	0.243525	4012.271973	0.097988	0.039165	0.000104	0.059598	0.006645	189.559601	0.005028	0.002439	0.000104	0.004009	0.005113	10.782981	0.000362	10.149978	0.000104	0.000577	0.000004	450.163055	0.023586	0.016860	0.000104	0.043902	0.000000	3.784497	0.000284	10.451324	0.000104	0.000963
11/08/2004-15:00:00	2488.791504	44.352222	4021.520264	98.207260	0.255498	4011.825195	0.097962	0.037760	0.000104	0.059141	0.006970	189.534058	0.005027	0.002311	0.000104	0.003977	0.005363	10.811029	0.000362	10.149495	0.000104	0.000569	0.000004	450.116364	0.023579	0.015785	0.000104	0.043595	0.000000	3.784101	0.000284	10.450768	0.000104	0.000956
11/08/2004-18:00:00	2489.105713	44.356907	4021.870117	98.216225	0.269474	4011.508057	0.097898	0.036854	0.000104	0.058658	0.007349	189.512939	0.005023	0.002238	0.000104	0.003944	0.005655	10.841598	0.000363	10.149001	0.000104	0.000561	0.000004	450.079071	0.023563	0.015225	0.000104	0.043262	0.000000	3.783711	0.000284	10.450216	0.000104	0.000948
11/08/2004-21:00:00	2489.256836	44.357288	4022.107422	98.222458	0.285371	4011.305908	0.097847	0.036215	0.000104	0.058194	0.007781	189.495865	0.005020	0.002191	0.000104	0.003912	0.005987	10.858642	0.000364	10.148508	0.000104	0.000552	0.000004	450.107117	0.023552	0.014881	0.000104	0.042937	0.000000	3.783331	0.000284	10.449662	0.000104	0.000941
11/09/2004-00:00:00	2489.398682	44.357418	4022.340332	98.228493	0.301337	4011.100342	0.097845	0.035713	0.000104	0.057794	0.008214	189.478561	0.005020	0.002157	0.000104	0.003884	0.006320	10.839746	0.000363	10.148021	0.000104	0.000541	0.000002	450.262543	0.023561	0.014651	0.000104	0.042669	0.000000	3.782958	0.000284	10.449098	0.000104	0.000934
11/09/2004-03:00:00	2489.602539	44.359222	4022.612549	98.235641	0.219291	4010.938232	0.097843	0.035238	0.000104	0.057400	0.005816	189.462189	0.005020	0.002128	0.000104	0.003857	0.004361	10.793310	0.000362	10.147523	0.000104	0.000530	0.000001	450.516541	0.023574	0.014470	0.000104	0.042418	0.000000	3.782590	0.000284	10.448542	0.000104	0.000928
11/09/2004-06:00:00	2489.892334	44.363174	4022.945801	98.244179	0.086727	4010.763428	0.097840	0.034826	0.000104	0.057011	0.002276	189.444778	0.005019	0.002101	0.000104	0.003830	0.001713	10.738941	0.000360	10.147034	0.000104	0.000519	0.000000	450.793427	0.023588	0.014309	0.000104	0.042178	0.000000	3.782230	0.000284	10.447982	0.000104	0.000921
11/09/2004-09:00:00	2490.254883	44.369068	4023.325439	98.253960	0.023897	4010.463135	0.097834	0.034436	0.000104	0.056627	0.000627	189.423553	0.005019	0.002077	0.000104	0.003803	0.000473	10.693964	0.000359	10.146539	0.000104	0.000508	0.000000	451.026215	0.023600	0.014167	0.000104	0.041942	0.000000	3.781875	0.000284	10.447426	0.000104	0.000915
11/09/2004-12:00:00	2490.658691	44.376019	4023.736084	98.264381	0.000000	4010.099121	0.097826	0.034018	0.000104	0.056251	0.000000	189.400558	0.005018	0.002053	0.000104	0.003777	0.000000	10.669207	0.000358	10.146037	0.000104	0.000499	0.000000	451.182434	0.023608	0.014025	0.000104	0.041707	0.000000	3.781528	0.000284	10.446870	0.000104	0.000909
11/09/2004-15:00:00	2491.037109	44.382317	4024.128662	98.274445	0.000000	4009.735107	0.097814	0.033626	0.000104	0.055880	0.000000	189.377869	0.005017	0.002029	0.000104	0.003752	0.000000	10.657488	0.000358	10.145544	0.000104	0.000491	0.000000	451.294830	0.023612	0.013889	0.000104	0.041468	0.000000	3.781186	0.000284	10.446310	0.000104	0.000903
11/09/2004-18:00:00	2491.315918	44.385971	4024.454834	98.282753	0.000000	4009.447510	0.097789	0.032628	0.000104	0.055503	0.000000	189.357819	0.005016	0.001972	0.000104	0.003726	0.000000	10.640103	0.000357	10.145044	0.000104	0.000482	0.000000	451.438446	0.023615	0.013475	0.000104	0.041219	0.000000	3.780853	0.000284	10.445747	0.000104	0.000897
11/09/2004-21:00:00	2491.501709	44.387280	4024.716553	98.289650	0.000000	4009.221191	0.097769	0.031847	0.000104	0.056423	0.000000	189.339722	0.005014	0.001927	0.000104	0.003812	0.000000	10.597335	0.000356	10.144541	0.000104	0.000567	0.000000	451.680908	0.023625	0.013148	0.000104	0.041008	0.000000	3.780513	0.000284	10.445186	0.000104	0.000906
11/10/2004-00:00:00	2491.695068	44.388760	4024.984375	98.296555	0.000000	4008.984619	0.097765	0.031371	0.000104	0.055983	0.000000	189.321320	0.005014	0.001898	0.000104	0.003780	0.000000	10.529866	0.000354	10.144037	0.000104	0.000550	0.000000	452.010620	0.023642	0.012948	0.000104	0.040789	0.000000	3.780178	0.000284	10.444627	0.000104	0.000899
11/10/2004-03:00:00	2491.958008	44.392006	4025.298340	98.304749	0.000000	4008.693604	0.097758	0.030939	0.000104	0.055558	0.000000	189.301056	0.005014	0.001874	0.000104	0.003750	0.000000	10.454032	0.000352	10.143534	0.000104	0.000533	0.000000	452.363953	0.023660	0.012807	0.000104	0.040579	0.000000	3.779852	0.000284	10.444060	0.000104	0.000893
11/10/2004-06:00:00	2492.312012	44.397648	4025.675537	98.314354	0.000000	4008.338867	0.097750	0.030604	0.000104	0.055145	0.000000	189.278473	0.005013	0.001854	0.000104	0.003720	0.000000	10.391276	0.000350	10.143032	0.000104	0.000518	0.000000	452.664276	0.023676	0.012692	0.000104	0.040373	0.000000	3.779530	0.000284	10.443502	0.000104	0.000886
11/10/2004-09:00:00	2492.747803	44.405407	4026.108398	98.325363	0.000000	4007.930664	0.097740	0.030266	0.000104	0.054744	0.000000	189.254303	0.005012	0.001834	0.000104	0.003691	0.000000	10.360272	0.000349	10.142526	0.000104	0.000505	0.000000	452.846283	0.023685	0.012580	0.000104	0.040166	0.000000	3.779217	0.000284	10.442934	0.000104	0.000880
11/10/2004-12:00:00	2493.227295	44.414307	4026.570313	98.337059	0.000000	4007.498535	0.097730	0.029987	0.000104	0.054359	0.000000	189.229340	0.005012	0.001817	0.000104	0.003664	0.000000	10.364089	0.000349	10.142022	0.000104	0.000495	0.000000	452.902435	0.023687	0.012476	0.000104	0.039955	0.000000	3.778908	0.000284	10.442375	0.000104	0.000874
11/10/2004-15:00:00	2493.675293	44.422379	4027.011475	98.348213	0.000000	4007.100586	0.097712	0.029691	0.000104	0.053976	0.000000	189.205658	0.005011	0.001800	0.000104	0.003637	0.000000	10.386263	0.000350	10.141521	0.000104	0.000486	0.000000	452.897430	0.023684	0.012381	0.000104	0.039730	0.000000	3.778606	0.000284	10.441811	0.000104	0.000869
11/10/2004-18:00:00	2493.993408	44.427094	4027.364502	98.357300	0.000000	4006.798828	0.097669	0.029381	0.000104	0.053583	0.000000	189.185333	0.005008	0.001783	0.000104	0.003609	0.000000	10.410943	0.000350	10.141011	0.000104	0.000478	0.000000	452.896698	0.023675	0.012283	0.000104	0.039482	0.000000	3.778309	0.000284	10.441244	0.000104	0.000863
11/10/2004-21:00:00	2494.193359	44.428715	4027.635254	98.364395	0.000000	4006.585205	0.097639	0.029105	0.000104	0.053214	0.000000	189.167938	0.005006	0.001767	0.000104	0.003583	0.000000	10.421309	0.000351	10.140510	0.000104	0.000470	0.000000	452.958618	0.023672	0.012177	0.000104	0.039245	0.000000	3.778018	0.000284	10.440689	0.000104	0.000857
11/11/2004-00:00:00	2494.404785	44.430660	4027.915771	98.371597	0.000000	4006.356445	0.097635	0.028872	0.000104	0.052882	0.000000	189.149979	0.005006	0.001752	0.000104	0.003560	0.000000	10.411489	0.000351	10.140008	0.000104	0.000461	0.000000	453.090210	0.023679	0.012094	0.000104	0.039039	0.000000	3.777734	0.000284	10.440121	0.000104	0.000852
11/11/2004-03:00:00	2494.719727	44.435291	4028.269287	98.380653	0.000000	4006.047119	0.097628	0.028591	0.000104	0.052556	0.000000	189.129410	0.005005	0.001737	0.000104	0.003537	0.000000	10.398990	0.000350	10.139496	0.000104	0.000453	0.000000	453.221161	0.023685	0.012004	0.000104	0.038842	0.000000	3.777453	0.000284	10.439557	0.000104	0.000847
11/11/2004-06:00:00	2495.168213	44.443386	4028.708252	98.391922	0.000000	4005.647217	0.097617	0.028353	0.000103	0.052233	0.000000	189.105637	0.005005	0.001724	0.000103	0.003514	0.000000	10.407862	0.000350	10.138993	0.000103	0.000446	0.000000	453.263702	0.023687	0.011931	0.000103	0.038647	0.000000	3.777178	0.000284	10.438989	0.000103	0.000842
11/11/2004-09:00:00	2495.727539	44.454372	4029.226074	98.404922	0.000000	4005.178223	0.097605	0.028139	0.000103	0.051917	0.000000	189.079605	0.005004	0.001711	0.000103	0.003492	0.000000	10.435568	0.000351	10.138485	0.000103	0.000442	0.000000	453.226593	0.023685	0.011857	0.000103	0.038446	0.000000	3.776908	0.000284	10.438430	0.000103	0.000837
11/11/2004-12:00:00	2496.346436	44.466911	4029.782959	98.418976	0.000000	4004.678223	0.097594	0.027887	0.000103	0.051606	0.000000	189.052658	0.005003	0.001697	0.000103	0.003471	0.000000	10.465833	0.000352	10.137979	0.000103	0.000438	0.000000	453.171600	0.023682	0.011775	0.000103	0.038236	0.000000	3.776641	0.000284	10.437862	0.000103	0.000833
11/11/2004-15:00:00	2496.918945	44.478203	4030.308838	98.432228	0.000000	4004.229736	0.097559	0.027637	0.000103	0.051281	0.000000	189.027603	0.005001	0.001683	0.000103	0.003448	0.000000	10.496686	0.000353	10.137477	0.000103	0.000434	0.000000	453.116241	0.023672	0.011691	0.000103	0.038009	0.000000	3.776381	0.000283	10.437300	0.000103	0.000828
11/11/2004-18:00:00	2497.294922	44.484436	4030.700195	98.442268	0.000000	4003.931152	0.097458	0.027388	0.000103	0.050899	0.000000	189.007767	0.004995	0.001669	0.000103	0.003422	0.000000	10.533137	0.000354	10.136972	0.000103	0.000430	0.000000	453.061554	0.023644	0.011608	0.000103	0.037738	0.000000	3.776125	0.000283	10.436735	0.000103	0.000822
11/11/2004-21:00:00	2497.478516	44.485664	4030.960938	98.449089	0.000000	4003.770508	0.097384	0.027181	0.000103	0.050552	0.000000	188.992554	0.004991	0.001656	0.000103	0.003398	0.000000	10.575275	0.000355	10.136466	0.000103	0.000427	0.000000	453.008484	0.023622	0.011522	0.000103	0.037488	0.000000	3.775876	0.000283	10.436168	0.000103	0.000816
11/12/2004-00:00:00	2497.671875	44.487144	4031.229980	98.456078	0.000021	4003.594727	0.097382	0.026935	0.000103	0.050276	0.000001	188.976913	0.004991	0.001643	0.000103	0.003379	0.000000	10.615305	0.000356	10.135963	0.000103	0.000425	0.000002	452.962524	0.023620	0.011451	0.000103	0.037287	0.000000	3.775632	0.000283	10.435602	0.000103	0.000812
11/12/2004-03:00:00	2498.005615	44.492264	4031.594727	98.465370	0.004061	4003.306152	0.097374	0.026768	0.000103	0.050002	0.000125	188.957321	0.004990	0.001632	0.000103	0.003360	0.000098	10.650501	0.000357	10.135456	0.000103	0.000422	0.000003	452.918549	0.023618	0.011382	0.000103	0.037090	0.000000	3.775391	0.000283	10.435044	0.000103	0.000808
11/12/2004-06:00:00	2498.509277	44.501827	4032.071777	98.477531	0.012470	4002.893066	0.097363	0.026556	0.000103	0.049728	0.000357	188.933502	0.004990	0.001620	0.000103	0.003341	0.000278	10.682512	0.000358	10.134952	0.000103	0.000420	0.000003	452.865692	0.023615	0.011312	0.000103	0.036894	0.000000	3.775155	0.000283	10.434479	0.000103	0.000804
11/12/2004-09:00:00	2499.151367	44.514999	4032.643555	98.491951	0.021914	4002.386475	0.097347	0.026320	0.000103	0.050663	0.000611	188.906631	0.004989	0.001608	0.000103	0.003426	0.000474	10.709393	0.000359	10.134448	0.000103	0.000499	0.000004	452.812164	0.023611	0.011242	0.000103	0.036727	0.000000	3.774908	0.000283	10.433915	0.000103	0.000814
11/12/2004-12:00:00	2499.866455	44.530052	4033.267578	98.507599	0.031270	4001.848145	0.097334	0.026180	0.000103	0.050309	0.000863	188.878738	0.004988	0.001599	0.000103	0.003400	0.000669	10.732870	0.000359	10.133945	0.000103	0.000490	0.000004	452.759338	0.023609	0.011190	0.000103	0.036534	0.000000	3.774667	0.000283	10.433351	0.000103	0.000809
11/12/2004-15:00:00	2500.540283	44.544006	4033.860352	98.522507	0.041115	4001.357178	0.097306	0.025990	0.000103	0.049953	0.001129	188.852570	0.004986	0.001589	0.000103	0.003374	0.000874	10.756655	0.000360	10.133436	0.000103	0.000482	0.000004	452.706360	0.023601	0.011130	0.000103	0.036333	0.000000	3.774431	0.000283	10.432785	0.000103	0.000804
11/12/2004-18:00:00	2501.029541	44.553173	4034.330566	98.534393	0.053079	4001.008789	0.097221	0.025476	0.000103	0.049569	0.001453	188.831451	0.004981	0.001568	0.000103	0.003347	0.001123	10.785571	0.000360	10.132933	0.000103	0.000474	0.000004	452.653992	0.023578	0.011020	0.000103	0.036107	0.000000	3.774201	0.000282	10.432221	0.000103	0.000798
11/12/2004-21:00:00	2501.335205	44.557640	4034.673828	98.543289	0.067148	4000.790039	0.097154	0.024909	0.000103	0.049208	0.001834	188.814774	0.004977	0.001545	0.000103	0.003321	0.001417	10.820093	0.000361	10.132427	0.000103	0.000467	0.000004	452.601959	0.023558	0.010911	0.000103	0.035886	0.000000	3.773977	0.000282	10.431654	0.000103	0.000793
11/13/2004-00:00:00	2501.629639	44.561779	4035.009277	98.551865	0.081501	4000.574951	0.097151	0.024563	0.000103	0.048910	0.002230	188.798233	0.004977	0.001529	0.000103	0.003300	0.001716	10.855220	0.000362	10.131923	0.000103	0.000462	0.000015	452.549927	0.023556	0.010824	0.000103	0.035705	0.000001	3.773759	0.000282	10.431089	0.000103	0.000788
11/13/2004-03:00:00	2501.985596	44.567478	4035.389648	98.561569	0.100310	4000.302734	0.097148	0.024359	0.000103	0.048625	0.002850	188.779663	0.004977	0.001521	0.000103	0.003279	0.002205	10.888232	0.000363	10.131418	0.000103	0.000457	0.000037	452.499023	0.023555	0.010779	0.000103	0.035527	0.000002	3.773548	0.000282	10.430527	0.000103	0.000784
11/13/2004-06:00:00	2502.421387	44.575298	4035.821289	98.572556	0.125055	3999.965820	0.097146	0.024222	0.000103	0.048348	0.003559	188.758987	0.004977	0.001516	0.000103	0.003259	0.002766	10.918764	0.000364	10.130915	0.000103	0.000452	0.000074	452.448120	0.023555	0.010748	0.000103	0.035351	0.000005	3.773349	0.000282	10.429956	0.000103	0.000780
11/13/2004-09:00:00	2502.927490	44.584934	4036.302002	98.584785	0.185844	3999.546875	0.097160	0.024778	0.000103	0.048100	0.006413	188.734680	0.004978	0.001572	0.000103	0.003242	0.005114	10.945082	0.000365	10.130411	0.000103	0.000448	0.000170	452.396637	0.023565	0.011202	0.000103	0.035200	0.000011	3.773164	0.000282	10.429406	0.000103	0.000777
11/13/2004-12:00:00	2503.472412	44.595585	4036.810303	98.597557	0.248577	3999.098145	0.097179	0.025039	0.000103	0.047861	0.009073	188.709808	0.004980	0.001602	0.000103	0.003225	0.007288	10.969745	0.000366	10.129911	0.000103	0.000444	0.000260	452.345459	0.023577	0.011459	0.000103	0.035054	0.000016	3.772986	0.000282	10.428838	0.000103	0.000773
11/13/2004-15:00:00	2503.981445	44.605316	4037.292480	98.609772	0.308983	3998.679688	0.097197	0.025151	0.000103	0.047628	0.011555	188.685730	0.004982	0.001616	0.000103	0.003209	0.009323	10.995111	0.000367	10.129409	0.000103	0.000440	0.000336	452.294647	0.023590	0.011578	0.000103	0.034911	0.000021	3.772814	0.000282	10.428283	0.000103	0.000770
11/13/2004-18:00:00	2504.348633	44.611355	4037.678955	98.619644	0.374750	3998.350342	0.097206	0.024875	0.000103	0.047395	0.014207	188.664917	0.004983	0.001595	0.000103	0.003193	0.011513	11.024412	0.000368	10.128909	0.000103	0.000437	0.000366	452.243500	0.023598	0.011435	0.000103	0.034763	0.000023	3.772636	0.000282	10.427717	0.000103	0.000767
11/13/2004-21:00:00	2504.584717	44.613956	4037.977783	98.627350	0.430505	3998.110840	0.097201	0.024119	0.000103	0.047149	0.016238	188.647003	0.004983	0.001533	0.000103	0.003175	0.013140	11.057753	0.000369	10.128410	0.000103	0.000434	0.000281	452.195038	0.023596	0.010977	0.000103	0.034600	0.000017	3.772448	0.000282	10.427155	0.000103	0.000763
11/14/2004-00:00:00	2504.815186	44.616444	4038.267822	98.634949	0.499583	3997.888916	0.097270	0.025976	0.000103	0.046991	0.019350	188.629425	0.004988	0.001706	0.000103	0.003165	0.015803	11.090751	0.000370	10.127912	0.000103	0.000432	0.000583	452.148956	0.023634	0.012308	0.000103	0.034511	0.000036	3.772331	0.000283	10.426603	0.000103	0.000761
11/14/2004-03:00:00	2505.100830	44.620392	4038.600098	98.643440	0.683317	3997.514404	0.097525	0.029623	0.000103	0.046885	0.025553	188.608505	0.005003	0.001928	0.000103	0.003157	0.020352	11.120256	0.000372	10.127423	0.000103	0.000430	0.001361	452.104156	0.023706	0.013795	0.000103	0.034452	0.000085	3.772327	0.000284	10.426054	0.000103	0.000760
11/14/2004-06:00:00	2505.459229	44.626198	4038.979980	98.653160	0.838628	3997.106201	0.097903	0.032680	0.000103	0.046813	0.030860	188.586945	0.005021	0.002084	0.000103	0.003151	0.024030	11.148511	0.000374	10.126945	0.000103	0.000428	0.002364	452.058807	0.023790	0.014746	0.000103	0.034408	0.000147	3.772400	0.000285	10.425508	0.000103	0.000759
11/14/2004-09:00:00	2505.882324	44.633671	4039.404053	98.663918	0.952166	3996.654785	0.098099	0.033820	0.000103	0.046671	0.034003	188.563843	0.005031	0.002143	0.000103	0.003140	0.026066	11.175545	0.000376	10.126464	0.000103	0.000426	0.003244	452.011322	0.023830	0.015106	0.000103	0.034307	0.000202	3.772472	0.000285	10.424968	0.000103	0.000756
11/14/2004-12:00:00	2506.341553	44.642128	4039.853027	98.675278	1.014066	3996.180908	0.098180	0.035469	0.000103	0.046514	0.036337	188.539841	0.005036	0.002229	0.000103	0.003129	0.027444	11.201792	0.000377	10.125985	0.000103	0.000424	0.004004	451.962769	0.023851	0.015830	0.000103	0.034196	0.000249	3.772544	0.000286	10.424430	0.000103	0.000754
11/14/2004-15:00:00	2506.766602	44.649715	4040.276855	98.686111	1.060973	3995.719971	0.098254	0.038802	0.000103	0.047669	0.038434	188.516403	0.005039	0.002407	0.000103	0.003231	0.028661	11.228765	0.000378	10.125519	0.000103	0.000503	0.004659	451.912506	0.023871	0.017427	0.000103	0.034137	0.000290	3.772599	0.000286	10.423891	0.000103	0.000767
11/14/2004-18:00:00	2507.062256	44.653927	4040.614502	98.694801	1.114566	3995.322998	0.098320	0.042370	0.000103	0.047450	0.040636	188.494858	0.005043	0.002556	0.000103	0.003213	0.030035	11.259016	0.000379	10.125062	0.000103	0.000495	0.005130	451.862549	0.023888	0.018634	0.000103	0.034047	0.000319	3.772637	0.000286	10.423357	0.000103	0.000764
11/14/2004-21:00:00	2507.238770	44.655060	4040.871826	98.701500	1.176414	3994.975586	0.098355	0.044352	0.000103	0.047232	0.043077	188.474426	0.005045	0.002636	0.000103	0.003196	0.031704	11.290245	0.000380	10.124607	0.000103	0.000488	0.005320	451.820038	0.023899	0.019350	0.000103	0.033950	0.000331	3.772623	0.000286	10.422832	0.000103	0.000761
11/15/2004-00:00:00	2507.413086	44.656105	4041.125732	98.708168	1.221308	3994.610840	0.098363	0.048385	0.000103	0.047037	0.045140	188.453369	0.005046	0.002863	0.000103	0.003180	0.032852	11.314828	0.000381	10.124170	0.000103	0.000481	0.005464	451.801208	0.023906	0.021130	0.000103	0.033859	0.000340	3.772606	0.000286	10.422306	0.000103	0.000759
11/15/2004-03:00:00	2507.647705	44.658741	4041.423096	98.715782	1.282480	3994.175537	0.098361	0.085859	0.000103	0.046894	0.046770	188.429306	0.005046	0.005067	0.000103	0.003167	0.033760	11.328921	0.000381	10.123855	0.000103	0.000474	0.005784	451.801270	0.023911	0.036546	0.000103	0.033808	0.000360	3.772589	0.000286	10.421831	0.000103	0.000757
11/15/2004-06:00:00	2507.959717	44.663399	4041.772461	98.724724	1.349370	3993.605713	0.098351	0.182779	0.000103	0.046855	0.047844	188.398956	0.005046	0.010288	0.000103	0.003164	0.034555	11.336371	0.000382	10.123816	0.000103	0.000470	0.006057	451.789734	0.023914	0.069481	0.000103	0.033814	0.000377	3.772498	0.000286	10.421432	0.000103	0.000757
11/15/2004-09:00:00	2508.342529	44.669853	4042.167725	98.734879	1.384725	3992.884521	0.098337	0.329397	0.000103	0.046839	0.048301	188.362411	0.005046	0.017159	0.000103	0.003162	0.034790	11.346846	0.000382	10.124063	0.000103	0.000467	0.006285	451.735352	0.023913	0.107872	0.000103	0.033838	0.000391	3.772293	0.000286	10.421145	0.000103	0.000757
11/15/2004-12:00:00	2508.762695	44.677334	4042.588623	98.745613	1.412973	3991.963867	0.098315	0.568041	0.000103	0.046832	0.048421	188.318192	0.005045	0.026827	0.000103	0.003161	0.034765	11.363047	0.000383	10.124734	0.000103	0.000465	0.006480	451.626556	0.023909	0.152060	0.000103	0.033864	0.000403	3.771918	0.000286	10.421025	0.000103	0.000757
11/15/2004-15:00:00	2509.143555	44.683788	4042.982178	98.755692	1.451519	3990.884277	0.098289	0.848420	0.000103	0.046839	0.048718	188.267685	0.005044	0.037913	0.000103	0.003161	0.034942	11.381802	0.000383	10.125879	0.000103	0.000463	0.006656	451.484039	0.023902	0.196000	0.000103	0.033893	0.000414	3.771358	0.000286	10.421093	0.000103	0.000757
11/15/2004-18:00:00	2509.370605	44.686234	4043.274658	98.763229	1.514347	3989.916992	0.098267	0.931250	0.000103	0.046837	0.049711	188.220947	0.005043	0.041343	0.000103	0.003160	0.035782	11.393934	0.000384	10.126953	0.000103	0.000460	0.006708	451.383301	0.023897	0.208523	0.000103	0.033912	0.000417	3.770795	0.000286	10.421137	0.000103	0.000757
11/15/2004-21:00:00	2509.452393	44.684929	4043.468262	98.768326	1.584309	3989.177002	0.098244	0.794999	0.000103	0.048466	0.051008	188.182373	0.005041	0.035854	0.000103	0.003302	0.036883	11.366058	0.000383	10.127584	0.000103	0.000557	0.006466	451.466278	0.023901	0.182247	0.000103	0.033939	0.000402	3.770307	0.000286	10.421024	0.000103	0.000776
11/16/2004-00:00:00	2509.551270	44.684086	4043.669922	98.773689	1.643526	3987.949951	0.098213	1.259936	0.000103	0.048522	0.051844	188.123276	0.005040	0.056863	0.000103	0.003303	0.037289	11.286569	0.000381	10.129613	0.000103	0.000545	0.007171	451.620514	0.023910	0.282600	0.000103	0.034086	0.000446	3.769504	0.000286	10.421463	0.000103	0.000777
11/16/2004-03:00:00	2509.787109	44.686752	4043.967529	98.781319	1.759450	3986.447021	0.098173	1.648250	0.000103	0.048674	0.053751	188.053314	0.005038	0.074261	0.000103	0.003312	0.038734	11.188605	0.000378	10.132278	0.000103	0.000536	0.008152	451.785828	0.023919	0.365518	0.000103	0.034293	0.000507	3.768538	0.000286	10.422133	0.000103	0.000780
11/16/2004-06:00:00	2510.189697	44.693775	4044.376221	98.791794	1.799489	3984.852783	0.098129	1.798142	0.000103	0.048834	0.054294	187.980164	0.005036	0.081057	0.000103	0.003321	0.038959	11.116375	0.000375	10.134901	0.000103	0.000528	0.009005	451.848267	0.023922	0.398514	0.000103	0.034507	0.000560	3.767570	0.000286	10.422798	0.000103	0.000782
11/16/2004-09:00:00	2510.732422	44.704384	4044.881592	98.804543	1.784442	3983.197510	0.098083	1.848780	0.000103	0.048996	0.053943	187.904877	0.005034	0.083485	0.000103	0.003331	0.038380	11.102432	0.000375	10.137496	0.000103	0.000523	0.009733	451.697815	0.023913	0.409410	0.000103	0.034712	0.000605	3.766605	0.000286	10.423458	0.000103	0.000785
11/16/2004-12:00:00	2511.346680	44.716885	4045.434082	98.818535	1.756479	3981.512207	0.098037	1.873615	0.000103	0.049166	0.053192	187.828659	0.005032	0.084742	0.000103	0.003341	0.037475	11.119817	0.000375	10.140110	0.000103	0.000521	0.010360	451.428131	0.023899	0.414868	0.000103	0.034904	0.000644	3.765629	0.000286	10.424123	0.000103	0.000788
11/16/2004-15:00:00	2511.916748	44.728210	4045.959961	98.831703	1.742523	3979.851318	0.097991	1.902130	0.000103	0.049350	0.052770	187.753189	0.005029	0.085931	0.000103	0.003353	0.036871	11.142337	0.000376	10.142760	0.000103	0.000519	0.010913	451.138306	0.023883	0.420218	0.000103	0.035085	0.000679	3.764641	0.000286	10.424798	0.000103	0.000791
11/16/2004-18:00:00	2512.289795	44.734482	4046.348877	98.841660	1.763012	3978.359131	0.097951	1.857482	0.000103	0.049498	0.053318	187.684708	0.005028	0.083146	0.000103	0.003362	0.037161	11.169809	0.000377	10.145201	0.000103	0.000517	0.011244	450.863251	0.023867	0.406837	0.000103	0.035246	0.000699	3.763708	0.000286	10.425385	0.000103	0.000794
11/16/2004-21:00:00	2512.468506	44.735756	4046.606934	98.848389	1.799751	3977.260742	0.097917	1.522753	0.000103	0.052016	0.054347	187.630798	0.005026	0.069107	0.000103	0.003578	0.038091	11.199847	0.000378	10.146856	0.000103	0.000658	0.010998	450.655792	0.023855	0.341528	0.000103	0.035389	0.000684	3.762916	0.000286	10.425676	0.000103	0.000823
11/17/2004-00:00:00	2512.664551	44.737408	4046.876465	98.855339	1.829782	3975.238037	0.097862	2.395722	0.000103	0.052263	0.056244	187.538193	0.005023	0.108310	0.000103	0.003589	0.038436	11.222003	0.000378	10.151362	0.000103	0.000647	0.012539	450.268402	0.023834	0.525994	0.000103	0.035742	0.000780	3.761501	0.000286	10.427047	0.000103	0.000828
11/17/2004-03:00:00	2513.020752	44.743256	4047.253174	98.865021	1.915322	3972.794189	0.097793	3.095580	0.000103	0.052719	0.058327	187.428909	0.005020	0.139198	0.000103	0.003617	0.039268	11.240252	0.000379	10.156802	0.000103	0.000642	0.014540	449.806549	0.023809	0.673086	0.000103	0.036197	0.000904	3.759830	0.000285	10.428789	0.000103	0.000835
11/17/2004-06:00:00	2513.566406	44.754074	4047.760254	98.877792	1.928819	3970.236328	0.097719	3.381114	0.000104	0.053205	0.059082	187.315659	0.005016	0.151959	0.000104	0.003647	0.039067	11.260615	0.000379	10.162280	0.000104	0.000638	0.016293	449.314209	0.023781	0.734957	0.000104	0.036663	0.001013	3.758130	0.000285	10.430546	0.000104	0.000844
11/17/2004-09:00:00	2514.266113	44.768810	4048.370850	98.893181	1.897316	3967.619385	0.097644	3.485809	0.000104	0.053706	0.058865	187.200317	0.005013	0.156677	0.000104	0.003678	0.038189	11.277029	0.000380	10.167742	0.000104	0.000636	0.017792	448.818909	0.023753	0.757659	0.000104	0.037126	0.001107	3.756430	0.000285	10.432302	0.000104	0.000852
11/17/2004-12:00:00	2515.043701	44.785572	4049.033447	98.909782	1.850540	3964.973633	0.097570	3.531624	0.000104	0.054227	0.058252	187.084259	0.005010	0.158750	0.000104	0.003711	0.037077	11.289951	0.000380	10.173231	0.000104	0.000634	0.019094	448.322632	0.023725	0.767456	0.000104	0.037594	0.001187	3.754718	0.000285	10.434052	0.000104	0.000860
11/17/2004-15:00:00	2515.772705	44.801109	4049.663574	98.925636	1.814667	3962.360107	0.097493	3.567057	0.000104	0.058094	0.057945	186.969162	0.005006	0.160187	0.000104	0.004033	0.036290	11.302764	0.000380	10.178752	0.000104	0.000821	0.020218	447.823242	0.023697	0.773768	0.000104	0.038146	0.001257	3.752950	0.000284	10.435817	0.000104	0.000908
11/17/2004-18:00:00	2516.293213	44.811234	4050.152832	98.938004	1.802517	3959.913818	0.097422	3.534949	0.000104	0.058101	0.058089	186.861526	0.005002	0.157337	0.000104	0.004021	0.035978	11.320769	0.000381	10.184068	0.000104	0.000790	0.020922	447.340515	0.023669	0.758951	0.000104	0.038595	0.001301	3.751254	0.000284	10.437481	0.000104	0.000910
11/17/2004-21:00:00	2516.600098	44.815876	4050.494629	98.946815	1.820431	3957.958496	0.097364	3.120088	0.000104	0.058079	0.059197	186.771912	0.005000	0.139893	0.000104	0.004010	0.036850	11.341978	0.000381	10.188360	0.000104	0.000764	0.020935	446.930511	0.023646	0.677144	0.000104	0.038945	0.001302	3.749763	0.000284	10.438767	0.000104	0.000912
11/18/2004-00:00:00	2516.906494	44.820564	4050.836670	98.955574	1.814347	3956.437988	0.097320	2.468018	0.000104	0.057919	0.059512	186.700500	0.004997	0.111368	0.000104	0.003991	0.037508	11.363951	0.000382	10.191349	0.000104	0.000740	0.020092	446.621063	0.023628	0.540540	0.000104	0.039170	0.001250	3.748609	0.000284	10.439521	0.000104	0.000911
11/18/2004-03:00:00	2517.338867	44.828415	4051.263428	98.966438	1.790865	3954.569336	0.097269	2.506895	0.000104	0.058018	0.059602	186.615845	0.004995	0.112764	0.000104	0.003991	0.037638	11.382463	0.000382	10.195157	0.000104	0.000724	0.019878	446.256226	0.023608	0.543346	0.000104	0.039489	0.001236	3.747327	0.000284	10.440537	0.000104	0.000913
11/18/2004-06:00:00	2517.921387	44.840221	4051.794678	98.979851	1.792158	3952.609375	0.097218	2.530508	0.000104	0.058182	0.058986	186.527740	0.004992	0.113763	0.000104	0.003997	0.037236	11.396531	0.000383	10.199001	0.000104	0.000711	0.019718	445.887848	0.023588	0.547386	0.000104	0.039820	0.001226	3.746027	0.000284	10.441571	0.000104	0.000917
11/18/2004-09:00:00	2518.628906	44.855244	4052.409424	98.995316	1.766985	3950.591309	0.097161	2.531673	0.000105	0.062489	0.057715	186.437668	0.004989	0.113837	0.000105	0.004361	0.036291	11.406287	0.000383	10.202831	0.000105	0.000926	0.019573	445.520844	0.023568	0.547429	0.000105	0.040248	0.001217	3.744680	0.000283	10.442594	0.000105	0.000968
11/18/2004-12:00:00	2519.401367	44.871914	4053.068359	99.011833	1.724978	3948.552734	0.097105	2.533870	0.000105	0.062022	0.055672	186.346939	0.004987	0.113932	0.000105	0.004312	0.034747	11.413338	0.000383	10.206663	0.000105	0.000877	0.019309	445.153534	0.023548	0.547566	0.000105	0.040569	0.001201	3.743337	0.000283	10.443617	0.000105	0.000964
11/18/2004-15:00:00	2520.121338	44.887310	4053.692383	99.027489	1.705429	3946.546875	0.097051	2.549218	0.000105	0.061758	0.054596	186.257553	0.004984	0.114456	0.000105	0.004280	0.033929	11.420955	0.000383	10.210530	0.000105	0.000839	0.019222	444.783752	0.023528	0.549488	0.000105	0.040898	0.001195	3.741991	0.000283	10.444646	0.000105	0.000962
11/18/2004-18:00:00	2520.627686	44.897083	4054.170166	99.039612	1.723878	3944.707520	0.097001	2.510020	0.000105	0.061559	0.054784	186.175201	0.004981	0.111538	0.000105	0.004255	0.034171	11.434295	0.000384	10.214191	0.000105	0.000806	0.019046	444.428467	0.023509	0.535080	0.000105	0.041211	0.001184	3.740709	0.000283	10.445591	0.000105	0.000961
11/18/2004-21:00:00	2520.905273	44.901077	4054.493164	99.047844	1.765312	3943.336182	0.096963	2.115931	0.000105	0.061327	0.055629	186.109970	0.004979	0.095125	0.000105	0.004230	0.035219	11.454340	0.000384	10.216866	0.000105	0.000779	0.018273	444.140167	0.023493	0.459801	0.000105	0.041421	0.001136	3.739610	0.000283	10.446198	0.000105	0.000959
11/19/2004-00:00:00	2521.183594	44.905064	4054.814697	99.056183	1.457554	3943.163574	0.096958	0.960640	0.000105	0.060511	0.036891	186.100189	0.004979	0.043738	0.000105	0.004163	0.023980	11.487735	0.000385	10.216640	0.000105	0.000743	0.010627	444.061890	0.023488	0.217453	0.000105	0.041274	0.000661	3.739413	0.000283	10.445763	0.000105	0.000949
11/19/2004-03:00:00	2521.587158	44.912277	4055.221191	99.066513	1.540023	3942.738525	0.096948	0.422272	0.000105	0.063164	0.030963	186.080063	0.004978	0.019845	0.000105	0.004395	0.021877	11.510895	0.000386	10.216204	0.000105	0.000894	0.006070	443.998444	0.023485	0.103137	0.000105	0.041182	0.000380	3.739110	0.000283	10.445247	0.000105	0.000978
11/19/2004-06:00:00	2522.139893	44.923367	4055.729980	99.079453	1.233073	3942.620605	0.096946	0.201563	0.000105	0.061875	0.023666	186.061905	0.004978	0.010056	0.000105	0.004289	0.017425	11.533773	0.000386	10.215753	0.000105	0.000834	0.003796	443.935974	0.023481	0.056188	0.000105	0.040996	0.000198	3.738808	0.000283	10.444727	0.000105	0.000962
11/19/2004-09:00:00	2522.819336	44.937710	4056.326172	99.094330	1.045166	3942.304443	0.096941	0.112477	0.000105	0.060838	0.018873	186.039078	0.004977	0.006093	0.000105	0.004202	0.014138	11.551319	0.000387	10.215294	0.000105	0.000787	0.002725	443.873260	0.023478	0.037104	0.000105	0.040814	0.000125	3.738459	0.000283	10.444203	0.000105	0.000949
11/19/2004-12:00:00	2523.563721	44.953724	4056.965332	99.110428	0.944725	3941.866943	0.096934	0.076416	0.000105	0.059944	0.015628	186.013535	0.004977	0.004479	0.000105	0.004129	0.011602	11.565289	0.000387	10.214843	0.000105	0.000748	0.002319	443.810150	0.023475	0.029279	0.000105	0.040634	0.000101	3.738072	0.000283	10.443682	0.000105	0.000937
11/19/2004-15:00:00	2524.256836	44.968422	4057.569824	99.125648	0.418610	3941.904053	0.096935	0.061201	0.000105	0.059163	0.006678	185.995621	0.004976	0.003769	0.000105	0.004065	0.004766	11.584459	0.000388	10.214379	0.000105	0.000716	0.001065	443.748596	0.023471	0.025769	0.000105	0.040451	0.000053	3.737725	0.000283	10.443152	0.000105	0.000927
11/19/2004-18:00:00	2524.744141	44.977798	4058.034180	99.137428	0.398884	3941.589111	0.096915	0.055550	0.000105	0.058467	0.006269	185.974548	0.004974	0.003529	0.000105	0.004009	0.004505	11.603334	0.000388	10.213924	0.000105	0.000689	0.000942	443.685333	0.023461	0.024690	0.000105	0.040262	0.000045	3.737346	0.000282	10.442622	0.000105	0.000917
11/19/2004-21:00:00	2525.043945	44.982365	4058.369385	99.146103	0.252782	3941.533936	0.096889	0.051184	0.000105	0.057823	0.005030	185.958801	0.004972	0.003292	0.000105	0.003958	0.003714	11.628899	0.000388	10.213460	0.000105	0.000667	0.000664	443.623901	0.023446	0.023255	0.000105	0.040052	0.000030	3.736986	0.000282	10.442092	0.000105	0.000909
11/20/2004-00:00:00	2525.376709	44.987755	4058.727783	99.155243	0.257265	3941.293213	0.096887	0.049288	0.000105	0.057279	0.005330	185.940247	0.004972	0.003184	0.000105	0.003914	0.003946	11.652925	0.000389	10.212997	0.000105	0.000648	0.000649	443.562286	0.023444	0.022620	0.000105	0.039875	0.000029	3.736619	0.000282	10.441564	0.000105	0.000901
11/20/2004-03:00:00	2525.862793	44.997154	4059.190674	99.166985	0.127290	3941.067383	0.096885	0.048393	0.000105	0.056777	0.003235	185.920059	0.004971	0.003128	0.000105	0.003875	0.002306	11.674161	0.000390	10.212530	0.000105	0.000631	0.000305	443.501587	0.023441	0.022295	0.000105	0.039697	0.000013	3.736277	0.000282	10.441033	0.000105	0.000894
11/20/2004-06:00:00	2526.525635	45.011082	4059.776123	99.181656	0.058238	3940.655518	0.096878	0.047636	0.000105	0.056307	0.001557	185.895203	0.004971	0.003080	0.000105	0.003839	0.001116	11.689096	0.000390	10.212064	0.000105	0.000617	0.000141	443.440857	0.023439	0.021996	0.000105	0.039519	0.000005	3.735932	0.000282	10.440501	0.000105	0.000887
11/20/2004-09:00:00	2527.324707	45.028542	4060.454102	99.198708	0.020519	3940.127197	0.096868	0.046915	0.000105	0.055867	0.000541	185.866959	0.004970	0.003036	0.000105	0.003805	0.000377	11.698410	0.000390	10.211599	0.000105	0.000604	0.000071	443.380310	0.023436	0.021714	0.000105	0.039341	0.000002	3.735590	0.000282	10.439967	0.000105	0.000881
11/20/2004-12:00:00	2528.193359	45.047825	4061.177490	99.216805	0.000000	3939.555908	0.096857	0.046293	0.000105	0.055450	0.000000	185.837341	0.004969	0.002997	0.000105	0.003773	0.000000	11.704033	0.000390	10.211127	0.000105	0.000592	0.000000	443.320129	0.023433	0.021458	0.000105	0.039164	0.000000	3.735253	0.000282	10.439431	0.000105	0.000875
11/20/2004-15:00:00	2529.012451	45.065811	4061.868652	99.234161	0.000000	3939.016357	0.096836	0.045508	0.000105	0.055041	0.000000	185.809341	0.004968	0.002951	0.000105	0.003742	0.000000	11.709834	0.000391	10.210664	0.000105	0.000581	0.000000	443.260498	0.023426	0.021145	0.000105	0.038975	0.000000	3.734921	0.000282	10.438900	0.000105	0.000870
11/20/2004-18:00:00	2529.626221	45.078411	4062.417725	99.247993	0.000000	3938.638672	0.096772	0.044423	0.000105	0.054599	0.000000	185.786865	0.004963	0.002891	0.000105	0.003709	0.000000	11.721755	0.000391	10.210190	0.000105	0.000570	0.000000	443.201294	0.023401	0.020715	0.000105	0.038746	0.000000	3.734597	0.000282	10.438357	0.000105	0.000863
11/20/2004-21:00:00	2530.046387	45.086082	4062.836670	99.258652	0.000000	3938.396729	0.096716	0.043638	0.000104	0.054185	0.000000	185.769058	0.004960	0.002845	0.000104	0.003678	0.000000	11.739838	0.000391	10.209718	0.000104	0.000561	0.000000	443.142395	0.023379	0.020398	0.000104	0.038523	0.000000	3.734281	0.000282	10.437823	0.000104	0.000857
11/21/2004-00:00:00	2530.472656	45.093925	4063.258789	99.269432	0.000000	3938.143066	0.096714	0.043044	0.000104	0.053848	0.000000	185.750793	0.004959	0.002809	0.000104	0.003653	0.000000	11.758110	0.000391	10.209248	0.000104	0.000554	0.000000	443.083954	0.023377	0.020152	0.000104	0.038349	0.000000	3.733970	0.000282	10.437284	0.000104	0.000852
11/21/2004-03:00:00	2530.989258	45.104088	4063.744385	99.281685	0.000000	3937.814453	0.096709	0.042462	0.000104	0.053523	0.000000	185.730042	0.004959	0.002774	0.000104	0.003628	0.000000	11.773829	0.000392	10.208770	0.000104	0.000547	0.000000	443.026031	0.023375	0.019928	0.000104	0.038175	0.000000	3.733664	0.000281	10.436750	0.000104	0.000847
11/21/2004-06:00:00	2531.612793	45.117023	4064.300781	99.295776	0.000000	3937.410645	0.096701	0.041964	0.000104	0.053204	0.000000	185.706451	0.004958	0.002744	0.000104	0.003605	0.000000	11.786126	0.000392	10.208300	0.000104	0.000540	0.000000	442.967987	0.023372	0.019721	0.000104	0.038000	0.000000	3.733364	0.000281	10.436210	0.000104	0.000843
11/21/2004-09:00:00	2532.326172	45.132271	4064.921143	99.311264	0.000000	3936.947021	0.096692	0.041460	0.000104	0.052893	0.000000	185.681183	0.004958	0.002715	0.000104	0.003582	0.000000	11.795237	0.000392	10.207826	0.000104	0.000534	0.000000	442.910645	0.023370	0.019539	0.000104	0.037826	0.000000	3.733068	0.000281	10.435670	0.000104	0.000838
11/21/2004-12:00:00	2533.088135	45.148766	4065.571289	99.327637	0.000000	3936.456299	0.096686	0.041100	0.000104	0.052590	0.000000	185.654938	0.004958	0.002693	0.000104	0.003560	0.000000	11.802257	0.000392	10.207352	0.000104	0.000528	0.000000	442.853180	0.023368	0.019411	0.000104	0.037653	0.000000	3.732777	0.000281	10.435128	0.000104	0.000834
11/21/2004-15:00:00	2533.808105	45.164196	4066.194092	99.343285	0.000000	3936.002686	0.096667	0.040765	0.000104	0.053885	0.000000	185.630051	0.004956	0.002670	0.000104	0.003676	0.000000	11.809991	0.000393	10.206877	0.000104	0.000601	0.000000	442.796265	0.023362	0.019276	0.000104	0.037510	0.000000	3.732471	0.000281	10.434588	0.000104	0.000848
11/21/2004-18:00:00	2534.368896	45.175552	4066.711670	99.356323	0.000000	3935.668945	0.096618	0.039839	0.000104	0.053392	0.000000	185.609222	0.004953	0.002601	0.000104	0.003639	0.000000	11.822555	0.000393	10.206401	0.000104	0.000588	0.000000	442.739899	0.023346	0.018725	0.000104	0.037297	0.000000	3.732177	0.000281	10.434048	0.000104	0.000841
11/21/2004-21:00:00	2534.805908	45.183647	4067.139648	99.367241	0.000000	3935.425537	0.096581	0.037354	0.000104	0.052946	0.000000	185.591583	0.004951	0.002356	0.000104	0.003605	0.000000	11.839333	0.000393	10.205914	0.000104	0.000576	0.000000	442.685577	0.023334	0.016558	0.000104	0.037098	0.000000	3.731904	0.000281	10.433483	0.000104	0.000835
11/22/2004-00:00:00	2535.247314	45.191921	4067.574219	99.378304	0.000046	3935.167969	0.096577	0.035879	0.000104	0.052560	0.000003	185.573563	0.004950	0.002216	0.000104	0.003575	0.000001	11.856297	0.000393	10.205429	0.000104	0.000567	0.000004	442.632141	0.023331	0.015355	0.000104	0.036926	0.000000	3.731639	0.000281	10.432923	0.000104	0.000829
11/22/2004-03:00:00	2535.738037	45.201462	4068.039551	99.390144	0.003572	3934.866211	0.096572	0.035017	0.000104	0.052193	0.000112	185.553879	0.004950	0.002143	0.000104	0.003547	0.000085	11.871966	0.000394	10.204943	0.000104	0.000558	0.000006	442.578949	0.023329	0.014756	0.000104	0.036755	0.000000	3.731382	0.000281	10.432364	0.000104	0.000824
11/22/2004-06:00:00	2536.288574	45.212505	4068.548096	99.402924	0.011586	3934.512207	0.096566	0.034456	0.000104	0.051841	0.000329	185.532471	0.004950	0.002100	0.000104	0.003521	0.000253	11.885822	0.000394	10.204453	0.000104	0.000550	0.000007	442.526123	0.023327	0.014424	0.000104	0.036585	0.000000	3.731129	0.000281	10.431798	0.000104	0.000819
11/22/2004-09:00:00	2536.887939	45.224857	4069.090332	99.416603	0.021999	3934.116455	0.096559	0.034001	0.000104	0.051503	0.000618	185.509689	0.004949	0.002069	0.000104	0.003495	0.000482	11.897956	0.000394	10.203967	0.000104	0.000542	0.000009	442.473328	0.023325	0.014205	0.000104	0.036416	0.000001	3.730881	0.000281	10.431237	0.000104	0.000814
11/22/2004-12:00:00	2537.516113	45.237934	4069.651123	99.430748	0.033539	3933.704834	0.096551	0.033850	0.000104	0.051178	0.000933	185.486526	0.004949	0.002058	0.000104	0.003471	0.000727	11.909008	0.000395	10.203477	0.000104	0.000535	0.000011	442.420624	0.023323	0.014166	0.000104	0.036248	0.000001	3.730638	0.000281	10.430677	0.000104	0.000810
11/22/2004-15:00:00	2538.094482	45.249729	4070.177979	99.444054	0.050064	3933.324707	0.096539	0.033508	0.000104	0.050860	0.001438	185.464340	0.004948	0.002038	0.000104	0.003448	0.001128	11.921348	0.000395	10.202991	0.000104	0.000529	0.000015	442.368347	0.023319	0.014041	0.000104	0.036078	0.000001	3.730401	0.000281	10.430113	0.000104	0.000805
11/22/2004-18:00:00	2538.494385	45.256924	4070.583252	99.454361	0.076776	3933.062988	0.096510	0.033022	0.000104	0.050547	0.002197	185.446182	0.004946	0.002009	0.000104	0.003425	0.001724	11.939216	0.000395	10.202504	0.000104	0.000523	0.000016	442.316376	0.023312	0.013827	0.000104	0.035906	0.000001	3.730167	0.000281	10.429550	0.000104	0.000801
11/22/2004-21:00:00	2538.769287	45.260910	4070.903564	99.462631	0.105148	3932.878418	0.096487	0.032666	0.000104	0.050243	0.002853	185.430862	0.004945	0.001987	0.000104	0.003403	0.002212	11.961571	0.000396	10.202014	0.000104	0.000518	0.000013	442.264709	0.023304	0.013684	0.000104	0.035732	0.000001	3.729939	0.000281	10.428984	0.000104	0.000796
11/23/2004-00:00:00	2539.066895	45.265533	4071.238770	99.471230	0.116263	3932.684814	0.096486	0.032256	0.000104	0.049964	0.003179	185.414841	0.004945	0.001965	0.000104	0.003382	0.002453	11.983679	0.000397	10.201527	0.000104	0.000513	0.000034	442.214935	0.023303	0.013536	0.000104	0.035569	0.000002	3.729719	0.000281	10.428425	0.000104	0.000792
11/23/2004-03:00:00	2539.431152	45.271812	4071.619141	99.480949	0.175615	3932.388672	0.096510	0.032885	0.000104	0.049727	0.006266	185.394424	0.004947	0.002032	0.000104	0.003365	0.004993	12.001967	0.000397	10.201040	0.000104	0.000510	0.000184	442.165497	0.023316	0.014058	0.000104	0.035437	0.000011	3.729533	0.000281	10.427863	0.000104	0.000789
11/23/2004-06:00:00	2539.871338	45.280064	4072.054688	99.491920	0.246623	3932.018311	0.096547	0.033568	0.000104	0.049511	0.009333	185.371964	0.004950	0.002100	0.000104	0.003350	0.007450	12.018478	0.000398	10.200555	0.000104	0.000506	0.000353	442.114166	0.023337	0.014608	0.000104	0.035319	0.000022	3.729359	0.000281	10.427300	0.000104	0.000786
11/23/2004-09:00:00	2540.377441	45.289978	4072.530273	99.504044	0.307233	3931.602539	0.096577	0.033435	0.000104	0.049296	0.011783	185.348038	0.004953	0.002106	0.000104	0.003335	0.009417	12.033195	0.000399	10.200074	0.000104	0.000503	0.000490	442.063416	0.023354	0.014691	0.000104	0.035200	0.000030	3.729190	0.000281	10.426744	0.000104	0.000783
11/23/2004-12:00:00	2540.917480	45.300838	4073.030273	99.516716	0.417609	3931.112793	0.096595	0.033158	0.000104	0.049058	0.015616	185.321777	0.004954	0.002091	0.000104	0.003318	0.012380	12.045513	0.000399	10.199590	0.000104	0.000499	0.000670	442.012939	0.023361	0.014568	0.000104	0.035056	0.000042	3.729030	0.000281	10.426182	0.000104	0.000780
11/23/2004-15:00:00	2541.421631	45.310711	4073.506104	99.528786	0.548936	3930.622559	0.096688	0.036694	0.000104	0.048843	0.020020	185.296494	0.004958	0.002247	0.000104	0.003302	0.015642	12.058344	0.000400	10.199116	0.000104	0.000496	0.001103	441.962372	0.023377	0.015725	0.000104	0.034919	0.000069	3.728938	0.000282	10.425632	0.000104	0.000777
11/23/2004-18:00:00	2541.791016	45.317188	4073.891602	99.538620	0.696110	3930.205322	0.096718	0.039244	0.000104	0.048643	0.024700	185.273361	0.004959	0.002348	0.000104	0.003288	0.019190	12.074885	0.000400	10.198649	0.000104	0.000494	0.001483	441.911743	0.023384	0.016467	0.000104	0.034783	0.000092	3.728846	0.000282	10.425085	0.000104	0.000774
11/23/2004-21:00:00	2542.072021	45.321377	4074.218018	99.546890	0.811694	3929.818848	0.096720	0.042736	0.000104	0.049807	0.028545	185.250809	0.004959	0.002578	0.000104	0.003392	0.022033	12.093719	0.000401	10.198197	0.000104	0.000554	0.001619	441.859955	0.023385	0.018162	0.000104	0.034676	0.000101	3.728690	0.000282	10.424538	0.000104	0.000786
11/24/2004-00:00:00	2542.354004	45.325546	4074.541016	99.555298	1.000757	3926.091309	0.096634	3.744065	0.000104	0.051412	0.037893	185.089142	0.004956	0.167487	0.000104	0.003502	0.025292	12.108188	0.000401	10.209155	0.000104	0.000576	0.008874	441.048462	0.023349	0.808927	0.000104	0.035653	0.000552	3.726377	0.000281	10.427896	0.000104	0.000809
11/24/2004-03:00:00	2542.646484	45.330051	4074.872803	99.563782	1.214377	3921.685303	0.096511	5.895308	0.000104	0.053227	0.047021	184.897766	0.004951	0.263136	0.000104	0.003628	0.029372	12.120446	0.000402	10.222220	0.000104	0.000602	0.015701	440.103973	0.023300	1.258999	0.000104	0.036771	0.000977	3.723302	0.000281	10.432034	0.000104	0.000835
11/24/2004-06:00:00	2542.952393	45.334949	4075.213623	99.572502	1.358266	3917.270264	0.096381	6.748110	0.000105	0.055072	0.054785	184.707199	0.004945	0.299797	0.000105	0.003756	0.032647	12.132545	0.000402	10.235257	0.000105	0.000627	0.021685	439.175934	0.023248	1.421520	0.000105	0.037927	0.001349	3.720346	0.000281	10.436026	0.000105	0.000861
11/24/2004-09:00:00	2543.272949	45.340172	4075.564209	99.581467	1.471797	3912.840820	0.096249	7.086344	0.000105	0.056918	0.061360	184.516205	0.004939	0.314388	0.000105	0.003885	0.035371	12.144562	0.000402	10.248314	0.000105	0.000653	0.026820	438.248260	0.023191	1.484937	0.000105	0.039100	0.001668	3.717366	0.000280	10.440007	0.000105	0.000888
11/24/2004-12:00:00	2543.599121	45.345627	4075.917236	99.590492	1.563640	3908.427734	0.096106	7.197123	0.000105	0.063089	0.066903	184.326187	0.004932	0.318389	0.000105	0.004388	0.037646	12.156503	0.000402	10.261302	0.000105	0.000869	0.031183	437.332153	0.023131	1.496825	0.000105	0.040407	0.001939	3.714409	0.000280	10.443897	0.000105	0.000966
11/24/2004-15:00:00	2543.874756	45.349728	4076.236084	99.598709	1.643032	3904.040039	0.095965	7.234887	0.000106	0.064601	0.071589	184.137344	0.004925	0.319371	0.000106	0.004486	0.039600	12.169199	0.000402	10.274282	0.000106	0.000876	0.034792	436.423431	0.023070	1.495939	0.000106	0.041655	0.002164	3.711468	0.000279	10.447745	0.000106	0.000989
11/24/2004-18:00:00	2543.977539	45.349503	4076.436279	99.604057	1.738661	3899.784912	0.095830	7.204000	0.000106	0.066193	0.076593	183.953110	0.004918	0.317814	0.000106	0.004590	0.042098	12.177152	0.000402	10.287127	0.000106	0.000882	0.037809	435.556549	0.023013	1.485960	0.000106	0.042939	0.002351	3.708532	0.000279	10.451541	0.000106	0.001014
11/24/2004-21:00:00	2543.967285	45.346386	4076.557617	99.607368	1.835838	3895.712891	0.095705	7.043200	0.000106	0.067792	0.081315	183.775757	0.004912	0.311070	0.000106	0.004695	0.044712	12.139759	0.000401	10.299540	0.000106	0.000885	0.040126	434.886230	0.022966	1.453642	0.000106	0.044233	0.002496	3.705663	0.000278	10.455188	0.000106	0.001038
11/25/2004-00:00:00	2544.013428	45.344765	4076.715088	99.611694	1.940884	3890.567139	0.095544	8.119008	0.000107	0.079010	0.087250	183.553024	0.004904	0.359571	0.000107	0.005617	0.047321	12.026652	0.000398	10.315461	0.000107	0.001276	0.044401	434.242157	0.022920	1.676593	0.000107	0.046272	0.002761	3.702119	0.000278	10.459946	0.000107	0.001176
11/25/2004-03:00:00	2544.198242	45.346691	4076.971191	99.618309	2.010845	3885.161133	0.095372	8.727427	0.000107	0.080025	0.091509	183.320435	0.004895	0.386474	0.000107	0.005655	0.048808	11.877698	0.000393	10.331707	0.000107	0.001215	0.048231	433.677460	0.022877	1.800258	0.000107	0.048231	0.003000	3.698454	0.000278	10.464857	0.000107	0.001196
11/25/2004-06:00:00	2544.536621	45.352535	4077.328613	99.627525	2.050097	3879.667236	0.095198	8.965535	0.000108	0.081600	0.094630	183.084702	0.004887	0.397095	0.000108	0.005740	0.049597	11.738615	0.000389	10.347756	0.000108	0.001175	0.051658	433.067535	0.022831	1.848815	0.000108	0.050292	0.003213	3.694767	0.000277	10.469764	0.000108	0.001223
11/25/2004-09:00:00	2544.999268	45.361530	4077.771973	99.638725	2.063287	3874.108154	0.095020	9.049687	0.000108	0.092311	0.096647	182.846313	0.004878	0.400884	0.000108	0.006611	0.049744	11.645675	0.000386	10.363667	0.000108	0.001522	0.054613	432.288147	0.022776	1.865210	0.000108	0.052645	0.003396	3.690962	0.000277	10.474649	0.000108	0.001356
11/25/2004-12:00:00	2545.526611	45.372219	4078.260254	99.651093	2.053299	3868.527832	0.094846	9.079875	0.000109	0.091929	0.097472	182.607498	0.004869	0.402259	0.000109	0.006523	0.049258	11.611909	0.000385	10.379549	0.000109	0.001395	0.056908	431.298065	0.022710	1.869719	0.000109	0.054819	0.003539	3.687171	0.000276	10.479523	0.000109	0.001360
11/25/2004-15:00:00	2545.988770	45.381248	4078.703613	99.662300	2.060482	3862.986084	0.094679	9.100643	0.000109	0.092923	0.098880	182.370056	0.004861	0.403110	0.000109	0.006550	0.049314	11.604006	0.000384	10.395460	0.000109	0.001324	0.059057	430.221924	0.022642	1.870888	0.000109	0.057103	0.003673	3.683365	0.000276	10.484400	0.000109	0.001380
11/25/2004-18:00:00	2546.205566	45.384106	4078.978027	99.669365	2.103929	3857.618652	0.094513	9.059156	0.000109	0.109809	0.101338	182.138489	0.004853	0.400749	0.000109	0.007943	0.050401	11.584371	0.000384	10.411158	0.000109	0.001911	0.060800	429.218353	0.022580	1.857260	0.000109	0.059815	0.003781	3.679408	0.000275	10.489184	0.000109	0.001585
11/25/2004-21:00:00	2546.248291	45.382534	4079.131348	99.673622	2.157757	3852.626953	0.094358	8.731378	0.000110	0.105762	0.103629	181.920944	0.004846	0.387284	0.000110	0.007533	0.051811	11.507997	0.000381	10.425930	0.000110	0.001619	0.061586	428.483459	0.022532	1.794933	0.000110	0.062023	0.003830	3.675639	0.000275	10.493687	0.000110	0.001545
11/26/2004-00:00:00	2546.399902	45.383739	4079.358398	99.679497	1.472983	3852.372314	0.094337	3.926561	0.000110	0.101645	0.066227	181.905762	0.004844	0.174497	0.000110	0.007121	0.034031	11.413175	0.000378	10.426590	0.000110	0.001363	0.036898	428.809296	0.022543	0.821065	0.000110	0.062695	0.002295	3.675337	0.000275	10.493547	0.000110	0.001480
11/26/2004-03:00:00	2546.786377	45.390877	4079.746826	99.689453	0.879727	3852.369629	0.094336	1.639606	0.000110	0.105993	0.030864	181.899277	0.004843	0.073559	0.000110	0.007491	0.016953	11.339366	0.000376	10.426188	0.000110	0.001532	0.015238	429.119934	0.022557	0.351353	0.000110	0.062724	0.001006	3.675188	0.000275	10.493019	0.000110	0.001526
11/26/2004-06:00:00	2547.409912	45.404095	4080.298584	99.703354	0.713894	3851.931152	0.094331	0.706080	0.000110	0.100633	0.023652	181.872726	0.004843	0.032430	0.000110	0.007031	0.013617	11.336356	0.000376	10.425734	0.000110	0.001312	0.009767	429.128723	0.022558	0.159686	0.000110	0.062474	0.000495	3.674783	0.000275	10.492473	0.000110	0.001459
11/26/2004-09:00:00	2548.206787	45.421700	4080.971191	99.720245	0.681840	3851.260010	0.094321	0.334104	0.000110	0.097216	0.023112	181.836487	0.004842	0.016174	0.000110	0.006743	0.013783	11.350032	0.000376	10.425301	0.000110	0.001181	0.008859	429.039978	0.022554	0.084227	0.000110	0.062205	0.000415	3.673997	0.000275	10.491927	0.000110	0.001416
11/26/2004-12:00:00	2549.088379	45.441402	4081.700195	99.738419	0.733746	3850.491211	0.094311	0.191037	0.000110	0.094814	0.024576	181.798889	0.004841	0.009761	0.000110	0.006543	0.014890	11.358555	0.000377	10.424874	0.000110	0.001091	0.008736	428.951599	0.022551	0.054233	0.000110	0.061908	0.000383	3.673273	0.000275	10.491379	0.000110	0.001385
11/26/2004-15:00:00	2549.909180	45.459660	4082.390381	99.755707	0.752012	3849.801270	0.094300	0.138139	0.000110	0.093007	0.025545	181.762344	0.004840	0.007971	0.000110	0.006395	0.015955	11.366912	0.000377	10.424479	0.000110	0.001027	0.008137	428.857666	0.022547	0.047297	0.000110	0.061624	0.000308	3.672511	0.000275	10.490853	0.000110	0.001361
11/26/2004-18:00:00	2550.486572	45.471718	4082.908936	99.768852	0.868966	3849.009521	0.094280	0.324315	0.000110	0.091570	0.028199	181.724442	0.004839	0.014266	0.000110	0.006276	0.018267	11.380518	0.000377	10.424613	0.000110	0.000978	0.007379	428.738403	0.022540	0.071190	0.000110	0.061339	0.000246	3.671639	0.000275	10.490487	0.000110	0.001342
11/26/2004-21:00:00	2550.878174	45.478958	4083.300537	99.778854	0.852160	3848.694336	0.094260	0.176066	0.000110	0.090217	0.023002	181.706421	0.004837	0.008477	0.000110	0.006169	0.015686	11.404936	0.000378	10.424146	0.000110	0.000939	0.004587	428.655029	0.022529	0.046176	0.000110	0.060946	0.000134	3.670969	0.000274	10.489937	0.000110	0.001323
11/27/2004-00:00:00	2551.296387	45.486965	4083.711670	99.789337	0.850536	3848.358154	0.094262	0.113987	0.000110	0.089120	0.021979	181.684387	0.004837	0.006018	0.000110	0.006083	0.015362	11.426796	0.000378	10.423676	0.000110	0.000910	0.003549	428.571503	0.022527	0.035362	0.000110	0.060600	0.000084	3.670277	0.000274	10.489373	0.000110	0.001307
11/27/2004-03:00:00	2551.800537	45.497128	4084.183105	99.801239	0.814268	3847.996338	0.094263	0.088735	0.000110	0.088115	0.021341	181.659821	0.004837	0.005003	0.000110	0.006006	0.014717	11.446288	0.000379	10.423207	0.000110	0.000885	0.003407	428.487457	0.022525	0.030899	0.000110	0.060243	0.000062	3.669575	0.000274	10.488811	0.000110	0.001292
11/27/2004-06:00:00	2552.400635	45.509739	4084.719971	99.814774	0.678781	3847.666992	0.094267	0.077719	0.000110	0.087187	0.018310	181.635635	0.004837	0.004542	0.000110	0.005935	0.012454	11.464072	0.000379	10.422739	0.000110	0.000863	0.003124	428.404449	0.022525	0.028802	0.000110	0.059879	0.000056	3.668877	0.000274	10.488247	0.000110	0.001278
11/27/2004-09:00:00	2553.082031	45.524406	4085.311279	99.829697	0.591942	3847.245605	0.094272	0.072738	0.000110	0.086341	0.017965	181.607407	0.004838	0.004325	0.000110	0.005872	0.012484	11.476532	0.000380	10.422264	0.000110	0.000844	0.002845	428.322113	0.022526	0.027778	0.000110	0.059527	0.000051	3.668201	0.000274	10.487686	0.000110	0.001266
11/27/2004-12:00:00	2553.803223	45.540123	4085.932617	99.845261	0.644071	3846.655518	0.094269	0.075575	0.000110	0.085556	0.020020	181.575760	0.004837	0.004597	0.000110	0.005815	0.014178	11.485156	0.000380	10.421818	0.000110	0.000828	0.002795	428.237640	0.022526	0.029816	0.000110	0.059178	0.000051	3.667537	0.000274	10.487126	0.000110	0.001254
11/27/2004-15:00:00	2554.486084	45.554848	4086.524658	99.860130	0.633048	3846.152832	0.094266	0.092612	0.000110	0.084842	0.020215	181.546021	0.004837	0.005894	0.000110	0.005763	0.014854	11.495228	0.000380	10.421434	0.000110	0.000814	0.002223	428.146729	0.022524	0.038168	0.000110	0.058839	0.000042	3.666874	0.000274	10.486588	0.000110	0.001243
11/27/2004-18:00:00	2555.020752	45.565804	4087.014404	99.872604	0.708174	3845.665283	0.094262	0.102579	0.000109	0.084167	0.022824	181.517227	0.004837	0.006577	0.000109	0.005715	0.017040	11.507921	0.000381	10.421064	0.000109	0.000801	0.002097	428.054688	0.022520	0.042134	0.000109	0.058500	0.000043	3.666200	0.000274	10.486057	0.000109	0.001233
11/27/2004-21:00:00	2555.454346	45.574196	4087.438232	99.883354	0.721629	3845.320801	0.094260	0.082407	0.000109	0.083439	0.020245	181.496887	0.004836	0.005083	0.000109	0.005662	0.015531	11.527081	0.000381	10.420591	0.000109	0.000789	0.001377	427.974030	0.022518	0.032803	0.000109	0.058109	0.000028	3.665561	0.000274	10.485489	0.000109	0.001222
11/28/2004-00:00:00	2555.932861	45.583736	4087.890381	99.894798	0.685565	3845.009277	0.094260	0.071336	0.000109	0.082739	0.018535	181.475632	0.004836	0.004324	0.000109	0.005613	0.014299	11.545679	0.000382	10.420117	0.000109	0.000780	0.001039	427.894653	0.022515	0.028107	0.000109	0.057712	0.000017	3.664932	0.000274	10.484919	0.000109	0.001211
11/28/2004-03:00:00	2556.522705	45.596088	4088.419434	99.908142	0.554117	3844.718018	0.094260	0.065951	0.000109	0.082048	0.014529	181.454254	0.004836	0.003970	0.000109	0.005564	0.011021	11.562969	0.000382	10.419639	0.000109	0.000770	0.000589	427.816193	0.022513	0.025943	0.000109	0.057311	0.000003	3.664319	0.000274	10.484350	0.000109	0.001200
11/28/2004-06:00:00	2557.233887	45.611580	4089.032715	99.923561	0.410747	3844.354248	0.094259	0.063208	0.000109	0.081366	0.010898	181.429703	0.004836	0.003797	0.000109	0.005516	0.008141	11.575580	0.000383	10.419156	0.000109	0.000761	0.000526	427.737976	0.022510	0.024900	0.000109	0.056909	0.000002	3.663702	0.000274	10.483779	0.000109	0.001190
11/28/2004-09:00:00	2558.046631	45.629612	4089.715820	99.940636	0.207566	3843.990234	0.094255	0.061534	0.000109	0.082794	0.004671	181.405838	0.004835	0.003693	0.000109	0.005650	0.003285	11.586135	0.000383	10.418675	0.000109	0.000831	0.000268	427.660492	0.022507	0.024279	0.000109	0.056552	0.000001	3.663074	0.000274	10.483209	0.000109	0.001204
11/28/2004-12:00:00	2558.916992	45.649136	4090.435791	99.958733	0.078515	3843.528564	0.094249	0.060323	0.000109	0.081879	0.002096	181.377548	0.004835	0.003620	0.000109	0.005582	0.001489	11.590811	0.000383	10.418194	0.000109	0.000812	0.000065	427.583527	0.022504	0.023850	0.000109	0.056142	0.000000	3.662457	0.000274	10.482636	0.000109	0.001191
11/28/2004-15:00:00	2559.760742	45.667965	4091.139893	99.976357	0.000000	3843.056152	0.094242	0.059136	0.000109	0.081014	0.000000	181.350418	0.004834	0.003542	0.000109	0.005518	0.000000	11.595136	0.000383	10.417709	0.000109	0.000795	0.000000	427.507080	0.022500	0.023392	0.000109	0.055730	0.000000	3.661854	0.000274	10.482067	0.000109	0.001179
11/28/2004-18:00:00	2560.401123	45.681633	4091.704102	99.990593	0.000000	3842.659668	0.094223	0.058096	0.000109	0.080176	0.000000	181.326447	0.004833	0.003489	0.000109	0.005457	0.000000	11.603944	0.000383	10.417223	0.000109	0.000780	0.000000	427.431152	0.022491	0.023074	0.000109	0.055307	0.000000	3.661264	0.000274	10.481489	0.000109	0.001167
11/28/2004-21:00:00	2560.868408	45.690907	4092.150635	100.001892	0.000000	3842.387695	0.094197	0.056549	0.000109	0.079347	0.000000	181.306839	0.004830	0.003398	0.000109	0.005397	0.000000	11.618326	0.000383	10.416733	0.000109	0.000767	0.000000	427.356323	0.022479	0.022487	0.000109	0.054860	0.000000	3.660686	0.000274	10.480918	0.000109	0.001155
11/29/2004-00:00:00	2561.385010	45.701427	4092.628662	100.014038	0.006043	3842.070557	0.094199	0.055831	0.000109	0.078608	0.000294	181.285645	0.004831	0.003356	0.000109	0.005343	0.000221	11.631385	0.000384	10.416246	0.000109	0.000755	0.000059	427.282104	0.022478	0.022260	0.000109	0.054458	0.000004	3.660136	0.000274	10.480338	0.000109	0.001144
11/29/2004-03:00:00	2562.027832	45.715149	4093.192383	100.028267	0.145723	3841.523438	0.094224	0.072192	0.000109	0.077993	0.005237	181.256653	0.004833	0.004566	0.000109	0.005300	0.003976	11.637277	0.000384	10.415832	0.000109	0.000746	0.000380	427.200897	0.022488	0.030412	0.000109	0.054139	0.000024	3.659640	0.000274	10.479781	0.000109	0.001136
11/29/2004-06:00:00	2562.806641	45.732353	4093.854004	100.044785	0.256415	3840.673340	0.094215	0.335378	0.000109	0.077591	0.009473	181.214951	0.004832	0.016842	0.000109	0.005272	0.006963	11.638843	0.000384	10.416198	0.000109	0.000739	0.001114	427.064270	0.022483	0.091408	0.000109	0.053925	0.000069	3.659008	0.000274	10.479480	0.000109	0.001129
11/29/2004-09:00:00	2563.695068	45.752312	4094.587891	100.063171	0.315064	3839.824707	0.094200	0.423603	0.000109	0.077053	0.011277	181.177002	0.004831	0.018211	0.000109	0.005232	0.008085	11.637961	0.000384	10.416442	0.000109	0.000731	0.001669	426.956146	0.022479	0.087928	0.000109	0.053588	0.000104	3.658465	0.000274	10.479133	0.000109	0.001121
11/29/2004-12:00:00	2565.227783	45.788757	4095.764160	100.092415	0.155104	3838.891602	0.094181	0.217656	0.000109	0.076391	0.005172	181.135330	0.004830	0.009902	0.000109	0.005186	0.003684	11.621392	0.000383	10.415999	0.000109	0.000721	0.000826	426.880737	0.022476	0.051589	0.000109	0.053202	0.000052	3.657975	0.000274	10.478573	0.000109	0.001112
11/29/2004-15:00:00	2566.690918	45.823009	4096.907227	100.120438	0.159019	3837.672607	0.094153	0.358067	0.000109	0.076002	0.005405	181.081650	0.004829	0.016928	0.000109	0.005159	0.003882	11.603238	0.000383	10.416314	0.000109	0.000715	0.000846	426.753540	0.022470	0.088704	0.000109	0.052969	0.000053	3.657252	0.000274	10.478223	0.000109	0.001106
11/29/2004-18:00:00	2567.407715	45.838627	4097.523438	100.136002	0.303016	3835.846680	0.094110	1.573818	0.000109	0.076191	0.010855	180.999908	0.004827	0.069589	0.000109	0.005169	0.007378	11.601499	0.000383	10.419971	0.000109	0.000715	0.002591	426.415222	0.022452	0.321364	0.000109	0.053103	0.000161	3.655792	0.000274	10.479033	0.000109	0.001108
11/29/2004-21:00:00	2567.945557	45.849701	4098.017090	100.148430	0.428955	3835.257813	0.094096	0.837591	0.000109	0.075761	0.015176	180.966904	0.004826	0.039285	0.000109	0.005140	0.010801	11.606755	0.000383	10.420065	0.000109	0.000710	0.002581	426.293610	0.022445	0.191610	0.000109	0.052838	0.000160	3.655097	0.000273	10.478690	0.000109	0.001102
11/30/2004-00:00:00	2568.511475	45.861507	4098.530273	100.161407	0.506453	3834.441650	0.094078	0.780344	0.000109	0.075542	0.018910	180.924438	0.004825	0.038031	0.000109	0.005126	0.013388	11.611551	0.000383	10.420970	0.000109	0.000707	0.003162	426.125610	0.022437	0.189024	0.000109	0.052715	0.000196	3.654346	0.000273	10.478568	0.000109	0.001099
11/30/2004-03:00:00	2569.163330	45.875511	4099.103027	100.175842	0.606884	3833.133301	0.094050	1.230892	0.000109	0.075547	0.022939	180.864151	0.004824	0.056211	0.000109	0.005126	0.015975	11.613741	0.000383	10.423182	0.000109	0.000707	0.004430	425.881256	0.022424	0.267382	0.000109	0.052715	0.000275	3.653355	0.000273	10.478875	0.000109	0.001098
11/30/2004-06:00:00	2569.915527	45.892048	4099.743652	100.191933	0.678518	3831.750244	0.094014	1.429054	0.000109	0.077536	0.025819	180.800949	0.004822	0.064337	0.000109	0.005296	0.017707	11.613061	0.000383	10.425465	0.000109	0.000776	0.005555	425.631470	0.022411	0.303726	0.000109	0.052772	0.000345	3.652319	0.000273	10.479200	0.000109	0.001121
11/30/2004-09:00:00	2570.753662	45.910774	4100.443359	100.209450	0.718178	3830.326660	0.093978	1.504596	0.000109	0.077382	0.027683	180.736496	0.004820	0.067447	0.000109	0.005282	0.018712	11.609756	0.000383	10.427726	0.000109	0.000770	0.006507	425.382813	0.022398	0.317656	0.000109	0.052782	0.000405	3.651284	0.000273	10.479522	0.000109	0.001118
11/30/2004-12:00:00	2571.663330	45.931263	4101.195313	100.228218	0.715987	3829.126953	0.093950	1.285349	0.000109	0.077122	0.028042	180.684143	0.004819	0.055611	0.000109	0.005261	0.018840	11.605131	0.000382	10.429185	0.000109	0.000762	0.006839	425.195465	0.022389	0.261187	0.000109	0.052700	0.000425	3.650536	0.000273	10.479536	0.000109	0.001114
11/30/2004-15:00:00	2572.541748	45.951057	4101.923828	100.246429	0.679820	3828.423096	0.093937	0.696683	0.000109	0.076806	0.027581	180.646545	0.004818	0.034084	0.000109	0.005241	0.018728	11.601085	0.000382	10.429357	0.000109	0.000755	0.006368	425.066437	0.022383	0.177031	0.000109	0.052595	0.000396	3.649971	0.000273	10.479149	0.000109	0.001109
11/30/2004-18:00:00	2573.271484	45.967010	4102.550781	100.262108	0.748652	3826.158936	0.093875	2.198965	0.000109	0.077041	0.029663	180.549240	0.004815	0.095396	0.000109	0.005250	0.019654	11.597853	0.000382	10.434395	0.000109	0.000754	0.007983	424.651550	0.022358	0.437301	0.000109	0.052806	0.000516	3.648318	0.000273	10.480375	0.000109	0.001113
11/30/2004-21:00:00	2573.865479	45.979576	4103.083984	100.275574	0.831625	3825.054443	0.093844	1.623718	0.000110	0.076842	0.031956	180.494278	0.004814	0.073912	0.000110	0.005235	0.021429	11.600037	0.000382	10.436137	0.000110	0.000748	0.008105	424.424713	0.022345	0.346519	0.000110	0.052757	0.000519	3.647243	0.000273	10.480602	0.000110	0.001111
12/01/2004-00:00:00	2574.450928	45.991848	4103.611816	100.288818	0.840177	3824.284424	0.093825	1.026558	0.000110	0.076392	0.033347	180.455551	0.004812	0.046868	0.000110	0.005202	0.022722	11.603288	0.000382	10.436722	0.000110	0.000741	0.007639	424.284882	0.022338	0.221982	0.000110	0.052525	0.000490	3.646513	0.000272	10.480388	0.000110	0.001105
12/01/2004-03:00:00	2575.066162	46.004917	4104.159180	100.302582	0.836940	3823.409424	0.093805	0.879676	0.000110	0.076034	0.033959	180.412796	0.004811	0.040062	0.000110	0.005176	0.022951	11.606033	0.000382	10.437579	0.000110	0.000735	0.007397	424.127441	0.022329	0.190696	0.000110	0.052347	0.000476	3.645772	0.000272	10.480246	0.000110	0.001100
12/01/2004-06:00:00	2575.719727	46.018944	4104.736328	100.317009	0.864409	3822.503418	0.093785	0.826989	0.000110	0.075694	0.034911	180.368896	0.004810	0.037602	0.000110	0.005151	0.023837	11.607972	0.000382	10.438447	0.000110	0.000730	0.007193	423.968842	0.022321	0.179617	0.000110	0.052174	0.000465	3.645028	0.000272	10.480107	0.000110	0.001095
12/01/2004-09:00:00	2576.406982	46.033867	4105.333984	100.331978	0.890917	3821.572998	0.093761	0.804374	0.000110	0.077711	0.035431	180.324097	0.004809	0.036569	0.000110	0.005329	0.024332	11.608994	0.000382	10.439322	0.000110	0.000804	0.007013	423.810425	0.022312	0.175009	0.000110	0.052056	0.000455	3.644265	0.000272	10.479975	0.000110	0.001117
12/01/2004-12:00:00	2577.116943	46.049328	4105.948730	100.347321	0.910505	3820.632568	0.093739	0.793618	0.000110	0.076335	0.035438	180.279083	0.004808	0.036024	0.000110	0.005242	0.024378	11.609413	0.000382	10.440187	0.000110	0.000788	0.006799	423.653168	0.022304	0.172625	0.000110	0.051542	0.000443	3.643516	0.000272	10.479832	0.000110	0.001107
12/01/2004-15:00:00	2577.819336	46.064629	4106.558594	100.362610	0.935751	3819.695557	0.093717	0.790526	0.000110	0.076596	0.035692	180.234238	0.004807	0.035841	0.000110	0.005242	0.024595	11.610044	0.000382	10.441052	0.000110	0.000777	0.006671	423.495758	0.022295	0.171719	0.000110	0.051712	0.000437	3.642773	0.000272	10.479694	0.000110	0.001102
12/01/2004-18:00:00	2578.428955	46.077576	4107.103516	100.376251	0.976357	3818.809326	0.093696	0.792132	0.000110	0.075348	0.036405	180.191193	0.004805	0.035680	0.000110	0.005164	0.025178	11.613281	0.000382	10.441913	0.000110	0.000764	0.006559	423.339264	0.022287	0.170593	0.000110	0.051212	0.000431	3.642039	0.000272	10.479548	0.000110	0.001093
12/01/2004-21:00:00	2578.964844	46.088650	4107.598633	100.388634	1.024240	3818.046631	0.093678	0.694343	0.000110	0.075614	0.037254	180.152695	0.004804	0.031579	0.000110	0.005166	0.025926	11.618952	0.000382	10.442500	0.000110	0.000756	0.006302	423.199799	0.022279	0.152617	0.000110	0.051343	0.000415	3.641357	0.000272	10.479305	0.000110	0.001089
12/02/2004-00:00:00	2579.510498	46.100021	4108.101074	100.401283	0.691492	3817.915771	0.093675	0.333165	0.000110	0.074152	0.019043	180.144028	0.004804	0.015546	0.000110	0.005074	0.013914	11.637197	0.000382	10.442078	0.000110	0.000742	0.002663	423.127930	0.022275	0.078851	0.000110	0.050680	0.000175	3.641024	0.000272	10.478754	0.000110	0.001077
12/02/2004-03:00:00	2580.096680	46.112343	4108.629395	100.414551	0.551035	3817.708252	0.093673	0.164210	0.000109	0.073516	0.013052	180.128159	0.004804	0.008062	0.000109	0.005027	0.010118	11.650271	0.000383	10.441590	0.000109	0.000734	0.001071	423.060455	0.022272	0.043878	0.000109	0.050337	0.000071	3.640648	0.000272	10.478168	0.000109	0.001068
12/02/2004-06:00:00	2580.725098	46.125786	4109.189453	100.428528	0.473383	3817.407715	0.093668	0.095172	0.000109	0.073573	0.011028	180.107193	0.004803	0.005005	0.000109	0.005016	0.008528	11.659865	0.000383	10.441091	0.000109	0.000725	0.000760	422.992188	0.022268	0.029561	0.000109	0.050299	0.000035	3.640212	0.000272	10.477579	0.000109	0.001061
12/02/2004-09:00:00	2581.392822	46.140247	4109.773926	100.443207	0.353539	3817.119629	0.093664	0.067275	0.000109	0.072236	0.008034	180.086273	0.004803	0.003769	0.000109	0.004933	0.006282	11.668820	0.000383	10.440594	0.000109	0.000715	0.000523	422.924896	0.022265	0.023761	0.000109	0.049653	0.000021	3.639765	0.000272	10.476997	0.000109	0.001050
12/02/2004-12:00:00	2582.087891	46.155403	4110.378906	100.458336	0.224445	3816.825195	0.093659	0.055811	0.000109	0.071633	0.004759	180.065125	0.004802	0.003258	0.000109	0.004889	0.003741	11.677090	0.000383	10.440098	0.000109	0.000706	0.000303	422.857697	0.022261	0.021343	0.000109	0.049316	0.000013	3.639321	0.000272	10.476414	0.000109	0.001041
12/02/2004-15:00:00	2582.770996	46.170235	4110.974609	100.473244	0.099649	3816.534912	0.093654	0.050926	0.000109	0.071049	0.001513	180.044357	0.004802	0.003039	0.000109	0.004847	0.001085	11.685697	0.000384	10.439595	0.000109	0.000698	0.000098	422.790833	0.022258	0.020291	0.000109	0.048981	0.000005	3.638884	0.000272	10.475827	0.000109	0.001033
12/02/2004-18:00:00	2583.332275	46.181950	4111.485352	100.486038	0.007654	3816.297852	0.093650	0.053617	0.000109	0.070486	0.000193	180.024536	0.004801	0.003104	0.000109	0.004806	0.000147	11.696454	0.000384	10.439113	0.000109	0.000690	0.000005	422.723846	0.022254	0.020471	0.000109	0.048650	0.000000	3.638447	0.000272	10.475240	0.000109	0.001025
12/02/2004-21:00:00	2583.788086	46.191078	4111.928711	100.497215	0.000000	3816.049805	0.093643	0.049347	0.000109	0.069934	0.000000	180.006058	0.004801	0.002930	0.000109	0.004766	0.000000	11.709943	0.000384	10.438616	0.000109	0.000683	0.000000	422.657715	0.022249	0.019671	0.000109	0.048319	0.000000	3.638019	0.000272	10.474658	0.000109	0.001018
12/03/2004-00:00:00	2584.262939	46.200615	4112.378418	100.508553	0.161042	3815.600342	0.093638	0.066313	0.000109	0.069439	0.005567	179.980484	0.004800	0.003791	0.000109	0.004730	0.004354	11.718926	0.000385	10.438179	0.000109	0.000678	0.000099	422.587921	0.022248	0.024059	0.000109	0.048013	0.000007	3.637605	0.000272	10.474089	0.000109	0.001011
12/03/2004-03:00:00	2584.784912	46.211372	4112.864746	100.520782	0.307363	3814.863770	0.093625	0.347017	0.000109	0.069107	0.010865	179.943558	0.004800	0.016122	0.000109	0.004706	0.008266	11.726585	0.000385	10.438593	0.000109	0.000674	0.000650	422.465668	0.022242	0.080225	0.000109	0.047808	0.000044	3.637047	0.000271	10.473796	0.000109	0.001006
12/03/2004-06:00:00	2585.364746	46.223652	4113.390137	100.533951	0.436332	3814.070068	0.093605	0.480627	0.000109	0.070668	0.015240	179.904266	0.004798	0.021938	0.000109	0.004845	0.011511	11.732675	0.000385	10.439059	0.000109	0.000730	0.001162	422.339447	0.022235	0.106878	0.000109	0.047654	0.000078	3.636453	0.000271	10.473522	0.000109	0.001023
12/03/2004-09:00:00	2585.999756	46.237263	4113.953613	100.548058	0.526026	3813.248291	0.093585	0.532574	0.000109	0.070177	0.018699	179.864075	0.004797	0.024213	0.000109	0.004807	0.014035	11.737289	0.000385	10.439538	0.000109	0.000720	0.001606	422.213501	0.022228	0.117373	0.000109	0.047458	0.000108	3.635865	0.000271	10.473245	0.000109	0.001016
12/03/2004-12:00:00	2586.669434	46.251759	4114.540039	100.562759	0.583129	3812.406006	0.093566	0.553549	0.000109	0.069718	0.021469	179.823349	0.004796	0.025127	0.000109	0.004772	0.016031	11.740783	0.000385	10.440006	0.000109	0.000712	0.001989	422.087860	0.022222	0.121566	0.000109	0.047265	0.000133	3.635283	0.000271	10.472970	0.000109	0.001010
12/03/2004-15:00:00	2587.326172	46.265919	4115.118652	100.577255	0.630119	3811.576416	0.093546	0.565026	0.000109	0.069288	0.023879	179.782928	0.004795	0.025597	0.000109	0.004739	0.017737	11.744399	0.000385	10.440490	0.000109	0.000704	0.002321	421.961945	0.022215	0.123644	0.000109	0.047074	0.000155	3.634706	0.000271	10.472700	0.000109	0.001005
12/03/2004-18:00:00	2587.840088	46.276546	4115.598633	100.589333	0.695315	3810.817139	0.093528	0.577748	0.000109	0.068882	0.026636	179.745163	0.004794	0.025853	0.000109	0.004708	0.019725	11.751842	0.000385	10.440958	0.000109	0.000697	0.002587	421.836365	0.022209	0.124274	0.000109	0.046883	0.000173	3.634130	0.000271	10.472422	0.000109	0.000999
12/03/2004-21:00:00	2588.238770	46.284172	4115.999512	100.599442	0.766492	3810.269775	0.093516	0.415879	0.000109	0.068413	0.029330	179.715073	0.004794	0.019175	0.000109	0.004673	0.021733	11.762960	0.000385	10.440970	0.000109	0.000690	0.002531	421.739166	0.022203	0.095325	0.000109	0.046649	0.000169	3.633639	0.000271	10.472000	0.000109	0.000993
12/04/2004-00:00:00	2588.659424	46.292435	4116.414551	100.609962	0.879153	3808.407959	0.093470	1.790547	0.000109	0.068901	0.033448	179.631424	0.004791	0.079658	0.000109	0.004705	0.023198	11.772460	0.000386	10.445465	0.000109	0.000695	0.005261	421.366943	0.022184	0.369575	0.000109	0.046969	0.000352	3.632464	0.000271	10.473001	0.000109	0.001000
12/04/2004-03:00:00	2589.148682	46.302387	4116.876465	100.621521	1.006301	3806.309082	0.093413	2.540762	0.000109	0.069513	0.037932	179.538223	0.004789	0.112338	0.000109	0.004746	0.025684	11.780075	0.000386	10.450558	0.000109	0.000701	0.007979	420.954651	0.022161	0.519875	0.000109	0.047364	0.000534	3.631137	0.000271	10.474199	0.000109	0.001008
12/04/2004-06:00:00	2589.714844	46.314354	4117.393066	100.634552	1.073815	3804.155273	0.093354	2.845101	0.000110	0.070134	0.041244	179.443329	0.004786	0.125642	0.000110	0.004788	0.027263	11.785574	0.000386	10.455674	0.000110	0.000708	0.010361	420.540588	0.022138	0.581281	0.000110	0.047771	0.000694	3.629792	0.000271	10.475404	0.000110	0.001016
12/04/2004-09:00:00	2590.353271	46.328091	4117.958984	100.648674	1.112461	3801.969727	0.093295	2.963109	0.000110	0.070751	0.043679	179.347107	0.004783	0.130811	0.000110	0.004830	0.028279	11.788995	0.000386	10.460785	0.000110	0.000714	0.012409	420.127258	0.022115	0.604943	0.000110	0.048179	0.000831	3.628442	0.000270	10.476601	0.000110	0.001024
12/04/2004-12:00:00	2591.036865	46.342964	4118.554688	100.663597	1.134674	3799.757324	0.093230	3.010124	0.000110	0.074089	0.045486	179.249985	0.004780	0.132866	0.000110	0.005107	0.028929	11.790749	0.000386	10.465893	0.000110	0.000804	0.014158	419.713470	0.022091	0.614116	0.000110	0.048650	0.000948	3.627052	0.000270	10.477799	0.000110	0.001064
12/04/2004-15:00:00	2591.715820	46.357758	4119.147949	100.678413	1.146474	3797.552734	0.093166	3.032561	0.000110	0.074432	0.046754	179.153137	0.004777	0.133831	0.000110	0.005125	0.029279	11.792234	0.000386	10.471017	0.000110	0.000802	0.015604	419.298981	0.022066	0.618177	0.000110	0.049059	0.001045	3.625659	0.000270	10.479002	0.000110	0.001069
12/04/2004-18:00:00	2592.295166	46.369999	4119.671387	100.691490	1.173225	3795.403564	0.093104	3.048862	0.000110	0.074817	0.048553	179.058121	0.004774	0.134333	0.000110	0.005147	0.030136	11.796250	0.000386	10.476145	0.000110	0.000801	0.016862	418.884125	0.022041	0.619656	0.000110	0.049470	0.001129	3.624258	0.000270	10.480206	0.000110	0.001075
12/04/2004-21:00:00	2592.790527	46.380222	4120.138672	100.703270	1.206242	3793.395752	0.093045	2.946797	0.000110	0.075176	0.050411	178.968491	0.004771	0.130083	0.000110	0.005168	0.031206	11.802646	0.000386	10.480968	0.000110	0.000800	0.017753	418.487854	0.022017	0.600783	0.000110	0.049854	0.001189	3.622905	0.000270	10.481297	0.000110	0.001081
12/05/2004-00:00:00	2593.307129	46.390968	4120.618164	100.715332	1.283347	3789.522705	0.092938	4.967064	0.000111	0.077150	0.055713	178.802414	0.004766	0.219242	0.000111	0.005304	0.033128	11.806544	0.000386	10.492307	0.000111	0.000822	0.022566	417.695282	0.021972	1.004255	0.000111	0.051116	0.001511	3.620566	0.000269	10.484448	0.000111	0.001107
12/05/2004-03:00:00	2593.883545	46.403194	4121.141113	100.728432	1.364977	3785.428223	0.092818	5.965339	0.000111	0.079275	0.060372	178.627228	0.004761	0.263052	0.000111	0.005452	0.034678	11.808412	0.000386	10.504227	0.000111	0.000846	0.027084	416.862396	0.021922	1.205248	0.000111	0.052485	0.001814	3.618040	0.000269	10.487780	0.000111	0.001136
12/05/2004-06:00:00	2594.529541	46.417168	4121.710449	100.742668	1.418490	3781.288818	0.092688	6.365270	0.000111	0.087332	0.064021	178.450073	0.004754	0.280657	0.000111	0.006110	0.035704	11.808012	0.000386	10.516163	0.000111	0.001045	0.031017	416.028564	0.021871	1.285206	0.000111	0.054026	0.002077	3.615412	0.000269	10.491117	0.000111	0.001234
12/05/2004-09:00:00	2595.236328	46.432709	4122.318848	100.757950	1.445218	3777.125488	0.092559	6.519063	0.000111	0.088594	0.066406	178.272171	0.004748	0.287447	0.000111	0.006182	0.036041	11.805602	0.000385	10.528081	0.000111	0.001041	0.034272	415.195526	0.021819	1.314873	0.000111	0.055447	0.002295	3.612778	0.000268	10.494445	0.000111	0.001253
12/05/2004-12:00:00	2595.984619	46.449276	4122.958008	100.773880	1.466800	3772.942383	0.092431	6.584342	0.000112	0.090090	0.068517	178.093338	0.004742	0.290602	0.000112	0.006274	0.036349	11.801133	0.000385	10.540475	0.000112	0.001042	0.037148	414.362610	0.021767	1.324993	0.000112	0.056913	0.002488	3.610118	0.000268	10.497764	0.000112	0.001275
12/05/2004-15:00:00	2596.727539	46.465797	4123.594238	100.789780	1.485864	3768.755371	0.092309	6.625808	0.000112	0.092839	0.070369	177.913544	0.004736	0.293123	0.000112	0.006435	0.036643	11.795184	0.000385	10.553924	0.000112	0.001050	0.039620	413.528992	0.021716	1.327873	0.000112	0.058878	0.002653	3.607420	0.000268	10.501102	0.000112	0.001303
12/05/2004-18:00:00	2597.386963	46.480221	4124.172363	100.804253	1.515831	3764.610107	0.092183	6.643903	0.000112	0.104436	0.072437	177.734833	0.004730	0.294059	0.000112	0.007388	0.037265	11.790962	0.000384	10.567319	0.000112	0.001339	0.041756	412.695251	0.021666	1.327467	0.000112	0.060711	0.002796	3.604591	0.000267	10.504436	0.000112	0.001440
12/05/2004-21:00:00	2597.979980	46.492939	4124.702148	100.817581	1.542040	3760.617676	0.092056	6.529137	0.000113	0.103856	0.073996	177.561722	0.004724	0.289817	0.000113	0.007293	0.037776	11.788786	0.000384	10.580363	0.000113	0.001272	0.043249	411.879059	0.021617	1.307499	0.000113	0.062281	0.002896	3.601860	0.000267	10.507646	0.000113	0.001436
12/06/2004-00:00:00	2598.585449	46.505981	4125.240723	100.831085	1.540849	3757.618652	0.091957	5.371000	0.000113	0.103100	0.073604	177.429718	0.004719	0.238650	0.000113	0.007197	0.037839	11.788013	0.000384	10.589405	0.000113	0.001217	0.042460	411.273743	0.021579	1.078866	0.000113	0.063315	0.002843	3.599647	0.000267	10.509748	0.000113	0.001429
12/06/2004-03:00:00	2599.221680	46.519871	4125.802734	100.845085	1.519634	3754.637207	0.091869	4.873836	0.000113	0.103057	0.073045	177.298859	0.004715	0.216717	0.000113	0.007163	0.037755	11.786482	0.000384	10.598373	0.000113	0.001182	0.041705	410.677490	0.021544	0.977862	0.000113	0.064359	0.002793	3.597494	0.000266	10.511807	0.000113	0.001430
12/06/2004-06:00:00	2599.901367	46.534801	4126.393066	100.859856	1.502857	3751.629883	0.091777	4.670798	0.000113	0.111936	0.072376	177.166824	0.004711	0.207783	0.000113	0.007895	0.037540	11.783491	0.000384	10.607329	0.000113	0.001403	0.041046	410.080902	0.021509	0.936271	0.000113	0.065616	0.002749	3.595248	0.000266	10.513860	0.000113	0.001534
12/06/2004-09:00:00	2600.618408	46.550674	4127.007813	100.875244	1.474178	3748.610840	0.091688	4.586284	0.000114	0.110025	0.071075	177.034348	0.004706	0.204089	0.000114	0.007701	0.036897	11.779333	0.000383	10.616279	0.000114	0.001315	0.040217	409.484406	0.021475	0.918592	0.000114	0.066628	0.002693	3.593025	0.000266	10.515905	0.000114	0.001513
12/06/2004-12:00:00	2601.359375	46.567173	4127.640625	100.891052	1.453553	3745.592285	0.091599	4.545296	0.000114	0.109386	0.070217	176.902145	0.004702	0.202375	0.000114	0.007615	0.036459	11.774245	0.000383	10.625200	0.000114	0.001263	0.039714	408.888519	0.021440	0.909961	0.000114	0.067674	0.002659	3.590816	0.000266	10.517943	0.000114	0.001507
12/06/2004-15:00:00	2602.092529	46.583458	4128.267578	100.906731	1.439170	3742.595459	0.091509	4.517981	0.000114	0.109443	0.069600	176.770706	0.004698	0.201339	0.000114	0.007590	0.036153	11.769135	0.000383	10.634090	0.000114	0.001232	0.039336	408.293518	0.021406	0.904456	0.000114	0.068738	0.002634	3.588615	0.000265	10.519976	0.000114	0.001509
12/06/2004-18:00:00	2602.728271	46.597343	4128.825684	100.920746	1.443139	3739.657471	0.091423	4.506856	0.000114	0.109932	0.069616	176.641220	0.004694	0.200893	0.000114	0.007602	0.036305	11.766547	0.000383	10.642970	0.000114	0.001214	0.039040	407.698395	0.021371	0.901408	0.000114	0.069815	0.002614	3.586415	0.000265	10.521996	0.000114	0.001516
12/06/2004-21:00:00	2603.285889	46.609272	4129.332520	100.933403	1.458898	3736.838135	0.091331	4.412172	0.000114	0.119203	0.069982	176.515472	0.004689	0.197270	0.000114	0.008368	0.036759	11.766114	0.000382	10.651577	0.000114	0.001441	0.038684	407.116364	0.021337	0.885201	0.000114	0.071074	0.002591	3.584164	0.000265	10.523927	0.000114	0.001624
12/07/2004-00:00:00	2603.853516	46.621449	4129.842773	100.946205	1.537110	3731.462891	0.091165	7.219968	0.000115	0.121188	0.075133	176.284409	0.004682	0.322237	0.000115	0.008463	0.038333	11.761886	0.000382	10.670314	0.000115	0.001419	0.043901	406.001526	0.021274	1.432339	0.000115	0.073797	0.002940	3.580647	0.000265	10.528653	0.000115	0.001653
12/07/2004-03:00:00	2604.451660	46.634445	4130.375488	100.959549	1.626873	3725.878174	0.090976	8.537821	0.000115	0.124188	0.080314	176.044312	0.004673	0.380716	0.000115	0.008640	0.039955	11.756475	0.000382	10.689611	0.000115	0.001421	0.049086	404.842987	0.021204	1.691978	0.000115	0.076750	0.003287	3.576912	0.000264	10.533568	0.000115	0.001695
12/07/2004-06:00:00	2605.086914	46.648346	4130.935059	100.973534	1.694606	3720.286133	0.090785	9.044391	0.000116	0.127793	0.084688	175.804596	0.004664	0.402605	0.000116	0.008864	0.041228	11.750153	0.000381	10.708819	0.000116	0.001435	0.053663	403.694061	0.021132	1.783349	0.000116	0.079853	0.003594	3.573173	0.000264	10.538445	0.000116	0.001744
12/07/2004-09:00:00	2605.757813	46.663139	4131.515137	100.988075	1.747051	3714.675293	0.090592	9.230858	0.000116	0.145751	0.088307	175.563797	0.004655	0.410477	0.000116	0.010314	0.042194	11.742458	0.000381	10.727955	0.000116	0.001834	0.057634	402.549042	0.021061	1.812353	0.000116	0.083452	0.003859	3.569249	0.000263	10.543291	0.000116	0.001956
12/07/2004-12:00:00	2606.450195	46.678555	4132.111816	101.003044	1.777923	3709.061279	0.090406	9.298485	0.000117	0.145265	0.090701	175.323196	0.004646	0.413363	0.000117	0.010177	0.042603	11.734091	0.000380	10.747076	0.000117	0.001725	0.060717	401.404083	0.020992	1.820344	0.000117	0.086756	0.004066	3.565340	0.000263	10.548121	0.000117	0.001956
12/07/2004-15:00:00	2607.133301	46.693703	4132.700684	101.017769	1.813286	3703.464844	0.090227	9.320487	0.000117	0.147437	0.093221	175.083038	0.004638	0.414331	0.000117	0.010265	0.043222	11.725916	0.000380	10.766181	0.000117	0.001687	0.063583	400.259247	0.020924	1.820241	0.000117	0.090234	0.004258	3.561414	0.000263	10.552938	0.000117	0.001986
12/07/2004-18:00:00	2607.700195	46.706017	4133.209961	101.030563	1.862349	3697.917480	0.090048	9.329288	0.000117	0.164625	0.096034	174.843903	0.004630	0.414618	0.000117	0.011635	0.044258	11.720491	0.000380	10.785251	0.000117	0.002048	0.066056	399.113312	0.020857	1.817059	0.000117	0.094173	0.004423	3.557294	0.000262	10.557742	0.000117	0.002188
12/07/2004-21:00:00	2608.173096	46.715958	4133.653320	101.041672	1.907797	3692.521484	0.089876	9.220346	0.000118	0.162962	0.098238	174.610458	0.004622	0.410169	0.000118	0.011390	0.045220	11.718172	0.000379	10.803988	0.000118	0.001903	0.067640	397.984344	0.020791	1.794642	0.000118	0.097708	0.004530	3.553247	0.000262	10.562444	0.000118	0.002174
12/08/2004-00:00:00	2608.654053	46.726173	4134.099609	101.052948	1.941646	3687.548584	0.089725	8.693109	0.000118	0.164072	0.099669	174.394135	0.004615	0.387260	0.000118	0.011390	0.046024	11.716731	0.000379	10.821014	0.000118	0.001842	0.068288	396.941620	0.020730	1.692342	0.000118	0.101016	0.004573	3.549381	0.000261	10.566687	0.000118	0.002191
12/08/2004-03:00:00	2609.167480	46.737175	4134.568848	101.064766	1.966461	3682.507813	0.089572	8.514961	0.000119	0.182730	0.100857	174.174606	0.004607	0.379460	0.000119	0.012887	0.046641	11.714347	0.000379	10.838165	0.000119	0.002240	0.068933	395.893341	0.020671	1.653959	0.000119	0.104848	0.004616	3.545312	0.000261	10.570955	0.000119	0.002407
12/08/2004-06:00:00	2609.718994	46.749172	4135.065918	101.077248	1.972510	3677.447266	0.089421	8.439756	0.000119	0.179404	0.101113	173.954742	0.004600	0.376203	0.000119	0.012502	0.046731	11.711301	0.000379	10.855312	0.000119	0.002057	0.069126	394.843597	0.020613	1.636102	0.000119	0.108231	0.004629	3.541288	0.000261	10.575209	0.000119	0.002373
12/08/2004-09:00:00	2610.306152	46.762001	4135.584961	101.090240	1.979394	3672.374268	0.089274	8.403114	0.000119	0.180645	0.101584	173.734390	0.004593	0.374639	0.000119	0.012507	0.046880	11.707422	0.000379	10.872436	0.000119	0.001993	0.069575	393.793823	0.020555	1.625848	0.000119	0.111787	0.004659	3.537260	0.000260	10.579446	0.000119	0.002391
12/08/2004-12:00:00	2610.916016	46.775463	4136.123535	101.103683	1.982429	3667.278076	0.089127	8.382188	0.000120	0.195151	0.101937	173.512802	0.004587	0.373750	0.000120	0.013643	0.046941	11.702586	0.000378	10.889545	0.000120	0.002272	0.070017	392.743347	0.020498	1.618611	0.000120	0.115730	0.004689	3.533075	0.000260	10.583672	0.000120	0.002559
12/08/2004-15:00:00	2611.510010	46.788578	4136.647949	101.116867	1.976926	3662.199219	0.088983	8.368365	0.000120	0.194413	0.101737	173.291916	0.004580	0.373151	0.000120	0.013476	0.046758	11.698197	0.000378	10.906642	0.000120	0.002154	0.070035	391.692017	0.020444	1.612620	0.000120	0.119392	0.004690	3.528909	0.000260	10.587891	0.000120	0.002553
12/08/2004-18:00:00	2611.964355	46.798191	4137.072266	101.127609	2.001941	3657.200195	0.088847	8.362448	0.000121	0.196813	0.102767	173.074005	0.004574	0.372622	0.000121	0.013574	0.047409	11.697727	0.000378	10.923704	0.000121	0.002116	0.070344	390.640472	0.020391	1.606518	0.000121	0.123190	0.004711	3.524728	0.000259	10.592088	0.000121	0.002583
12/08/2004-21:00:00	2612.301025	46.804962	4137.416992	101.136284	2.040272	3652.412598	0.088714	8.177036	0.000121	0.214391	0.104124	172.862930	0.004568	0.364994	0.000121	0.014969	0.048443	11.700658	0.000378	10.940218	0.000121	0.002467	0.070377	389.615967	0.020341	1.571901	0.000121	0.127302	0.004713	3.520440	0.000259	10.596114	0.000121	0.002782
12/09/2004-00:00:00	2612.660645	46.812336	4137.776855	101.145424	2.063689	3647.502686	0.088579	8.215307	0.000121	0.213265	0.104876	172.647171	0.004562	0.366920	0.000121	0.014766	0.049051	11.703383	0.000378	10.957211	0.000121	0.002335	0.070287	388.569824	0.020291	1.576885	0.000121	0.131203	0.004707	3.516168	0.000259	10.600209	0.000121	0.002769
12/09/2004-03:00:00	2613.089355	46.821377	4138.180176	101.155724	2.085650	3642.501465	0.088437	8.283889	0.000122	0.216011	0.105869	172.427963	0.004556	0.370165	0.000122	0.014889	0.049607	11.704679	0.000378	10.974404	0.000122	0.002299	0.070735	387.511932	0.020240	1.587355	0.000122	0.135381	0.004737	3.511940	0.000259	10.604285	0.000122	0.002800
12/09/2004-06:00:00	2613.596680	46.832397	4138.643555	101.167290	2.093635	3637.446045	0.088292	8.300792	0.000122	0.232474	0.106392	172.206284	0.004549	0.370904	0.000122	0.016180	0.049794	11.703636	0.000378	10.991570	0.000122	0.002604	0.071193	386.453461	0.020188	1.587294	0.000122	0.139963	0.004767	3.507545	0.000258	10.608336	0.000122	0.002983
12/09/2004-09:00:00	2614.175781	46.845226	4139.153809	101.180183	2.077793	3632.355713	0.088146	8.300190	0.000123	0.232514	0.105842	171.983734	0.004543	0.370855	0.000123	0.016069	0.049341	11.700658	0.000378	11.008724	0.000123	0.002495	0.071206	385.394409	0.020136	1.583746	0.000123	0.144211	0.004768	3.503163	0.000258	10.612377	0.000123	0.002981
12/09/2004-12:00:00	2614.802002	46.859180	4139.696777	101.193756	2.064461	3627.247803	0.088007	8.294447	0.000123	0.235806	0.105594	171.760971	0.004537	0.370356	0.000123	0.016234	0.048984	11.696171	0.000378	11.025861	0.000123	0.002467	0.071541	384.334717	0.020084	1.578598	0.000123	0.148599	0.004791	3.498783	0.000258	10.616383	0.000123	0.003015
12/09/2004-15:00:00	2615.420898	46.872993	4140.235840	101.207283	2.054883	3622.135742	0.087863	8.288510	0.000123	0.255912	0.105492	171.537476	0.004531	0.369569	0.000123	0.017829	0.048728	11.691113	0.000377	11.042988	0.000123	0.002851	0.071905	383.273773	0.020032	1.572654	0.000123	0.153453	0.004815	3.494243	0.000257	10.620330	0.000123	0.003235
12/09/2004-18:00:00	2615.926270	46.884083	4140.694336	101.218773	2.053509	3617.087402	0.087723	8.290804	0.000124	0.254704	0.105379	171.316666	0.004524	0.369262	0.000124	0.017608	0.048656	11.689064	0.000377	11.060105	0.000124	0.002707	0.071828	382.210999	0.019979	1.567969	0.000124	0.157875	0.004810	3.489725	0.000257	10.624268	0.000124	0.003217
12/09/2004-21:00:00	2616.342041	46.892952	4141.087891	101.228760	2.073830	3612.187256	0.087594	8.183853	0.000124	0.257688	0.106121	171.100983	0.004519	0.364700	0.000124	0.017745	0.049192	11.689713	0.000377	11.076898	0.000124	0.002667	0.071892	381.162292	0.019926	1.546492	0.000124	0.162392	0.004814	3.485229	0.000257	10.628109	0.000124	0.003245
12/10/2004-00:00:00	2616.754395	46.901794	4141.479492	101.238655	2.267422	3602.014893	0.087299	14.068203	0.000125	0.292447	0.119162	170.668503	0.004506	0.626042	0.000125	0.020370	0.053151	11.682691	0.000377	11.115327	0.000125	0.003216	0.085197	379.063080	0.019817	2.628045	0.000125	0.175813	0.005705	3.478269	0.000256	10.637544	0.000125	0.003646
12/10/2004-03:00:00	2617.174561	46.910789	4141.877441	101.248680	2.444735	3591.471191	0.086976	16.778492	0.000126	0.309505	0.130754	170.219559	0.004492	0.746328	0.000126	0.021427	0.056533	11.674607	0.000377	11.154849	0.000126	0.003284	0.097282	376.882996	0.019700	3.127294	0.000126	0.190567	0.006514	3.470839	0.000256	10.647286	0.000126	0.003847
12/10/2004-06:00:00	2617.604248	46.920078	4142.277344	101.258751	2.604685	3580.902588	0.086675	17.835493	0.000127	0.354811	0.141329	169.768616	0.004479	0.792832	0.000127	0.024827	0.059679	11.665702	0.000376	11.194296	0.000127	0.003990	0.108186	374.705811	0.019593	3.306893	0.000127	0.207532	0.007245	3.462942	0.000256	10.656981	0.000127	0.004360
12/10/2004-09:00:00	2618.040771	46.929604	4142.682617	101.269035	2.732030	3570.437256	0.086391	18.138144	0.000128	0.368375	0.149876	169.325333	0.004466	0.802795	0.000128	0.025493	0.062099	11.657166	0.000376	11.233248	0.000128	0.003890	0.117227	372.573669	0.019493	3.315761	0.000128	0.225491	0.007850	3.455129	0.000256	10.666434	0.000128	0.004516
12/10/2004-12:00:00	2618.484131	46.939323	4143.090332	101.279381	2.848567	3559.927490	0.086117	18.215956	0.000129	0.452128	0.157653	168.877975	0.004455	0.804315	0.000129	0.032070	0.064382	11.647013	0.000376	11.272076	0.000129	0.005423	0.125290	370.443359	0.019399	3.296388	0.000129	0.246543	0.008390	3.446474	0.000256	10.675805	0.000129	0.005445
12/10/2004-15:00:00	2618.894531	46.948250	4143.476563	101.289055	2.943586	3549.506104	0.085847	18.195061	0.000130	0.435969	0.163883	168.435638	0.004443	0.802411	0.000130	0.030147	0.066199	11.638834	0.000376	11.310714	0.000130	0.004558	0.131742	368.318787	0.019310	3.262919	0.000130	0.266271	0.008822	3.438095	0.000256	10.685081	0.000130	0.005270
12/10/2004-18:00:00	2619.056152	46.951176	4143.683105	101.294472	3.070983	3539.273926	0.085608	18.087366	0.000131	0.480117	0.170930	167.999664	0.004434	0.796397	0.000131	0.033310	0.068971	11.634867	0.000376	11.348953	0.000131	0.005106	0.137512	366.221069	0.019218	3.209817	0.000131	0.287134	0.009208	3.429389	0.000256	10.694160	0.000131	0.005753
12/10/2004-21:00:00	2619.003662	46.948963	4143.738770	101.296066	3.213758	3529.378418	0.085392	17.781717	0.000132	0.498046	0.177948	167.575134	0.004426	0.783492	0.000132	0.034253	0.072251	11.633678	0.000377	11.386404	0.000132	0.005029	0.142113	364.162628	0.019133	3.139705	0.000132	0.307606	0.009516	3.420605	0.000257	10.703012	0.000132	0.005937
12/11/2004-00:00:00	2619.010254	46.948246	4143.830566	101.298683	3.187396	3524.063721	0.085269	12.309328	0.000132	0.564614	0.173420	167.332703	0.004420	0.543003	0.000132	0.039649	0.072195	11.627656	0.000377	11.404325	0.000132	0.006340	0.134564	363.003815	0.019077	2.180589	0.000132	0.316856	0.009011	3.412749	0.000256	10.706949	0.000132	0.006613
12/11/2004-03:00:00	2619.170654	46.951260	4144.034668	101.303932	3.090586	3518.817383	0.085167	10.014616	0.000133	0.521572	0.167747	167.097107	0.004415	0.441796	0.000133	0.035815	0.071178	11.595301	0.000376	11.422012	0.000133	0.005138	0.127178	361.950287	0.019032	1.765268	0.000133	0.321218	0.008516	3.405594	0.000256	10.710786	0.000133	0.006119
12/11/2004-06:00:00	2619.502686	46.958473	4144.357422	101.312202	3.012034	3513.486084	0.085074	9.069830	0.000133	0.522578	0.162704	166.859177	0.004411	0.400073	0.000133	0.035712	0.069968	11.550471	0.000375	11.439592	0.000133	0.004954	0.121316	360.923828	0.018990	1.592478	0.000133	0.326437	0.008124	3.398489	0.000256	10.714591	0.000133	0.006102
12/11/2004-09:00:00	2619.980225	46.969212	4144.785156	101.322968	2.920870	3508.089355	0.084983	8.672965	0.000133	0.527779	0.157669	166.619202	0.004408	0.382451	0.000133	0.035979	0.068360	11.524546	0.000374	11.457109	0.000133	0.004892	0.116346	359.823761	0.018944	1.517630	0.000133	0.331506	0.007791	3.391387	0.000256	10.718359	0.000133	0.006128
12/11/2004-12:00:00	2620.546143	46.982128	4145.275879	101.335297	2.829657	3502.669678	0.084870	8.469746	0.000134	0.552998	0.152948	166.377670	0.004402	0.373734	0.000134	0.037955	0.066627	11.515584	0.000374	11.474508	0.000134	0.005328	0.112184	358.667389	0.018894	1.479100	0.000134	0.336350	0.007512	3.384097	0.000255	10.722086	0.000134	0.006361
12/11/2004-15:00:00	2621.105713	46.994907	4145.761230	101.347527	2.755596	3497.272705	0.084749	8.383348	0.000134	0.549489	0.148797	166.137482	0.004397	0.369919	0.000134	0.037510	0.065068	11.511740	0.000374	11.491907	0.000134	0.005132	0.108574	357.495728	0.018840	1.460222	0.000134	0.339955	0.007270	3.376902	0.000255	10.725798	0.000134	0.006289
12/11/2004-18:00:00	2621.478027	47.003170	4146.111816	101.356308	2.736284	3491.988770	0.084635	8.349773	0.000135	0.552092	0.147206	165.901581	0.004391	0.367927	0.000135	0.037577	0.064914	11.512399	0.000374	11.509268	0.000135	0.005076	0.106223	356.325928	0.018787	1.448267	0.000135	0.343507	0.007113	3.369736	0.000255	10.729483	0.000135	0.006279
12/11/2004-21:00:00	2621.689453	47.007542	4146.343750	101.362381	2.741187	3486.966064	0.084522	8.133811	0.000135	0.567733	0.146501	165.674225	0.004386	0.358970	0.000135	0.038775	0.065428	11.510521	0.000374	11.526003	0.000135	0.005324	0.103900	355.203796	0.018733	1.411407	0.000135	0.346282	0.006957	3.362512	0.000254	10.732990	0.000135	0.006410
12/12/2004-00:00:00	2621.949951	47.013203	4146.613281	101.369270	2.589214	3485.696045	0.084497	3.767811	0.000135	0.546539	0.135255	165.600418	0.004383	0.165900	0.000135	0.037216	0.062635	11.503959	0.000374	11.526819	0.000135	0.004964	0.091009	354.812897	0.018702	0.661798	0.000135	0.338084	0.006094	3.356859	0.000253	10.732579	0.000135	0.006119
12/12/2004-03:00:00	2622.342285	47.021988	4146.976563	101.378487	2.432698	3484.592529	0.084490	1.791347	0.000135	0.529710	0.100172	165.534943	0.004382	0.078653	0.000135	0.036037	0.047776	11.497632	0.000373	11.526887	0.000135	0.004719	0.059827	354.466522	0.018675	0.318534	0.000135	0.329537	0.003929	3.351661	0.000253	10.731968	0.000135	0.005881
12/12/2004-06:00:00	2622.881592	47.034344	4147.444336	101.390274	2.488850	3483.393799	0.084482	1.020143	0.000135	0.520700	0.092760	165.466568	0.004380	0.044624	0.000135	0.035520	0.045519	11.499016	0.000373	11.527049	0.000135	0.004676	0.050671	354.091736	0.018647	0.184056	0.000135	0.320764	0.003462	3.346608	0.000252	10.731368	0.000135	0.005732
12/12/2004-09:00:00	2623.541748	47.049637	4147.998535	101.404175	2.529925	3482.148438	0.084472	0.716952	0.000135	0.502991	0.086616	165.397278	0.004378	0.031280	0.000135	0.034274	0.043575	11.499200	0.000373	11.527242	0.000135	0.004455	0.044102	353.718231	0.018619	0.130781	0.000135	0.311424	0.002981	3.341782	0.000251	10.730771	0.000135	0.005501
12/12/2004-12:00:00	2624.278076	47.066776	4148.608887	101.419350	2.562748	3480.898438	0.084459	0.589251	0.000135	0.486828	0.082506	165.328720	0.004377	0.025677	0.000135	0.033147	0.042157	11.496681	0.000373	11.527417	0.000135	0.004270	0.038872	353.355560	0.018591	0.108342	0.000135	0.302033	0.002586	3.337173	0.000250	10.730168	0.000135	0.005293
12/12/2004-15:00:00	2624.998047	47.083508	4149.204590	101.434349	2.599045	3479.691162	0.084445	0.536995	0.000135	0.471436	0.079486	165.262222	0.004375	0.023348	0.000135	0.032081	0.041339	11.493927	0.000373	11.527593	0.000135	0.004106	0.035113	353.002930	0.018564	0.098813	0.000135	0.292676	0.002254	3.332766	0.000249	10.729554	0.000135	0.005100
12/12/2004-18:00:00	2625.466064	47.094166	4149.624023	101.444847	2.671787	3478.649170	0.084429	0.520872	0.000135	0.456531	0.078007	165.202271	0.004372	0.022002	0.000135	0.031050	0.041641	11.497715	0.000372	11.527738	0.000135	0.003954	0.031762	352.662079	0.018535	0.092357	0.000135	0.283391	0.001967	3.328547	0.000249	10.728928	0.000135	0.004915
12/12/2004-21:00:00	2625.699219	47.099205	4149.872559	101.451248	1.997201	3478.685059	0.084433	0.366961	0.000135	0.441495	0.052462	165.177917	0.004371	0.015548	0.000135	0.030012	0.029713	11.521342	0.000373	11.527389	0.000135	0.003811	0.019403	352.361206	0.018506	0.067481	0.000135	0.273878	0.001034	3.325227	0.000248	10.728185	0.000135	0.004734
12/13/2004-00:00:00	2625.958008	47.104847	4150.139648	101.458115	2.228828	3476.564453	0.084406	1.841311	0.000135	0.435113	0.060623	165.073959	0.004369	0.080713	0.000135	0.029523	0.034743	11.529013	0.000373	11.532717	0.000135	0.003757	0.022230	351.812683	0.018478	0.319705	0.000135	0.268797	0.001188	3.320934	0.000247	10.728825	0.000135	0.004641
12/13/2004-03:00:00	2626.302490	47.112568	4150.466797	101.466393	2.305744	3473.917480	0.084349	2.946707	0.000135	0.429551	0.067368	164.948914	0.004366	0.129359	0.000135	0.029135	0.038690	11.533495	0.000373	11.539926	0.000135	0.003705	0.025585	351.185211	0.018443	0.508394	0.000135	0.264783	0.001376	3.316476	0.000247	10.729939	0.000135	0.004567
12/13/2004-06:00:00	2626.748047	47.122730	4150.868164	101.476524	2.308588	3471.205566	0.084286	3.400185	0.000135	0.424205	0.069385	164.821655	0.004363	0.149350	0.000135	0.028761	0.039711	11.536308	0.000373	11.547166	0.000135	0.003656	0.027262	350.555878	0.018407	0.586312	0.000135	0.260915	0.001523	3.312074	0.000246	10.731057	0.000135	0.004498
12/13/2004-09:00:00	2627.281738	47.135010	4151.332031	101.488182	2.245343	3468.455322	0.084222	3.574566	0.000136	0.418961	0.070225	164.693390	0.004359	0.157035	0.000136	0.028394	0.039932	11.537201	0.000373	11.554388	0.000136	0.003608	0.028617	349.930115	0.018370	0.615852	0.000136	0.257125	0.001650	3.307747	0.000246	10.732167	0.000136	0.004431
12/13/2004-12:00:00	2627.871094	47.148670	4151.833496	101.500839	2.167054	3465.683350	0.084152	3.640966	0.000136	0.417476	0.070538	164.564468	0.004355	0.159946	0.000136	0.028342	0.039809	11.536224	0.000373	11.561602	0.000136	0.003637	0.029727	349.309052	0.018333	0.626594	0.000136	0.253534	0.001757	3.303455	0.000245	10.733266	0.000136	0.004404
12/13/2004-15:00:00	2628.448975	47.162037	4152.328125	101.513191	2.087199	3462.929688	0.084081	3.669084	0.000136	0.411904	0.069978	164.436569	0.004351	0.161139	0.000136	0.027943	0.039277	11.535276	0.000373	11.568830	0.000136	0.003578	0.030185	348.691895	0.018296	0.630570	0.000136	0.249940	0.001824	3.299234	0.000245	10.734368	0.000136	0.004336
12/13/2004-18:00:00	2628.844482	47.171047	4152.690430	101.522408	2.060060	3460.288086	0.084011	3.683652	0.000136	0.406639	0.070989	164.312790	0.004347	0.161380	0.000136	0.027566	0.039836	11.539164	0.000373	11.576008	0.000136	0.003525	0.030872	348.079712	0.018258	0.630504	0.000136	0.246449	0.001896	3.295085	0.000244	10.735455	0.000136	0.004271
12/13/2004-21:00:00	2629.084473	47.176373	4152.940918	101.528877	2.061667	3457.902588	0.083948	3.503283	0.000136	0.401261	0.072446	164.198303	0.004344	0.154002	0.000136	0.027185	0.040923	11.546956	0.000373	11.582600	0.000136	0.003474	0.031115	347.500183	0.018222	0.602833	0.000136	0.242858	0.001934	3.291057	0.000244	10.736388	0.000136	0.004207
12/14/2004-00:00:00	2629.345459	47.182175	4153.209961	101.535675	2.052999	3455.687744	0.083893	3.223217	0.000136	0.395457	0.073270	164.090759	0.004340	0.142053	0.000136	0.026775	0.041732	11.553562	0.000373	11.588492	0.000136	0.003421	0.030873	346.962524	0.018187	0.556616	0.000136	0.238999	0.001937	3.287170	0.000243	10.737134	0.000136	0.004138
12/14/2004-03:00:00	2629.673584	47.189606	4153.522949	101.543686	2.037155	3453.318359	0.083830	3.232336	0.000136	0.395727	0.073881	163.977600	0.004336	0.142343	0.000136	0.026865	0.042243	11.558520	0.000373	11.594802	0.000136	0.003486	0.030902	346.411438	0.018153	0.556368	0.000136	0.235624	0.001955	3.283264	0.000243	10.737976	0.000136	0.004132
12/14/2004-06:00:00	2630.080566	47.198925	4153.891113	101.553040	2.018440	3450.910156	0.083767	3.233680	0.000137	0.389669	0.073308	163.863190	0.004333	0.142407	0.000137	0.026418	0.041980	11.562405	0.000373	11.601113	0.000137	0.003417	0.030603	345.861053	0.018118	0.556067	0.000137	0.232232	0.001951	3.279429	0.000242	10.738820	0.000137	0.004062
12/14/2004-09:00:00	2630.557129	47.209965	4154.312500	101.563583	1.998942	3448.491943	0.083701	3.206775	0.000137	0.384203	0.072912	163.748718	0.004329	0.141542	0.000137	0.026015	0.041732	11.565736	0.000373	11.607347	0.000137	0.003357	0.030570	345.312836	0.018084	0.552480	0.000137	0.228978	0.001962	3.275695	0.000242	10.739623	0.000137	0.003999
12/14/2004-12:00:00	2631.081787	47.222130	4154.764648	101.575043	1.976521	3446.058105	0.083634	3.192564	0.000137	0.379150	0.072387	163.634018	0.004325	0.141057	0.000137	0.025644	0.041362	11.567762	0.000373	11.613569	0.000137	0.003304	0.030579	344.768555	0.018050	0.550216	0.000137	0.225843	0.001973	3.272027	0.000241	10.740424	0.000137	0.003940
12/14/2004-15:00:00	2631.595215	47.234058	4155.213867	101.586288	1.960603	3443.638916	0.083569	3.188313	0.000137	0.374445	0.071999	163.519989	0.004322	0.140909	0.000137	0.025298	0.041082	11.569835	0.000373	11.619802	0.000137	0.003256	0.030607	344.227234	0.018017	0.549181	0.000137	0.222831	0.001984	3.268415	0.000241	10.741218	0.000137	0.003886
12/14/2004-18:00:00	2631.969727	47.242661	4155.559082	101.595062	1.970492	3441.296631	0.083503	3.192585	0.000137	0.374624	0.072391	163.408539	0.004318	0.140898	0.000137	0.025360	0.041399	11.575503	0.000373	11.626027	0.000137	0.003306	0.030624	343.689240	0.017984	0.548402	0.000137	0.220028	0.001993	3.264810	0.000240	10.742006	0.000137	0.003882
12/14/2004-21:00:00	2632.231934	47.248581	4155.823730	101.601837	1.982456	3439.143066	0.083443	3.061522	0.000137	0.369027	0.072480	163.304031	0.004314	0.135486	0.000137	0.024942	0.041710	11.583399	0.000373	11.631821	0.000137	0.003242	0.030102	343.176941	0.017952	0.528214	0.000137	0.217015	0.001966	3.261307	0.000240	10.742682	0.000137	0.003819
12/15/2004-00:00:00	2632.521484	47.255211	4156.107910	101.609100	1.535133	3438.756104	0.083429	1.444064	0.000137	0.358163	0.046532	163.278152	0.004312	0.063845	0.000137	0.024167	0.027305	11.605757	0.000373	11.631684	0.000137	0.003132	0.017650	342.934631	0.017930	0.253836	0.000137	0.210954	0.001157	3.258906	0.000239	10.741939	0.000137	0.003704
12/15/2004-03:00:00	2632.891846	47.263721	4156.449219	101.617790	1.661486	3438.016357	0.083414	0.699332	0.000137	0.348277	0.045720	163.232605	0.004310	0.030982	0.000137	0.023460	0.028293	11.612636	0.000373	11.631224	0.000137	0.003049	0.014151	342.707886	0.017910	0.126437	0.000137	0.205044	0.000980	3.256153	0.000239	10.741114	0.000137	0.003596
12/15/2004-06:00:00	2633.354736	47.274479	4156.856445	101.628090	1.805532	3437.215576	0.083397	0.418168	0.000137	0.338596	0.047778	163.185333	0.004308	0.018544	0.000137	0.022777	0.030674	11.618834	0.000373	11.630825	0.000137	0.002958	0.011855	342.477966	0.017890	0.078125	0.000137	0.199368	0.000839	3.253499	0.000238	10.740296	0.000137	0.003495
12/15/2004-09:00:00	2633.900635	47.287212	4157.325684	101.639877	1.923478	3436.374512	0.083380	0.312366	0.000137	0.329369	0.048191	163.136948	0.004306	0.013873	0.000137	0.022128	0.032032	11.623183	0.000373	11.630463	0.000137	0.002872	0.010435	342.251007	0.017872	0.059782	0.000137	0.193883	0.000738	3.250939	0.000238	10.739492	0.000137	0.003400
12/15/2004-12:00:00	2634.498047	47.301193	4157.834961	101.652596	2.033102	3435.514160	0.083365	0.272571	0.000137	0.320731	0.048145	163.088425	0.004304	0.012093	0.000137	0.021524	0.033028	11.625766	0.000373	11.630098	0.000137	0.002792	0.009227	342.028931	0.017855	0.052600	0.000137	0.188711	0.000643	3.248465	0.000238	10.738686	0.000137	0.003310
12/15/2004-15:00:00	2635.087402	47.315010	4158.332031	101.665154	2.143705	3434.675537	0.083352	0.259174	0.000137	0.312676	0.048357	163.040863	0.004302	0.011480	0.000137	0.020964	0.034054	11.628191	0.000373	11.629749	0.000137	0.002719	0.008292	341.811432	0.017839	0.050057	0.000137	0.183867	0.000562	3.246078	0.000237	10.737874	0.000137	0.003225
12/15/2004-18:00:00	2635.533936	47.325340	4158.729492	101.675171	2.274307	3433.923096	0.083343	0.262836	0.000137	0.305183	0.049572	162.996628	0.004301	0.011461	0.000137	0.020443	0.035521	11.634311	0.000373	11.629419	0.000137	0.002651	0.007514	341.598022	0.017825	0.049532	0.000137	0.179291	0.000492	3.243763	0.000237	10.737077	0.000137	0.003146
12/15/2004-21:00:00	2635.861572	47.332863	4159.041504	101.683083	2.265390	3433.454102	0.083346	0.209356	0.000137	0.297957	0.042697	162.965652	0.004300	0.009121	0.000137	0.019943	0.030839	11.650715	0.000374	11.628896	0.000137	0.002587	0.005045	341.398865	0.017812	0.040556	0.000137	0.174840	0.000274	3.241698	0.000237	10.736228	0.000137	0.003070
12/16/2004-00:00:00	2636.221924	47.341217	4159.375488	101.691582	2.404649	3432.849609	0.083342	0.180313	0.000137	0.293829	0.045752	162.927841	0.004300	0.007898	0.000137	0.019695	0.033299	11.661007	0.000374	11.628350	0.000137	0.002586	0.004396	341.205200	0.017800	0.035887	0.000137	0.170616	0.000166	3.239613	0.000236	10.735373	0.000137	0.003024
12/16/2004-03:00:00	2636.678711	47.351849	4159.778809	101.701752	2.518933	3432.209473	0.083339	0.165201	0.000137	0.286700	0.049338	162.888229	0.004299	0.007279	0.000137	0.019197	0.036021	11.668864	0.000374	11.627797	0.000137	0.002521	0.004192	341.014801	0.017787	0.033538	0.000137	0.166465	0.000130	3.237547	0.000236	10.734517	0.000137	0.002950
12/16/2004-06:00:00	2637.242188	47.365032	4160.261230	101.713875	1.871443	3432.264160	0.083352	0.156686	0.000137	0.279914	0.040308	162.859329	0.004298	0.006931	0.000137	0.018724	0.029807	11.682252	0.000375	11.627234	0.000137	0.002458	0.003391	340.829681	0.017775	0.032199	0.000137	0.162464	0.000095	3.235554	0.000236	10.733658	0.000137	0.002880
12/16/2004-09:00:00	2637.899414	47.380470	4160.809082	101.727646	1.458698	3432.031006	0.083357	0.151566	0.000137	0.273548	0.031816	162.828644	0.004297	0.006721	0.000137	0.018276	0.023423	11.692534	0.000375	11.626673	0.000137	0.002402	0.002817	340.648163	0.017763	0.031369	0.000137	0.158609	0.000070	3.233630	0.000235	10.732800	0.000137	0.002812
12/16/2004-12:00:00	2638.614990	47.397297	4161.399902	101.742340	0.726199	3432.090332	0.083370	0.147809	0.000137	0.267329	0.013515	162.807358	0.004297	0.006565	0.000137	0.017845	0.009237	11.708166	0.000375	11.626102	0.000137	0.002345	0.001601	340.471527	0.017752	0.030731	0.000137	0.154893	0.000043	3.231776	0.000235	10.731936	0.000137	0.002748
12/16/2004-15:00:00	2639.324219	47.413971	4161.986816	101.757042	0.659696	3431.511719	0.083366	0.146116	0.000137	0.261389	0.013112	162.769150	0.004296	0.006544	0.000137	0.017434	0.009163	11.709205	0.000375	11.625535	0.000137	0.002291	0.001573	340.297150	0.017740	0.030771	0.000137	0.151327	0.000041	3.229957	0.000235	10.731076	0.000137	0.002688
12/16/2004-18:00:00	2639.887695	47.427177	4162.465332	101.769135	0.612357	3431.028320	0.083363	0.151969	0.000137	0.255687	0.013576	162.733902	0.004295	0.006807	0.000137	0.017040	0.009935	11.713335	0.000375	11.625003	0.000137	0.002240	0.001333	340.125183	0.017728	0.031821	0.000137	0.147889	0.000032	3.228199	0.000235	10.730219	0.000137	0.002629
12/16/2004-21:00:00	2640.328369	47.437435	4162.857422	101.779068	0.621839	3430.591309	0.083359	0.143249	0.000137	0.250161	0.013186	162.703262	0.004294	0.006385	0.000137	0.016659	0.009564	11.722500	0.000375	11.624419	0.000137	0.002191	0.001284	339.958740	0.017716	0.029992	0.000137	0.144549	0.000023	3.226504	0.000234	10.729355	0.000137	0.002573
12/17/2004-00:00:00	2640.777832	47.447941	4163.257813	101.789162	0.624432	3430.159668	0.083357	0.138313	0.000137	0.244900	0.013037	162.672852	0.004293	0.006154	0.000137	0.016296	0.009440	11.731534	0.000376	11.623833	0.000137	0.002147	0.001278	339.795868	0.017705	0.029000	0.000137	0.141347	0.000021	3.224861	0.000234	10.728484	0.000137	0.002519
12/17/2004-03:00:00	2641.264648	47.459312	4163.684570	101.799873	0.678950	3429.644775	0.083354	0.145365	0.000137	0.239924	0.015717	162.638306	0.004293	0.006819	0.000137	0.015955	0.011582	11.737336	0.000376	11.623312	0.000137	0.002105	0.001345	339.632263	0.017695	0.032634	0.000137	0.138327	0.000024	3.223271	0.000234	10.727632	0.000137	0.002468
12/17/2004-06:00:00	2641.797607	47.471783	4164.141602	101.811356	0.830655	3428.947510	0.083344	0.207441	0.000137	0.235214	0.020821	162.598206	0.004291	0.009719	0.000137	0.015632	0.015392	11.739873	0.000376	11.623015	0.000137	0.002065	0.001526	339.462006	0.017684	0.044140	0.000137	0.135468	0.000036	3.221703	0.000234	10.726836	0.000137	0.002421
12/17/2004-09:00:00	2642.371094	47.485264	4164.631348	101.823616	0.959547	3428.190674	0.083331	0.275897	0.000136	0.230700	0.025137	162.556366	0.004290	0.012456	0.000136	0.015322	0.018601	11.741189	0.000376	11.622853	0.000136	0.002026	0.001732	339.289612	0.017672	0.053697	0.000136	0.132723	0.000051	3.220164	0.000233	10.726073	0.000136	0.002375
12/17/2004-12:00:00	2642.973145	47.499401	4165.137207	101.836426	1.061509	3427.423584	0.083318	0.303592	0.000136	0.226352	0.028221	162.514374	0.004289	0.013572	0.000136	0.015024	0.020918	11.741620	0.000376	11.622699	0.000136	0.001989	0.001865	339.120148	0.017661	0.057660	0.000136	0.130078	0.000064	3.218666	0.000233	10.725310	0.000136	0.002332
12/17/2004-15:00:00	2643.576904	47.513569	4165.645508	101.849190	1.141539	3426.667236	0.083305	0.315349	0.000136	0.222159	0.030278	162.472855	0.004288	0.014036	0.000136	0.014737	0.022456	11.741847	0.000376	11.622549	0.000136	0.001953	0.001962	338.952911	0.017650	0.059261	0.000136	0.127528	0.000075	3.217212	0.000233	10.724549	0.000136	0.002290
12/17/2004-18:00:00	2644.147461	47.526970	4166.133789	101.861427	1.223433	3425.933105	0.083292	0.319447	0.000136	0.218119	0.031920	162.432358	0.004287	0.014199	0.000136	0.014460	0.023736	11.742816	0.000376	11.622390	0.000136	0.001919	0.002043	338.788452	0.017639	0.059775	0.000136	0.125052	0.000084	3.215799	0.000233	10.723784	0.000136	0.002249
12/17/2004-21:00:00	2644.694336	47.539825	4166.603027	101.873192	1.307153	3425.222168	0.083279	0.319081	0.000136	0.214227	0.033299	162.392715	0.004286	0.014191	0.000136	0.014194	0.024826	11.744419	0.000376	11.622232	0.000136	0.001886	0.002110	338.626465	0.017627	0.059687	0.000136	0.122666	0.000093	3.214426	0.000233	10.723022	0.000136	0.002211
12/18/2004-00:00:00	2645.246338	47.552731	4167.074219	101.885086	1.386551	3424.582764	0.083268	0.240793	0.000136	0.210318	0.034192	162.355896	0.004285	0.010763	0.000136	0.013928	0.025660	11.746044	0.000376	11.621781	0.000136	0.001853	0.001987	338.479340	0.017615	0.046625	0.000136	0.120282	0.000087	3.213114	0.000232	10.722186	0.000136	0.002172
12/18/2004-03:00:00	2645.809082	47.565960	4167.554199	101.897141	1.500178	3423.943604	0.083257	0.204403	0.000136	0.206530	0.033662	162.319534	0.004284	0.009174	0.000136	0.013670	0.026227	11.747375	0.000375	11.621311	0.000136	0.001821	0.001864	338.335480	0.017604	0.040444	0.000136	0.117975	0.000082	3.211848	0.000232	10.721350	0.000136	0.002134
12/18/2004-06:00:00	2646.386963	47.579548	4168.047363	101.909477	1.617103	3423.301025	0.083246	0.188722	0.000136	0.202869	0.034256	162.283096	0.004283	0.008491	0.000136	0.013420	0.027420	11.748288	0.000375	11.620844	0.000136	0.001790	0.001761	338.194214	0.017593	0.037779	0.000136	0.115748	0.000077	3.210611	0.000232	10.720510	0.000136	0.002097
12/18/2004-09:00:00	2646.979248	47.593468	4168.549805	101.922066	1.732445	3422.656738	0.083235	0.181521	0.000136	0.199325	0.035214	162.246689	0.004282	0.008180	0.000136	0.013179	0.028708	11.748767	0.000375	11.620370	0.000136	0.001761	0.001675	338.055237	0.017583	0.036558	0.000136	0.113595	0.000073	3.209416	0.000232	10.719673	0.000136	0.002062
12/18/2004-12:00:00	2647.580811	47.607597	4169.056152	101.934814	1.846389	3422.014160	0.083226	0.177695	0.000136	0.195894	0.036327	162.210510	0.004281	0.008016	0.000136	0.012946	0.030004	11.748919	0.000375	11.619887	0.000136	0.001732	0.001603	337.918335	0.017572	0.035906	0.000136	0.111511	0.000069	3.208253	0.000232	10.718835	0.000136	0.002028
12/18/2004-15:00:00	2648.164063	47.621349	4169.552734	101.947304	1.963034	3421.383057	0.083213	0.175320	0.000136	0.194136	0.037729	162.174774	0.004280	0.007915	0.000136	0.012852	0.031398	11.749417	0.000375	11.619414	0.000136	0.001733	0.001541	337.783813	0.017562	0.035502	0.000136	0.109532	0.000066	3.207106	0.000231	10.717997	0.000136	0.002011
12/18/2004-18:00:00	2648.628418	47.632160	4169.961426	101.957558	2.099132	3420.824951	0.083202	0.180519	0.000136	0.190773	0.039775	162.141586	0.004279	0.008043	0.000136	0.012621	0.033315	11.753306	0.000375	11.618947	0.000136	0.001704	0.001430	337.650604	0.017551	0.035756	0.000136	0.107574	0.000061	3.205990	0.000231	10.717164	0.000136	0.001978
12/18/2004-21:00:00	2648.987549	47.640625	4170.296875	101.966087	2.079544	3420.527344	0.083198	0.141195	0.000136	0.187473	0.035601	162.118195	0.004278	0.006315	0.000136	0.012395	0.029633	11.766445	0.000376	11.618332	0.000136	0.001676	0.001008	337.526154	0.017542	0.029138	0.000136	0.105652	0.000036	3.204936	0.000231	10.716292	0.000136	0.001945
12/19/2004-00:00:00	2649.375244	47.649662	4170.647949	101.975037	1.778974	3420.520996	0.083202	0.118200	0.000136	0.184353	0.032402	162.096512	0.004277	0.005368	0.000136	0.012179	0.027726	11.779335	0.000376	11.617700	0.000136	0.001652	0.000711	337.404266	0.017532	0.025602	0.000136	0.103790	0.000018	3.203917	0.000231	10.715414	0.000136	0.001914
12/19/2004-03:00:00	2649.833496	47.660400	4171.054688	101.985306	1.300321	3420.639648	0.083209	0.108029	0.000136	0.181306	0.025274	162.077362	0.004277	0.004949	0.000136	0.011970	0.022253	11.794209	0.000376	11.617064	0.000136	0.001628	0.000137	337.284973	0.017523	0.024014	0.000136	0.101986	0.000006	3.202925	0.000231	10.714538	0.000136	0.001883
12/19/2004-06:00:00	2650.375000	47.673134	4171.520996	101.996986	1.000242	3420.518555	0.083210	0.103148	0.000136	0.178325	0.021464	162.053101	0.004276	0.004750	0.000136	0.011767	0.018403	11.804926	0.000376	11.616432	0.000136	0.001603	0.000117	337.166779	0.017514	0.023258	0.000136	0.100237	0.000004	3.201953	0.000230	10.713662	0.000136	0.001854
12/19/2004-09:00:00	2650.989746	47.687618	4172.037109	102.009964	0.452121	3420.594971	0.083215	0.100381	0.000136	0.175436	0.008369	162.036591	0.004275	0.004636	0.000136	0.011570	0.006185	11.821578	0.000377	11.615788	0.000136	0.001579	0.000039	337.050659	0.017505	0.022812	0.000136	0.098543	0.000001	3.201009	0.000230	10.712790	0.000136	0.001826
12/19/2004-12:00:00	2651.653564	47.703247	4172.590332	102.023773	0.001208	3420.552002	0.083217	0.097950	0.000136	0.172636	0.000056	162.014664	0.004275	0.004544	0.000136	0.011379	0.000047	11.830314	0.000377	11.615146	0.000136	0.001556	0.000000	336.936401	0.017496	0.022453	0.000136	0.096901	0.000000	3.200090	0.000230	10.711906	0.000136	0.001798
12/19/2004-15:00:00	2652.296143	47.718369	4173.129883	102.037292	0.000000	3420.082520	0.083208	0.094241	0.000136	0.169918	0.000000	161.985474	0.004274	0.004402	0.000136	0.011195	0.000000	11.833246	0.000377	11.614499	0.000136	0.001533	0.000000	336.823761	0.017487	0.021889	0.000136	0.095305	0.000000	3.199200	0.000230	10.711034	0.000136	0.001772
12/19/2004-18:00:00	2652.711426	47.728138	4173.502930	102.046761	0.000000	3419.788818	0.083196	0.090840	0.000136	0.167262	0.000000	161.962097	0.004272	0.004274	0.000136	0.011014	0.000000	11.843062	0.000377	11.613846	0.000136	0.001511	0.000000	336.713104	0.017475	0.021382	0.000136	0.093740	0.000000	3.198336	0.000230	10.710153	0.000136	0.001745
12/19/2004-21:00:00	2652.927734	47.733120	4173.732422	102.052734	0.000000	3419.637451	0.083182	0.088319	0.000136	0.164643	0.000000	161.943527	0.004271	0.004176	0.000136	0.010835	0.000000	11.859495	0.000378	11.613185	0.000136	0.001490	0.000000	336.604431	0.017462	0.020972	0.000136	0.092189	0.000000	3.197500	0.000230	10.709275	0.000136	0.001720
12/20/2004-00:00:00	2653.199219	47.739460	4174.004395	102.059692	0.002778	3419.432861	0.083179	0.086906	0.000136	0.162187	0.000117	161.923096	0.004270	0.004119	0.000136	0.010668	0.000090	11.873021	0.000378	11.612528	0.000136	0.001472	0.000011	336.503265	0.017454	0.020747	0.000136	0.090736	0.000001	3.196689	0.000229	10.708395	0.000136	0.001696
12/20/2004-03:00:00	2653.618896	47.749344	4174.381348	102.069229	0.016102	3419.099365	0.083175	0.085698	0.000136	0.159804	0.000558	161.898560	0.004270	0.004071	0.000136	0.010507	0.000424	11.883087	0.000378	11.611865	0.000136	0.001453	0.000040	336.400757	0.017447	0.020560	0.000136	0.089334	0.000003	3.195906	0.000229	10.707517	0.000136	0.001672
12/20/2004-06:00:00	2654.205078	47.763111	4174.877441	102.081673	0.031197	3418.645996	0.083169	0.084827	0.000136	0.157486	0.001042	161.870056	0.004269	0.004036	0.000136	0.010350	0.000780	11.888934	0.000378	11.611204	0.000136	0.001435	0.000068	336.296478	0.017440	0.020418	0.000136	0.087973	0.000005	3.195147	0.000229	10.706638	0.000136	0.001650
12/20/2004-09:00:00	2654.921631	47.780083	4175.469727	102.096512	0.077849	3418.073730	0.083161	0.084252	0.000136	0.155253	0.003117	161.837326	0.004269	0.004014	0.000136	0.010199	0.002426	11.888919	0.000378	11.610545	0.000136	0.001417	0.000110	336.193848	0.017434	0.020340	0.000136	0.086668	0.000007	3.194416	0.000229	10.705760	0.000136	0.001629
12/20/2004-12:00:00	2655.721924	47.798943	4176.120605	102.112762	0.140755	3417.428955	0.083153	0.092390	0.000136	0.153135	0.005481	161.802658	0.004268	0.004451	0.000136	0.010057	0.004237	11.885386	0.000378	11.609921	0.000136	0.001399	0.000202	336.090759	0.017429	0.022164	0.000136	0.085432	0.000014	3.193707	0.000229	10.704892	0.000136	0.001609
12/20/2004-15:00:00	2656.515381	47.817696	4176.769043	102.128906	0.224063	3416.743408	0.083140	0.139007	0.000136	0.151123	0.008434	161.766342	0.004267	0.006740	0.000136	0.009922	0.006431	11.880589	0.000378	11.609478	0.000136	0.001382	0.000357	335.979980	0.017421	0.032136	0.000136	0.084253	0.000024	3.192996	0.000229	10.704067	0.000136	0.001590
12/20/2004-18:00:00	2657.140869	47.832447	4177.292969	102.142052	0.346656	3416.102783	0.083126	0.203850	0.000136	0.149179	0.012482	161.731750	0.004266	0.009135	0.000136	0.009790	0.009421	11.879382	0.000378	11.609170	0.000136	0.001366	0.000536	335.865906	0.017412	0.040544	0.000136	0.083107	0.000036	3.192282	0.000229	10.703268	0.000136	0.001571
12/20/2004-21:00:00	2657.617676	47.843674	4177.712891	102.152657	0.398480	3415.692383	0.083116	0.144001	0.000135	0.147170	0.012123	161.707642	0.004265	0.006418	0.000135	0.009654	0.009093	11.885568	0.000378	11.608545	0.000135	0.001349	0.000388	335.766907	0.017404	0.029290	0.000135	0.081927	0.000026	3.191615	0.000229	10.702402	0.000135	0.001552
12/21/2004-00:00:00	2658.130615	47.855732	4178.157227	102.163795	0.515608	3415.238525	0.083106	0.105749	0.000135	0.145235	0.013765	161.681335	0.004264	0.004816	0.000135	0.009524	0.010779	11.889435	0.000378	11.607883	0.000135	0.001335	0.000286	335.671082	0.017396	0.022974	0.000135	0.080778	0.000019	3.190966	0.000228	10.701525	0.000135	0.001533
12/21/2004-03:00:00	2658.736572	47.870018	4178.669922	102.176651	0.634506	3414.723633	0.083095	0.086397	0.000135	0.143332	0.016935	161.652252	0.004264	0.004047	0.000135	0.009396	0.013250	11.890190	0.000378	11.607201	0.000135	0.001320	0.000202	335.576813	0.017389	0.019963	0.000135	0.079660	0.000014	3.190342	0.000228	10.700644	0.000135	0.001515
12/21/2004-06:00:00	2659.449707	47.886871	4179.258789	102.191383	0.505897	3414.383301	0.083087	0.076813	0.000135	0.141472	0.014305	161.626862	0.004263	0.003677	0.000135	0.009271	0.011215	11.891981	0.000378	11.606514	0.000135	0.001305	0.000114	335.483612	0.017381	0.018552	0.000135	0.078571	0.000007	3.189738	0.000228	10.699755	0.000135	0.001497
12/21/2004-09:00:00	2660.253662	47.905891	4179.911621	102.207726	0.382889	3413.986328	0.083079	0.071717	0.000135	0.139673	0.011553	161.599930	0.004262	0.003490	0.000135	0.009150	0.009022	11.890655	0.000378	11.605826	0.000135	0.001291	0.000076	335.391876	0.017374	0.017847	0.000135	0.077511	0.000004	3.189150	0.000228	10.698873	0.000135	0.001480
12/21/2004-12:00:00	2661.115234	47.926250	4180.609375	102.225060	0.223921	3413.600586	0.083067	0.066654	0.000135	0.139214	0.005908	161.575378	0.004261	0.003320	0.000135	0.009141	0.004496	11.889186	0.000378	11.605135	0.000135	0.001298	0.000042	335.301392	0.017366	0.017224	0.000135	0.076511	0.000002	3.188568	0.000228	10.697989	0.000135	0.001476
12/21/2004-15:00:00	2661.967773	47.946373	4181.297852	102.242241	0.171140	3413.131836	0.083055	0.065995	0.000135	0.137384	0.004203	161.547668	0.004260	0.003336	0.000135	0.009017	0.003107	11.884104	0.000377	11.604446	0.000135	0.001282	0.000025	335.211639	0.017359	0.017378	0.000135	0.075503	0.000001	3.188000	0.000228	10.697099	0.000135	0.001458
12/21/2004-18:00:00	2662.666504	47.962910	4181.876465	102.256760	0.176780	3412.727783	0.083043	0.064604	0.000135	0.135609	0.004654	161.522064	0.004259	0.003291	0.000135	0.008896	0.003452	11.881616	0.000377	11.603752	0.000135	0.001266	0.000023	335.122833	0.017351	0.017238	0.000135	0.074518	0.000001	3.187450	0.000228	10.696214	0.000135	0.001441
12/21/2004-21:00:00	2663.231934	47.976250	4182.359863	102.268890	0.172935	3412.433594	0.083028	0.062188	0.000135	0.133865	0.004784	161.500198	0.004258	0.003168	0.000135	0.008777	0.003578	11.883583	0.000377	11.603051	0.000135	0.001251	0.000016	335.035614	0.017341	0.016655	0.000135	0.073543	0.000001	3.186915	0.000227	10.695325	0.000135	0.001424
12/22/2004-00:00:00	2663.807861	47.989849	4182.852051	102.281235	0.173518	3412.125000	0.083020	0.061002	0.000135	0.132207	0.005027	161.477936	0.004257	0.003109	0.000135	0.008664	0.003780	11.885375	0.000377	11.602352	0.000135	0.001237	0.000013	334.949402	0.017334	0.016389	0.000135	0.072613	0.000001	3.186397	0.000227	10.694448	0.000135	0.001409
12/22/2004-03:00:00	2664.429443	48.004478	4183.375000	102.294312	0.155566	3411.800049	0.083012	0.060247	0.000135	0.130599	0.004266	161.455627	0.004256	0.003073	0.000135	0.008554	0.003170	11.886818	0.000377	11.601655	0.000135	0.001223	0.000012	334.864258	0.017328	0.016233	0.000135	0.071708	0.000000	3.185893	0.000227	10.693555	0.000135	0.001393
12/22/2004-06:00:00	2665.103271	48.020420	4183.935059	102.308350	0.094248	3411.480225	0.083004	0.059624	0.000135	0.129032	0.002487	161.432999	0.004255	0.003047	0.000135	0.008448	0.001838	11.887411	0.000377	11.600951	0.000135	0.001210	0.000012	334.780029	0.017321	0.016122	0.000135	0.070826	0.000000	3.185403	0.000227	10.692672	0.000135	0.001379
12/22/2004-09:00:00	2665.827148	48.037479	4184.535156	102.323265	0.084035	3411.077881	0.082994	0.059103	0.000135	0.127506	0.002166	161.407928	0.004255	0.003024	0.000135	0.008344	0.001627	11.885302	0.000377	11.600256	0.000135	0.001197	0.000011	334.696747	0.017314	0.016028	0.000135	0.069965	0.000000	3.184926	0.000227	10.691786	0.000135	0.001364
12/22/2004-12:00:00	2666.579102	48.055290	4185.150391	102.338768	0.092962	3410.638428	0.082983	0.058599	0.000135	0.126021	0.002400	161.381958	0.004254	0.003003	0.000135	0.008243	0.001800	11.881642	0.000377	11.599557	0.000135	0.001185	0.000010	334.614319	0.017308	0.015935	0.000135	0.069126	0.000000	3.184463	0.000227	10.690903	0.000135	0.001350
12/22/2004-15:00:00	2667.322510	48.072865	4185.762695	102.354088	0.104620	3410.207764	0.082973	0.058080	0.000135	0.124574	0.002746	161.356262	0.004253	0.002982	0.000135	0.008145	0.002063	11.877983	0.000376	11.598848	0.000135	0.001172	0.000013	334.532745	0.017301	0.015849	0.000135	0.068307	0.000001	3.184014	0.000227	10.690021	0.000135	0.001336
12/22/2004-18:00:00	2667.957031	48.087849	4186.294922	102.367371	0.121530	3409.861084	0.082962	0.057503	0.000135	0.123181	0.003212	161.333344	0.004252	0.002969	0.000135	0.008051	0.002413	11.877618	0.000376	11.598151	0.000135	0.001160	0.000016	334.452087	0.017294	0.015816	0.000135	0.067516	0.000001	3.183577	0.000227	10.689137	0.000135	0.001323
12/22/2004-21:00:00	2668.498047	48.100613	4186.762695	102.379105	0.138382	3409.577881	0.082952	0.056869	0.000135	0.121823	0.003590	161.312729	0.004251	0.002940	0.000135	0.007959	0.002696	11.880371	0.000376	11.597450	0.000135	0.001149	0.000012	334.372223	0.017287	0.015691	0.000135	0.066741	0.000001	3.183152	0.000227	10.688256	0.000135	0.001310
12/23/2004-00:00:00	2669.064209	48.113968	4187.245117	102.391251	0.148240	3409.280029	0.082945	0.056465	0.000135	0.120513	0.003823	161.291473	0.004251	0.002924	0.000135	0.007871	0.002873	11.882867	0.000376	11.596745	0.000135	0.001139	0.000007	334.293152	0.017282	0.015630	0.000135	0.065993	0.000000	3.182737	0.000226	10.687377	0.000135	0.001298
12/23/2004-03:00:00	2669.691650	48.128803	4187.772949	102.404541	0.112446	3408.979004	0.082938	0.056048	0.000135	0.119233	0.002910	161.269867	0.004250	0.002910	0.000135	0.007785	0.002101	11.884565	0.000376	11.596049	0.000135	0.001129	0.000005	334.214935	0.017276	0.015579	0.000135	0.065262	0.000000	3.182336	0.000226	10.686495	0.000135	0.001286
12/23/2004-06:00:00	2670.393799	48.145401	4188.354492	102.419014	0.046834	3408.652832	0.082931	0.055627	0.000135	0.117987	0.001254	161.247116	0.004249	0.002894	0.000135	0.007701	0.000918	11.884377	0.000376	11.595349	0.000135	0.001119	0.000001	334.137451	0.017270	0.015513	0.000135	0.064552	0.000000	3.181944	0.000226	10.685619	0.000135	0.001274
12/23/2004-09:00:00	2671.161377	48.163559	4188.982910	102.434769	0.015129	3408.251221	0.082922	0.055245	0.000135	0.116774	0.000383	161.222290	0.004249	0.002879	0.000135	0.007619	0.000278	11.881408	0.000376	11.594649	0.000135	0.001109	0.000000	334.060760	0.017266	0.015457	0.000135	0.063862	0.000000	3.181563	0.000226	10.684738	0.000135	0.001262
12/23/2004-12:00:00	2671.972412	48.182724	4189.643555	102.451210	0.000101	3407.808105	0.082913	0.054898	0.000135	0.115587	0.000004	161.196411	0.004248	0.002871	0.000135	0.007539	0.000003	11.876435	0.000376	11.593946	0.000135	0.001099	0.000000	333.984589	0.017261	0.015433	0.000135	0.063189	0.000000	3.181193	0.000226	10.683861	0.000135	0.001251
12/23/2004-15:00:00	2672.777832	48.201775	4190.298828	102.467590	0.000000	3407.363037	0.082903	0.054474	0.000135	0.114425	0.000000	161.170593	0.004247	0.002855	0.000135	0.007462	0.000000	11.870943	0.000376	11.593249	0.000135	0.001089	0.000000	333.909119	0.017256	0.015366	0.000135	0.062529	0.000000	3.180833	0.000226	10.682981	0.000135	0.001240
12/23/2004-18:00:00	2673.477539	48.218365	4190.881836	102.482170	0.000000	3407.003418	0.082889	0.053820	0.000135	0.113277	0.000000	161.147675	0.004246	0.002825	0.000135	0.007384	0.000000	11.868430	0.000376	11.592546	0.000135	0.001079	0.000000	333.834534	0.017249	0.015226	0.000135	0.061877	0.000000	3.180484	0.000226	10.682106	0.000135	0.001230
12/23/2004-21:00:00	2674.081055	48.232655	4191.392090	102.494965	0.000000	3406.715576	0.082878	0.053195	0.000135	0.112159	0.000000	161.127106	0.004245	0.002794	0.000135	0.007309	0.000000	11.869080	0.000375	11.591841	0.000135	0.001070	0.000000	333.760681	0.017243	0.015082	0.000135	0.061238	0.000000	3.180146	0.000226	10.681224	0.000135	0.001219
12/24/2004-00:00:00	2674.687744	48.246891	4191.902832	102.507797	0.038916	3406.387939	0.082879	0.053369	0.000135	0.111119	0.002133	161.104599	0.004245	0.002834	0.000135	0.007240	0.001700	11.868344	0.000375	11.591140	0.000135	0.001062	0.000092	333.687653	0.017242	0.015315	0.000135	0.060641	0.000006	3.179839	0.000226	10.680345	0.000135	0.001209
12/24/2004-03:00:00	2675.330078	48.262100	4192.443848	102.521355	0.176039	3405.900635	0.082885	0.101502	0.000134	0.110293	0.006866	161.076523	0.004246	0.006011	0.000134	0.007186	0.005138	11.864878	0.000375	11.590700	0.000134	0.001056	0.000463	333.600403	0.017242	0.031041	0.000134	0.060169	0.000031	3.179562	0.000226	10.679529	0.000134	0.001202
12/24/2004-06:00:00	2676.019775	48.278423	4193.017090	102.535713	0.301774	3405.135254	0.082870	0.386970	0.000134	0.109627	0.011307	161.038132	0.004245	0.018067	0.000134	0.007141	0.008198	11.859715	0.000375	11.591188	0.000134	0.001051	0.001184	333.475586	0.017236	0.076997	0.000134	0.059772	0.000079	3.179162	0.000226	10.678940	0.000134	0.001197
12/24/2004-09:00:00	2676.754639	48.295845	4193.623047	102.550827	0.407618	3404.300537	0.082846	0.548732	0.000134	0.110274	0.014951	160.997070	0.004244	0.024723	0.000134	0.007206	0.010676	11.853109	0.000375	11.591841	0.000134	0.001067	0.001841	333.345306	0.017228	0.101211	0.000134	0.059424	0.000123	3.178707	0.000226	10.678402	0.000134	0.001204
12/24/2004-12:00:00	2677.519531	48.313942	4194.249512	102.566528	0.488967	3403.449707	0.082823	0.613604	0.000134	0.109575	0.017915	160.955643	0.004243	0.027392	0.000134	0.007157	0.012669	11.845546	0.000375	11.592500	0.000134	0.001061	0.002413	333.215332	0.017221	0.110964	0.000134	0.059055	0.000162	3.178260	0.000226	10.677855	0.000134	0.001198
12/24/2004-15:00:00	2678.282471	48.331970	4194.875977	102.582092	0.552434	3402.607666	0.082801	0.641684	0.000134	0.108902	0.020483	160.914490	0.004241	0.028535	0.000134	0.007110	0.014394	11.837884	0.000374	11.593162	0.000134	0.001055	0.002912	333.085602	0.017213	0.115111	0.000134	0.058697	0.000195	3.177815	0.000226	10.677324	0.000134	0.001192
12/24/2004-18:00:00	2678.971680	48.348305	4195.448242	102.596451	0.611381	3401.804932	0.082780	0.656559	0.000134	0.108253	0.023051	160.874756	0.004240	0.029113	0.000134	0.007065	0.016149	11.832080	0.000374	11.593827	0.000134	0.001049	0.003342	332.955536	0.017206	0.117156	0.000134	0.058348	0.000224	3.177374	0.000225	10.676783	0.000134	0.001187
12/24/2004-21:00:00	2679.590332	48.362965	4195.970215	102.609604	0.670121	3401.068604	0.082761	0.633035	0.000134	0.107605	0.025577	160.837219	0.004239	0.028172	0.000134	0.007020	0.017918	11.828316	0.000374	11.594390	0.000134	0.001044	0.003653	332.830200	0.017199	0.113676	0.000134	0.057997	0.000245	3.176950	0.000225	10.676225	0.000134	0.001181
12/25/2004-00:00:00	2680.208252	48.377560	4196.494141	102.622673	0.768291	3398.799805	0.082699	2.359864	0.000135	0.108877	0.031427	160.738281	0.004236	0.103624	0.000135	0.007102	0.020451	11.822604	0.000374	11.601471	0.000135	0.001058	0.007847	332.428589	0.017179	0.403459	0.000135	0.058594	0.000525	3.175964	0.000225	10.677264	0.000135	0.001196
12/25/2004-03:00:00	2680.847656	48.392666	4197.029785	102.636101	0.888396	3396.400635	0.082626	3.164665	0.000135	0.110292	0.036660	160.634125	0.004233	0.138603	0.000135	0.007194	0.022708	11.816213	0.000373	11.608931	0.000135	0.001073	0.011739	332.006012	0.017156	0.540116	0.000135	0.059269	0.000786	3.174866	0.000225	10.678404	0.000135	0.001212
12/25/2004-06:00:00	2681.510498	48.408371	4197.583984	102.649963	0.976536	3393.979492	0.082551	3.491343	0.000135	0.111730	0.041065	160.529099	0.004230	0.152785	0.000135	0.007288	0.024532	11.809202	0.000373	11.616398	0.000135	0.001089	0.015159	331.582153	0.017133	0.595198	0.000135	0.059961	0.001015	3.173747	0.000225	10.679552	0.000135	0.001228
12/25/2004-09:00:00	2682.199219	48.424706	4198.155762	102.664314	1.046582	3391.555176	0.082476	3.610427	0.000135	0.113169	0.044722	160.423874	0.004227	0.158066	0.000135	0.007382	0.025994	11.801576	0.000373	11.623834	0.000135	0.001105	0.018112	331.159454	0.017108	0.615436	0.000135	0.060660	0.001213	3.172624	0.000225	10.680681	0.000135	0.001245
12/25/2004-12:00:00	2682.906006	48.441441	4198.740723	102.678932	1.102868	3389.135010	0.082391	3.638695	0.000135	0.117553	0.047755	160.319092	0.004223	0.159141	0.000135	0.007725	0.027169	11.793496	0.000372	11.631166	0.000135	0.001168	0.020639	330.742035	0.017083	0.617454	0.000135	0.061442	0.001382	3.171488	0.000225	10.681786	0.000135	0.001292
12/25/2004-15:00:00	2683.608154	48.458096	4199.323242	102.693481	1.145910	3386.735596	0.082306	3.635103	0.000135	0.118769	0.050115	160.214828	0.004219	0.159109	0.000135	0.007800	0.028021	11.785531	0.000372	11.638444	0.000135	0.001179	0.022726	330.326019	0.017057	0.616107	0.000135	0.062163	0.001522	3.170368	0.000225	10.682856	0.000135	0.001306
12/25/2004-18:00:00	2684.250732	48.473358	4199.861816	102.707024	1.195158	3384.384766	0.082221	3.617490	0.000136	0.120055	0.052628	160.112152	0.004215	0.158593	0.000136	0.007880	0.029113	11.779268	0.000371	11.645668	0.000136	0.001192	0.024555	329.911285	0.017031	0.613406	0.000136	0.062910	0.001644	3.169257	0.000224	10.683908	0.000136	0.001321
12/25/2004-21:00:00	2684.835449	48.487171	4200.357422	102.719452	1.246782	3382.083496	0.082137	3.590114	0.000136	0.121402	0.055113	160.011185	0.004211	0.157638	0.000136	0.007965	0.030313	11.774800	0.000371	11.652822	0.000136	0.001206	0.026099	329.498901	0.017005	0.609275	0.000136	0.063677	0.001748	3.168140	0.000224	10.684933	0.000136	0.001337
12/26/2004-00:00:00	2685.423096	48.501152	4200.858887	102.732056	1.295945	3379.628174	0.082052	3.747070	0.000136	0.123050	0.057649	159.903687	0.004207	0.164828	0.000136	0.008069	0.031462	11.770246	0.000371	11.660645	0.000136	0.001222	0.027840	329.058777	0.016978	0.636167	0.000136	0.064579	0.001864	3.166956	0.000224	10.686120	0.000136	0.001356
12/26/2004-03:00:00	2686.045898	48.515911	4201.382324	102.745125	1.334722	3377.133789	0.081961	3.821657	0.000136	0.129173	0.059702	159.794556	0.004203	0.168186	0.000136	0.008549	0.032339	11.764868	0.000370	11.668487	0.000136	0.001309	0.029365	328.616180	0.016951	0.648549	0.000136	0.065623	0.001966	3.165702	0.000224	10.687320	0.000136	0.001420
12/26/2004-06:00:00	2686.709717	48.531677	4201.936035	102.759018	1.353279	3374.614258	0.081873	3.849851	0.000136	0.130207	0.060884	159.684692	0.004199	0.169462	0.000136	0.008600	0.032703	11.758451	0.000370	11.676333	0.000136	0.001315	0.030535	328.172882	0.016925	0.652863	0.000136	0.066569	0.002045	3.164439	0.000224	10.688514	0.000136	0.001432
12/26/2004-09:00:00	2687.411133	48.548325	4202.518066	102.773506	1.367270	3372.074951	0.081786	3.857426	0.000136	0.131463	0.061961	159.574188	0.004194	0.169704	0.000136	0.008668	0.033021	11.750970	0.000370	11.684153	0.000136	0.001324	0.031648	327.730560	0.016898	0.653049	0.000136	0.067543	0.002119	3.163170	0.000224	10.689702	0.000136	0.001447
12/26/2004-12:00:00	2688.139648	48.565617	4203.116211	102.788544	1.375196	3369.527832	0.081700	3.858072	0.000137	0.132902	0.062789	159.463608	0.004190	0.169541	0.000137	0.008751	0.033211	11.742651	0.000369	11.691951	0.000137	0.001336	0.032624	327.288544	0.016871	0.651530	0.000137	0.068550	0.002185	3.161891	0.000224	10.690877	0.000137	0.001463
12/26/2004-15:00:00	2688.860840	48.582764	4203.713379	102.803391	1.382747	3366.995605	0.081617	3.848781	0.000137	0.134499	0.063547	159.353561	0.004187	0.169168	0.000137	0.008846	0.033405	11.734352	0.000369	11.699723	0.000137	0.001349	0.033474	326.847046	0.016846	0.649368	0.000137	0.069591	0.002242	3.160606	0.000223	10.692042	0.000137	0.001481
12/26/2004-18:00:00	2689.491211	48.597778	4204.240723	102.816696	1.403434	3364.511230	0.081530	3.845282	0.000137	0.142882	0.064681	159.244797	0.004183	0.168945	0.000137	0.009510	0.033939	11.728353	0.000369	11.707469	0.000137	0.001468	0.034206	326.405243	0.016820	0.647665	0.000137	0.070819	0.002291	3.159238	0.000223	10.693210	0.000137	0.001567
12/26/2004-21:00:00	2690.021484	48.610374	4204.696777	102.828171	1.426808	3362.156006	0.081450	3.761505	0.000137	0.143008	0.065597	159.140579	0.004179	0.165472	0.000137	0.009481	0.034515	11.725368	0.000368	11.714932	0.000137	0.001459	0.034453	325.974396	0.016795	0.634293	0.000137	0.071827	0.002307	3.157894	0.000223	10.694299	0.000137	0.001569
12/27/2004-00:00:00	2690.549561	48.622971	4205.152832	102.839638	0.991518	3361.959717	0.081444	1.705524	0.000137	0.140431	0.042115	159.127136	0.004178	0.075091	0.000137	0.009276	0.022675	11.736384	0.000369	11.714796	0.000137	0.001423	0.020552	325.870178	0.016788	0.292626	0.000137	0.071427	0.001376	3.157735	0.000223	10.693547	0.000137	0.001542
12/27/2004-03:00:00	2691.138672	48.637009	4205.651855	102.852119	1.067335	3361.456787	0.081442	0.753270	0.000137	0.138437	0.039442	159.098175	0.004178	0.033248	0.000137	0.009117	0.022630	11.735202	0.000369	11.714196	0.000137	0.001401	0.016016	325.781067	0.016783	0.132164	0.000137	0.070970	0.001095	3.157084	0.000223	10.692681	0.000137	0.001519
12/27/2004-06:00:00	2691.807129	48.652924	4206.209473	102.866104	1.108443	3360.991211	0.081443	0.369943	0.000137	0.136608	0.039428	159.069931	0.004177	0.016494	0.000137	0.008979	0.023583	11.733266	0.000368	11.713592	0.000137	0.001377	0.013440	325.692474	0.016779	0.068128	0.000137	0.070499	0.000813	3.156490	0.000223	10.691818	0.000137	0.001500
12/27/2004-09:00:00	2692.549072	48.670559	4206.819336	102.881310	1.218266	3360.401855	0.081441	0.223471	0.000137	0.134999	0.041352	159.038269	0.004177	0.010058	0.000137	0.008859	0.025561	11.727947	0.000368	11.713017	0.000137	0.001357	0.011935	325.603088	0.016775	0.043468	0.000137	0.070022	0.000722	3.155882	0.000223	10.690958	0.000137	0.001482
12/27/2004-12:00:00	2693.338867	48.689308	4207.462891	102.897430	1.315439	3359.792236	0.081439	0.166509	0.000137	0.133527	0.042511	159.005936	0.004176	0.007554	0.000137	0.008751	0.027061	11.721066	0.000368	11.712449	0.000137	0.001339	0.010489	325.514130	0.016772	0.033816	0.000137	0.069534	0.000633	3.155288	0.000223	10.690106	0.000137	0.001466
12/27/2004-15:00:00	2694.119385	48.707886	4208.099609	102.913254	1.413029	3359.192871	0.081436	0.147185	0.000137	0.132154	0.043495	158.973999	0.004176	0.006725	0.000137	0.008652	0.028473	11.714066	0.000368	11.711895	0.000137	0.001323	0.009385	325.424896	0.016768	0.030622	0.000137	0.069036	0.000551	3.154706	0.000223	10.689254	0.000137	0.001452
12/27/2004-18:00:00	2694.750000	48.722946	4208.628906	102.926559	1.505112	3358.697510	0.081435	0.149853	0.000137	0.130836	0.043927	158.945938	0.004176	0.006614	0.000137	0.008558	0.029381	11.711864	0.000368	11.711362	0.000137	0.001308	0.008320	325.335968	0.016764	0.029626	0.000137	0.068521	0.000465	3.154141	0.000223	10.688411	0.000137	0.001437
12/27/2004-21:00:00	2695.204346	48.733807	4209.032715	102.936745	1.504239	3358.461426	0.081439	0.120335	0.000137	0.129545	0.037754	158.930923	0.004175	0.005407	0.000137	0.008467	0.025620	11.720631	0.000368	11.710728	0.000137	0.001295	0.006033	325.252930	0.016759	0.025146	0.000137	0.067978	0.000227	3.153703	0.000223	10.687539	0.000137	0.001423
12/28/2004-00:00:00	2695.659912	48.744675	4209.433105	102.946892	1.134799	3358.594727	0.081452	0.107398	0.000137	0.131033	0.032635	158.915848	0.004175	0.004882	0.000137	0.008609	0.022222	11.730412	0.000368	11.710093	0.000137	0.001326	0.004653	325.170319	0.016756	0.023187	0.000137	0.067506	0.000125	3.153215	0.000223	10.686666	0.000137	0.001437
12/28/2004-03:00:00	2696.221680	48.758053	4209.913574	102.958931	0.809557	3358.601318	0.081464	0.099097	0.000137	0.129434	0.024732	158.901245	0.004175	0.004572	0.000137	0.008489	0.016996	11.739311	0.000368	11.709449	0.000137	0.001308	0.003198	325.088806	0.016753	0.022039	0.000137	0.066951	0.000057	3.152738	0.000222	10.685799	0.000137	0.001420
12/28/2004-06:00:00	2696.918213	48.774658	4210.491211	102.973389	0.589570	3358.404053	0.081470	0.094079	0.000137	0.127902	0.018495	158.881790	0.004175	0.004392	0.000137	0.008378	0.012338	11.743533	0.000369	11.708801	0.000137	0.001291	0.002837	325.007050	0.016750	0.021376	0.000137	0.066395	0.000049	3.152217	0.000222	10.684928	0.000137	0.001404
12/28/2004-09:00:00	2697.731445	48.793976	4211.150391	102.989883	0.111981	3358.387939	0.081480	0.091462	0.000137	0.126463	0.003017	158.869202	0.004175	0.004298	0.000137	0.008276	0.001849	11.749642	0.000369	11.708150	0.000137	0.001276	0.000529	324.927917	0.016746	0.021027	0.000137	0.065838	0.000009	3.151742	0.000222	10.684056	0.000137	0.001389
12/28/2004-12:00:00	2698.615479	48.815025	4211.862305	103.007614	0.000983	3357.967041	0.081480	0.089821	0.000137	0.125102	0.000057	158.842941	0.004175	0.004239	0.000137	0.008180	0.000040	11.744183	0.000369	11.707500	0.000137	0.001261	0.000002	324.847565	0.016743	0.020798	0.000137	0.065281	0.000000	3.151251	0.000222	10.683183	0.000137	0.001374
12/28/2004-15:00:00	2699.495850	48.835941	4212.570313	103.025276	0.000000	3357.453369	0.081475	0.088598	0.000137	0.123788	0.000000	158.814499	0.004175	0.004194	0.000137	0.008088	0.000000	11.736418	0.000368	11.706855	0.000137	0.001246	0.000000	324.767181	0.016738	0.020631	0.000137	0.064718	0.000000	3.150763	0.000222	10.682313	0.000137	0.001361
12/28/2004-18:00:00	2700.210205	48.852928	4213.161133	103.040031	0.000000	3357.071777	0.081457	0.087221	0.000137	0.122458	0.000000	158.790482	0.004173	0.004142	0.000137	0.007995	0.000000	11.733352	0.000368	11.706197	0.000137	0.001232	0.000000	324.687744	0.016728	0.020411	0.000137	0.064119	0.000000	3.150291	0.000222	10.681441	0.000137	0.001347
12/28/2004-21:00:00	2700.717529	48.865078	4213.605469	103.051163	0.000000	3356.844482	0.081435	0.086118	0.000137	0.121155	0.000000	158.771576	0.004171	0.004100	0.000137	0.007905	0.000000	11.736768	0.000368	11.705541	0.000137	0.001219	0.000000	324.609070	0.016716	0.020242	0.000137	0.063507	0.000000	3.149831	0.000222	10.680576	0.000137	0.001333
12/29/2004-00:00:00	2701.212158	48.876884	4214.036133	103.062012	0.005453	3356.616211	0.081440	0.085140	0.000137	0.119999	0.000232	158.752594	0.004171	0.004063	0.000137	0.007825	0.000182	11.740949	0.000368	11.704884	0.000137	0.001208	0.000023	324.531036	0.016713	0.020093	0.000137	0.062962	0.000002	3.149389	0.000222	10.679698	0.000137	0.001321
12/29/2004-03:00:00	2701.785156	48.890591	4214.522949	103.074318	0.017561	3356.315186	0.081446	0.084509	0.000136	0.118873	0.000638	158.731384	0.004171	0.004043	0.000136	0.007748	0.000471	11.743000	0.000368	11.704228	0.000136	0.001198	0.000069	324.453705	0.016712	0.020031	0.000136	0.062423	0.000005	3.148968	0.000222	10.678824	0.000136	0.001310
12/29/2004-06:00:00	2702.463379	48.906723	4215.087891	103.088417	0.075221	3355.893799	0.081458	0.083831	0.000136	0.117806	0.003131	158.705750	0.004172	0.004023	0.000136	0.007675	0.002407	11.740434	0.000368	11.703568	0.000136	0.001188	0.000163	324.377258	0.016715	0.019970	0.000136	0.061911	0.000011	3.148571	0.000222	10.677957	0.000136	0.001299
12/29/2004-09:00:00	2703.231934	48.924995	4215.717285	103.104126	0.182326	3355.358154	0.081466	0.083257	0.000136	0.116790	0.006734	158.676834	0.004173	0.004009	0.000136	0.007607	0.005095	11.734049	0.000368	11.702910	0.000136	0.001178	0.000300	324.301422	0.016717	0.019936	0.000136	0.061418	0.000020	3.148198	0.000222	10.677087	0.000136	0.001289
12/29/2004-12:00:00	2704.060547	48.944710	4216.388184	103.120865	0.277518	3354.776855	0.081473	0.100606	0.000136	0.115848	0.009785	158.646591	0.004173	0.004970	0.000136	0.007544	0.007320	11.725667	0.000368	11.702345	0.000136	0.001168	0.000540	324.221924	0.016716	0.024560	0.000136	0.060951	0.000036	3.147848	0.000222	10.676230	0.000136	0.001280
12/29/2004-15:00:00	2704.889160	48.964439	4217.062012	103.137711	0.366106	3354.070313	0.081462	0.247181	0.000136	0.114998	0.012847	158.611343	0.004172	0.011143	0.000136	0.007487	0.009499	11.716482	0.000368	11.702257	0.000136	0.001160	0.000876	324.121643	0.016712	0.047950	0.000136	0.060524	0.000059	3.147424	0.000222	10.675491	0.000136	0.001271
12/29/2004-18:00:00	2705.631104	48.982113	4217.670410	103.152908	0.456080	3353.399902	0.081451	0.330144	0.000136	0.114175	0.015831	158.577133	0.004172	0.014614	0.000136	0.007431	0.011624	11.709300	0.000367	11.702250	0.000136	0.001152	0.001176	324.018738	0.016707	0.060497	0.000136	0.060103	0.000079	3.146980	0.000222	10.674786	0.000136	0.001263
12/29/2004-21:00:00	2706.275635	48.997448	4218.211426	103.166466	0.527792	3352.863525	0.081443	0.276119	0.000136	0.113281	0.018726	158.547638	0.004171	0.012413	0.000136	0.007371	0.013758	11.704876	0.000367	11.701939	0.000136	0.001143	0.001249	323.928833	0.016703	0.052289	0.000136	0.059645	0.000084	3.146569	0.000222	10.674003	0.000136	0.001254
12/30/2004-00:00:00	2706.908936	49.012558	4218.742188	103.179802	0.605518	3352.102539	0.081428	0.518249	0.000136	0.112730	0.021654	158.509216	0.004170	0.023170	0.000136	0.007334	0.015301	11.700613	0.000367	11.702649	0.000136	0.001138	0.001949	323.797729	0.016696	0.092970	0.000136	0.059351	0.000131	3.146096	0.000222	10.673456	0.000136	0.001249
12/30/2004-03:00:00	2707.566895	49.028255	4219.294922	103.193588	0.700373	3351.251953	0.081408	0.695363	0.000136	0.112277	0.024512	158.467133	0.004169	0.030913	0.000136	0.007303	0.017223	11.695782	0.000367	11.703627	0.000136	0.001135	0.002733	323.654633	0.016689	0.122281	0.000136	0.059103	0.000183	3.145594	0.000222	10.672983	0.000136	0.001245
12/30/2004-06:00:00	2708.256836	49.044674	4219.867188	103.207901	0.758494	3350.378174	0.081388	0.769632	0.000136	0.111838	0.026761	158.424316	0.004168	0.034158	0.000136	0.007273	0.018667	11.690154	0.000367	11.704613	0.000136	0.001131	0.003426	323.511078	0.016681	0.134644	0.000136	0.058863	0.000229	3.145092	0.000221	10.672512	0.000136	0.001241
12/30/2004-09:00:00	2708.979004	49.061909	4220.461426	103.222786	0.788570	3349.486084	0.081369	0.798149	0.000136	0.111409	0.028511	158.381058	0.004167	0.035416	0.000136	0.007244	0.019756	11.683681	0.000366	11.705595	0.000136	0.001127	0.004025	323.367859	0.016674	0.139459	0.000136	0.058628	0.000270	3.144593	0.000221	10.672048	0.000136	0.001237
12/30/2004-12:00:00	2709.723877	49.079617	4221.075684	103.238045	0.808888	3348.584961	0.081345	0.808961	0.000136	0.112924	0.029885	158.337296	0.004166	0.035894	0.000136	0.007379	0.020580	11.676536	0.000366	11.706576	0.000136	0.001152	0.004539	323.225006	0.016666	0.141281	0.000136	0.058443	0.000304	3.144082	0.000221	10.671574	0.000136	0.001253
12/30/2004-15:00:00	2710.461182	49.097210	4221.681152	103.253258	0.825864	3347.687988	0.081323	0.814286	0.000136	0.112328	0.030919	158.293716	0.004165	0.036118	0.000136	0.007335	0.021175	11.669436	0.000366	11.707564	0.000136	0.001145	0.004960	323.082123	0.016659	0.142090	0.000136	0.058212	0.000332	3.143575	0.000221	10.671102	0.000136	0.001247
12/30/2004-18:00:00	2711.123779	49.113037	4222.234863	103.267136	0.858386	3346.833496	0.081302	0.820213	0.000136	0.111768	0.032303	158.251633	0.004163	0.036288	0.000136	0.007295	0.022056	11.664360	0.000366	11.708544	0.000136	0.001140	0.005332	322.939423	0.016651	0.142597	0.000136	0.057985	0.000357	3.143072	0.000221	10.670641	0.000136	0.001242
12/30/2004-21:00:00	2711.705811	49.126930	4222.730469	103.279556	0.901053	3346.072021	0.081284	0.767352	0.000136	0.111186	0.033843	158.212860	0.004162	0.034099	0.000136	0.007253	0.023127	11.661734	0.000365	11.709339	0.000136	0.001134	0.005535	322.804657	0.016644	0.134563	0.000136	0.057738	0.000371	3.142587	0.000221	10.670119	0.000136	0.001236
12/31/2004-00:00:00	2712.289795	49.140911	4223.229004	103.292061	0.935036	3345.267334	0.081265	0.788458	0.000136	0.110663	0.035261	158.172424	0.004161	0.034990	0.000136	0.007216	0.024037	11.659316	0.000365	11.710275	0.000136	0.001129	0.005807	322.664337	0.016637	0.137751	0.000136	0.057512	0.000389	3.142098	0.000221	10.669645	0.000136	0.001232
12/31/2004-03:00:00	2712.936279	49.156292	4223.770020	103.305565	0.973236	3344.386475	0.081242	0.837857	0.000136	0.110199	0.036292	158.129272	0.004160	0.037027	0.000136	0.007183	0.024643	11.655485	0.000365	11.711348	0.000136	0.001125	0.006129	322.518311	0.016629	0.145210	0.000136	0.057308	0.000410	3.141604	0.000221	10.669209	0.000136	0.001227
12/31/2004-06:00:00	2713.661621	49.173615	4224.366699	103.320572	0.997980	3343.458252	0.081219	0.856026	0.000136	0.109755	0.036758	158.084686	0.004159	0.037799	0.000136	0.007151	0.024856	11.649545	0.000365	11.712420	0.000136	0.001121	0.006406	322.372559	0.016621	0.148130	0.000136	0.057109	0.000429	3.141109	0.000221	10.668761	0.000136	0.001224
12/31/2004-09:00:00	2714.459717	49.192612	4225.018555	103.336792	1.006158	3342.500488	0.081194	0.859788	0.000136	0.109325	0.036742	158.039047	0.004158	0.037984	0.000136	0.007121	0.024717	11.641470	0.000365	11.713478	0.000136	0.001117	0.006640	322.227173	0.016613	0.148886	0.000136	0.056914	0.000445	3.140621	0.000221	10.668317	0.000136	0.001220
12/31/2004-12:00:00	2715.304443	49.212738	4225.702148	103.353882	1.008655	3341.522217	0.081170	0.861512	0.000136	0.108911	0.036453	157.992859	0.004156	0.038063	0.000136	0.007092	0.024388	11.631771	0.000364	11.714534	0.000136	0.001113	0.006843	322.082214	0.016605	0.149181	0.000136	0.056723	0.000458	3.140135	0.000221	10.667871	0.000136	0.001216
12/31/2004-15:00:00	2716.141846	49.232670	4226.381348	103.370766	1.016407	3340.552734	0.081145	0.865676	0.000136	0.108515	0.036230	157.947098	0.004155	0.038213	0.000136	0.007064	0.024126	11.621872	0.000364	11.715600	0.000136	0.001109	0.007024	321.936920	0.016597	0.149654	0.000136	0.056536	0.000470	3.139653	0.000221	10.667433	0.000136	0.001213
12/31/2004-18:00:00	2716.836426	49.249256	4226.958008	103.385208	1.049037	3339.665039	0.081122	0.872780	0.000136	0.108113	0.036752	157.904495	0.004154	0.037951	0.000136	0.007036	0.024462	11.615644	0.000364	11.716616	0.000136	0.001105	0.007158	321.793671	0.016589	0.148159	0.000136	0.056344	0.000479	3.139181	0.000221	10.666971	0.000136	0.001209
12/31/2004-21:00:00	2717.360352	49.261803	4227.413086	103.396652	1.098385	3339.053223	0.081110	0.675017	0.000136	0.107541	0.037703	157.871674	0.004153	0.029697	0.000136	0.006996	0.025312	11.614413	0.000364	11.716964	0.000136	0.001100	0.006837	321.678650	0.016582	0.117715	0.000136	0.056063	0.000458	3.138763	0.000221	10.666354	0.000136	0.001204
01/01/2005-00:00:00	2717.786133	49.272160	4227.805176	103.406357	1.127556	3338.075439	0.081082	1.017838	0.000136	0.109546	0.039239	157.823883	0.004152	0.045323	0.000136	0.007166	0.025877	11.613849	0.000364	11.718936	0.000136	0.001130	0.007772	321.496582	0.016572	0.176911	0.000136	0.056081	0.000549	3.138376	0.000221	10.666128	0.000136	0.001225
01/01/2005-03:00:00	2718.294434	49.284466	4228.260742	103.417480	1.218942	3336.869141	0.081047	1.349418	0.000136	0.109509	0.040961	157.767761	0.004150	0.059757	0.000136	0.007159	0.026982	11.611432	0.000363	11.721575	0.000136	0.001129	0.009018	321.285309	0.016561	0.231558	0.000136	0.056146	0.000666	3.137965	0.000220	10.666066	0.000136	0.001225
01/01/2005-06:00:00	2718.905518	49.299217	4228.788086	103.430420	1.265382	3335.597168	0.081009	1.485251	0.000136	0.109516	0.042084	157.709229	0.004148	0.065723	0.000136	0.007155	0.027531	11.606340	0.000363	11.724224	0.000136	0.001130	0.010171	321.072815	0.016548	0.254454	0.000136	0.056223	0.000773	3.137543	0.000220	10.666015	0.000136	0.001226
01/01/2005-09:00:00	2719.610352	49.316143	4229.383789	103.445045	1.275007	3334.276611	0.080970	1.534573	0.000137	0.109547	0.042572	157.649277	0.004146	0.067910	0.000137	0.007154	0.027613	11.598616	0.000363	11.726854	0.000137	0.001130	0.011173	320.860809	0.016536	0.262821	0.000137	0.056304	0.000866	3.137122	0.000220	10.665951	0.000137	0.001227
01/01/2005-12:00:00	2720.371094	49.334454	4230.020508	103.460678	1.269165	3332.956787	0.080931	1.538439	0.000137	0.109605	0.042726	157.590897	0.004144	0.066671	0.000137	0.007155	0.027443	11.589112	0.000362	11.729372	0.000137	0.001131	0.012107	320.658447	0.016525	0.257078	0.000137	0.056390	0.000951	3.136779	0.000220	10.665833	0.000137	0.001229
01/01/2005-15:00:00	2721.132324	49.352692	4230.653809	103.476295	1.253148	3331.928223	0.080901	1.219990	0.000137	0.109653	0.042266	157.541626	0.004143	0.055143	0.000137	0.007156	0.027084	11.579365	0.000362	11.730938	0.000137	0.001131	0.012289	320.486603	0.016515	0.221260	0.000137	0.056474	0.000973	3.136478	0.000220	10.665471	0.000137	0.001230
01/01/2005-18:00:00	2721.765869	49.368031	4231.199707	103.489662	1.282848	3330.314209	0.080854	1.818395	0.000137	0.109772	0.043433	157.470947	0.004141	0.078886	0.000137	0.007161	0.027521	11.571998	0.000362	11.734753	0.000137	0.001132	0.013571	320.227112	0.016500	0.299199	0.000137	0.056569	0.001085	3.135906	0.000220	10.665751	0.000137	0.001232
01/01/2005-21:00:00	2722.253906	49.379852	4231.638184	103.500496	1.315268	3329.287598	0.080822	1.499839	0.000137	0.109742	0.044409	157.419907	0.004139	0.067476	0.000137	0.007157	0.028284	11.569035	0.000362	11.736819	0.000137	0.001132	0.013622	320.033020	0.016488	0.260712	0.000137	0.056593	0.001094	3.135417	0.000220	10.665591	0.000137	0.001232
01/02/2005-00:00:00	2722.741699	49.391708	4232.077148	103.511223	1.066049	3329.067871	0.080816	0.701198	0.000137	0.111160	0.029445	157.407425	0.004138	0.031655	0.000137	0.007289	0.018966	11.576130	0.000362	11.736352	0.000137	0.001156	0.008237	319.955719	0.016483	0.125396	0.000137	0.056269	0.000665	3.135291	0.000220	10.664766	0.000137	0.001247
01/02/2005-03:00:00	2723.318604	49.405651	4232.579590	103.523651	1.165098	3328.607666	0.080810	0.336116	0.000137	0.109286	0.029763	157.381332	0.004138	0.015365	0.000137	0.007167	0.020055	11.571957	0.000362	11.735721	0.000137	0.001144	0.006506	319.883759	0.016479	0.063243	0.000137	0.055561	0.000578	3.134943	0.000220	10.663904	0.000137	0.001232
01/02/2005-06:00:00	2724.007813	49.422260	4233.165527	103.538063	1.167127	3328.169678	0.080806	0.201496	0.000137	0.108959	0.029491	157.354553	0.004137	0.009577	0.000137	0.007129	0.020365	11.566263	0.000361	11.735154	0.000137	0.001135	0.005217	319.808777	0.016475	0.041705	0.000137	0.055496	0.000478	3.134624	0.000220	10.663056	0.000137	0.001224
01/02/2005-09:00:00	2724.797119	49.441181	4233.821289	103.554123	1.096241	3327.737549	0.080801	0.154416	0.000137	0.107182	0.023413	157.331558	0.004137	0.007134	0.000137	0.007016	0.016740	11.560555	0.000361	11.734585	0.000137	0.001120	0.003540	319.738220	0.016472	0.031571	0.000137	0.054803	0.000298	3.134519	0.000220	10.662203	0.000137	0.001211
01/02/2005-12:00:00	2726.225342	49.475185	4234.936523	103.581467	0.764069	3327.105713	0.080792	0.109972	0.000136	0.106892	0.015173	157.296463	0.004136	0.005188	0.000136	0.006982	0.011140	11.538458	0.000361	11.733924	0.000136	0.001112	0.001923	319.669617	0.016469	0.024237	0.000136	0.054707	0.000143	3.134328	0.000220	10.661335	0.000136	0.001203
01/02/2005-15:00:00	2727.651367	49.509232	4236.052246	103.608833	0.702272	3326.191406	0.080776	0.127903	0.000136	0.105262	0.013644	157.255005	0.004135	0.005754	0.000136	0.006880	0.009982	11.511996	0.000360	11.733400	0.000136	0.001097	0.001707	319.596313	0.016465	0.025652	0.000136	0.054028	0.000119	3.134009	0.000220	10.660494	0.000136	0.001191
01/02/2005-18:00:00	2728.365479	49.526390	4236.652344	103.623627	0.817690	3325.439453	0.080761	0.375954	0.000136	0.105315	0.017582	157.217468	0.004134	0.016748	0.000136	0.006869	0.012868	11.501758	0.000359	11.733699	0.000136	0.001092	0.001998	319.482758	0.016459	0.067720	0.000136	0.054069	0.000140	3.133563	0.000220	10.659880	0.000136	0.001187
01/02/2005-21:00:00	2728.916016	49.539688	4237.136719	103.635536	0.848342	3325.131104	0.080757	0.204841	0.000136	0.103689	0.017935	157.197083	0.004134	0.009370	0.000136	0.006768	0.013503	11.498708	0.000359	11.733055	0.000136	0.001079	0.001530	319.413330	0.016456	0.039894	0.000136	0.053375	0.000105	3.133281	0.000220	10.659017	0.000136	0.001175
01/03/2005-00:00:00	2729.464111	49.553009	4237.620605	103.647408	0.753348	3324.946045	0.080759	0.128595	0.000136	0.103524	0.010750	157.182922	0.004134	0.006018	0.000136	0.006744	0.008925	11.500740	0.000359	11.732386	0.000136	0.001073	0.000750	319.345673	0.016453	0.027259	0.000136	0.053274	0.000050	3.133030	0.000220	10.658147	0.000136	0.001169
01/03/2005-03:00:00	2730.105469	49.568493	4238.171875	103.660957	0.636691	3324.729004	0.080760	0.096399	0.000136	0.102008	0.008524	157.163757	0.004133	0.004608	0.000136	0.006651	0.007223	11.498375	0.000359	11.731716	0.000136	0.001063	0.000358	319.278839	0.016449	0.021945	0.000136	0.052601	0.000018	3.132778	0.000220	10.657279	0.000136	0.001158
01/03/2005-06:00:00	2730.865234	49.586739	4238.807129	103.676521	0.503765	3324.445557	0.080759	0.083089	0.000136	0.101857	0.006494	157.141602	0.004133	0.004028	0.000136	0.006630	0.005446	11.492426	0.000359	11.731038	0.000136	0.001058	0.000257	319.211670	0.016446	0.019756	0.000136	0.052494	0.000010	3.132509	0.000219	10.656404	0.000136	0.001152
01/03/2005-09:00:00	2732.292480	49.620758	4239.920898	103.703903	0.328364	3323.694092	0.080747	0.077411	0.000136	0.100351	0.004128	157.103119	0.004132	0.003784	0.000136	0.006538	0.003367	11.466940	0.000358	11.730361	0.000136	0.001046	0.000186	319.145264	0.016443	0.018833	0.000136	0.051835	0.000007	3.132243	0.000219	10.655532	0.000136	0.001142
01/03/2005-12:00:00	2733.721680	49.654762	4241.035645	103.731224	0.220779	3322.899414	0.080733	0.072636	0.000136	0.099542	0.002045	157.065186	0.004131	0.003605	0.000136	0.006483	0.001569	11.440798	0.000357	11.729680	0.000136	0.001035	0.000119	319.079590	0.016440	0.018167	0.000136	0.051459	0.000005	3.131988	0.000219	10.654660	0.000136	0.001134
01/03/2005-15:00:00	2735.147949	49.688805	4242.150879	103.758629	0.005371	3322.229492	0.080721	0.070185	0.000136	0.099391	0.000092	157.027939	0.004131	0.003515	0.000136	0.006463	0.000072	11.413748	0.000357	11.728998	0.000136	0.001028	0.000002	319.014130	0.016437	0.017828	0.000136	0.051349	0.000000	3.131738	0.000219	10.653790	0.000136	0.001128
01/03/2005-18:00:00	2735.919189	49.707325	4242.794922	103.774391	0.000000	3321.863037	0.080697	0.068430	0.000136	0.097922	0.000000	157.005966	0.004129	0.003443	0.000136	0.006373	0.000000	11.404174	0.000356	11.728311	0.000136	0.001015	0.000000	318.949402	0.016427	0.017524	0.000136	0.050680	0.000000	3.131496	0.000219	10.652920	0.000136	0.001117
01/03/2005-21:00:00	2736.504639	49.721466	4243.306641	103.787010	0.000000	3321.628418	0.080669	0.067422	0.000136	0.097101	0.000000	156.988403	0.004126	0.003405	0.000136	0.006317	0.000000	11.399997	0.000356	11.727625	0.000136	0.001007	0.000000	318.885254	0.016416	0.017371	0.000136	0.050267	0.000000	3.131261	0.000219	10.652047	0.000136	0.001109
01/04/2005-00:00:00	2737.080566	49.735409	4243.808594	103.799347	0.000000	3321.392578	0.080668	0.066693	0.000136	0.096383	0.000000	156.970749	0.004126	0.003378	0.000136	0.006268	0.000000	11.396562	0.000356	11.726934	0.000136	0.001000	0.000000	318.821106	0.016413	0.017260	0.000136	0.049905	0.000000	3.131034	0.000219	10.651174	0.000136	0.001102
01/04/2005-03:00:00	2737.738525	49.751289	4244.372070	103.813148	0.000000	3321.088867	0.080666	0.066139	0.000136	0.095675	0.000000	156.950821	0.004126	0.003357	0.000136	0.006220	0.000000	11.390968	0.000355	11.726250	0.000136	0.000993	0.000000	318.757507	0.016410	0.017177	0.000136	0.049547	0.000000	3.130814	0.000219	10.650305	0.000136	0.001095
01/04/2005-06:00:00	2738.502441	49.769630	4245.008789	103.828873	0.000000	3320.709229	0.080661	0.064479	0.000136	0.094975	0.000000	156.928574	0.004125	0.003253	0.000136	0.006173	0.000000	11.382276	0.000355	11.725554	0.000136	0.000986	0.000000	318.694855	0.016407	0.016582	0.000136	0.049192	0.000000	3.130602	0.000219	10.649429	0.000136	0.001088
01/04/2005-09:00:00	2739.929688	49.803669	4246.124023	103.856209	0.000000	3319.826416	0.080646	0.062171	0.000136	0.094266	0.000000	156.889526	0.004125	0.003138	0.000136	0.006125	0.000000	11.354115	0.000354	11.724849	0.000136	0.000978	0.000000	318.632843	0.016404	0.016011	0.000136	0.048841	0.000000	3.130397	0.000219	10.648555	0.000136	0.001081
01/04/2005-12:00:00	2741.357666	49.837704	4247.240234	103.883614	0.000000	3318.957275	0.080627	0.060812	0.000136	0.094979	0.000000	156.851089	0.004124	0.003077	0.000136	0.006198	0.000000	11.325775	0.000353	11.724151	0.000136	0.000988	0.000000	318.571320	0.016401	0.015721	0.000136	0.048527	0.000000	3.130185	0.000219	10.647687	0.000136	0.001088
01/04/2005-15:00:00	2742.785156	49.871704	4248.357910	103.910988	0.000000	3318.098633	0.080607	0.059936	0.000136	0.094147	0.000000	156.813156	0.004123	0.003039	0.000136	0.006140	0.000000	11.297031	0.000353	11.723446	0.000136	0.000978	0.000000	318.510132	0.016397	0.015551	0.000136	0.048174	0.000000	3.129981	0.000219	10.646810	0.000136	0.001080
01/04/2005-18:00:00	2743.555908	49.890217	4248.999512	103.926788	0.000000	3317.752686	0.080565	0.058489	0.000136	0.093258	0.000000	156.792267	0.004120	0.002991	0.000136	0.006078	0.000000	11.286965	0.000352	11.722741	0.000136	0.000967	0.000000	318.449432	0.016382	0.015356	0.000136	0.047771	0.000000	3.129787	0.000219	10.645938	0.000136	0.001071
01/04/2005-21:00:00	2744.157471	49.904766	4249.521973	103.939659	0.000000	3317.534424	0.080527	0.055587	0.000136	0.092422	0.000000	156.775558	0.004117	0.002903	0.000136	0.006020	0.000000	11.282288	0.000352	11.722026	0.000136	0.000958	0.000000	318.389282	0.016368	0.015013	0.000136	0.047383	0.000000	3.129605	0.000218	10.645056	0.000136	0.001063
01/05/2005-00:00:00	2744.754395	49.919205	4250.041992	103.952423	0.000000	3317.308594	0.080525	0.054222	0.000136	0.091708	0.000000	156.758621	0.004117	0.002861	0.000136	0.005970	0.000000	11.278213	0.000351	11.721314	0.000136	0.000951	0.000000	318.329712	0.016366	0.014858	0.000136	0.047052	0.000000	3.129432	0.000218	10.644176	0.000136	0.001056
01/05/2005-03:00:00	2745.443604	49.935806	4250.627441	103.966805	0.000000	3317.012451	0.080521	0.051778	0.000136	0.091011	0.000000	156.739212	0.004116	0.002787	0.000136	0.005922	0.000000	11.271729	0.000351	11.720596	0.000136	0.000944	0.000000	318.270416	0.016363	0.014591	0.000136	0.046724	0.000000	3.129266	0.000218	10.643300	0.000136	0.001049
01/05/2005-06:00:00	2746.467773	49.960033	4251.465332	103.987091	0.000000	3316.448730	0.080510	0.049005	0.000136	0.090328	0.000000	156.711746	0.004116	0.002704	0.000136	0.005875	0.000000	11.256545	0.000351	11.719870	0.000136	0.000938	0.000000	318.211853	0.016360	0.014297	0.000136	0.046402	0.000000	3.129110	0.000218	10.642413	0.000136	0.001042
01/05/2005-09:00:00	2747.896973	49.994072	4252.582031	104.014450	0.000000	3315.596924	0.080491	0.047701	0.000136	0.089646	0.000000	156.674026	0.004115	0.002663	0.000136	0.005828	0.000000	11.228286	0.000350	11.719146	0.000136	0.000930	0.000000	318.153320	0.016357	0.014151	0.000136	0.046083	0.000000	3.128960	0.000218	10.641533	0.000136	0.001036
01/05/2005-12:00:00	2749.323730	50.028080	4253.698242	104.041794	0.000000	3314.761719	0.080473	0.046968	0.000136	0.088976	0.000000	156.637131	0.004114	0.002638	0.000136	0.005783	0.000000	11.199768	0.000349	11.718420	0.000136	0.000921	0.000000	318.095428	0.016354	0.014054	0.000136	0.045769	0.000000	3.128814	0.000218	10.640654	0.000136	0.001030
01/05/2005-15:00:00	2750.751709	50.062119	4254.813965	104.069183	0.000000	3314.433105	0.080465	0.046513	0.000135	0.088316	0.000000	156.621307	0.004113	0.002622	0.000135	0.005738	0.000000	11.188411	0.000349	11.717696	0.000135	0.000913	0.000000	318.040466	0.016349	0.013992	0.000135	0.045453	0.000000	3.128676	0.000218	10.639772	0.000135	0.001023
01/05/2005-18:00:00	2752.033691	50.091946	4255.853516	104.093964	0.000000	3314.238281	0.080412	0.046147	0.000135	0.087565	0.000000	156.611694	0.004110	0.002607	0.000135	0.005687	0.000000	11.185213	0.000348	11.716970	0.000135	0.000905	0.000000	317.986115	0.016332	0.013928	0.000135	0.045080	0.000000	3.128545	0.000218	10.638892	0.000135	0.001016
01/05/2005-21:00:00	2752.662109	50.107174	4256.395996	104.107307	0.000000	3314.126465	0.080364	0.045806	0.000135	0.086848	0.000000	156.599701	0.004107	0.002593	0.000135	0.005639	0.000000	11.182072	0.000348	11.716248	0.000135	0.000897	0.000000	317.929749	0.016317	0.013867	0.000135	0.044721	0.000000	3.128419	0.000218	10.638007	0.000135	0.001009
01/06/2005-00:00:00	2753.278076	50.122108	4256.931152	104.120552	0.037697	3313.899414	0.080394	0.045847	0.000135	0.086327	0.002093	156.582916	0.004110	0.002610	0.000135	0.005604	0.001587	11.175775	0.000348	11.715519	0.000135	0.000892	0.000286	317.873962	0.016329	0.013965	0.000135	0.044465	0.000024	3.128392	0.000218	10.637126	0.000135	0.001004
01/06/2005-03:00:00	2753.973389	50.138802	4257.520508	104.134949	0.156966	3313.546387	0.080462	0.046414	0.000135	0.085926	0.006309	156.563217	0.004115	0.002663	0.000135	0.005578	0.004547	11.166656	0.000348	11.714803	0.000135	0.000889	0.000918	317.819763	0.016356	0.014250	0.000135	0.044280	0.000076	3.128488	0.000218	10.636245	0.000135	0.001001
01/06/2005-06:00:00	2754.761963	50.157738	4258.180176	104.151085	0.250463	3313.176025	0.080545	0.048336	0.000135	0.085452	0.009943	156.544601	0.004118	0.002719	0.000135	0.005545	0.006872	11.156291	0.000348	11.714087	0.000135	0.000884	0.002006	317.768494	0.016366	0.014455	0.000135	0.044032	0.000166	3.128827	0.000218	10.635366	0.000135	0.000996
01/06/2005-09:00:00	2756.188721	50.191792	4259.294434	104.178490	0.122714	3312.451172	0.080531	0.046113	0.000135	0.084872	0.004640	156.512222	0.004118	0.002596	0.000135	0.005506	0.003196	11.130983	0.000347	11.713360	0.000135	0.000877	0.000953	317.713531	0.016363	0.013931	0.000135	0.043746	0.000079	3.128796	0.000218	10.634491	0.000135	0.000991
01/06/2005-12:00:00	2757.616943	50.225815	4260.409668	104.205879	0.070682	3311.882324	0.080519	0.044470	0.000135	0.084322	0.002173	156.486801	0.004117	0.002499	0.000135	0.005469	0.001554	11.111439	0.000347	11.712630	0.000135	0.000871	0.000430	317.659882	0.016360	0.013506	0.000135	0.043464	0.000035	3.128736	0.000218	10.633613	0.000135	0.000986
01/06/2005-15:00:00	2759.044922	50.259800	4261.524902	104.233215	0.047824	3311.677246	0.080515	0.043677	0.000135	0.083779	0.001442	156.476135	0.004117	0.002455	0.000135	0.005433	0.001062	11.104557	0.000346	11.711907	0.000135	0.000866	0.000228	317.608337	0.016358	0.013314	0.000135	0.043186	0.000016	3.128657	0.000218	10.632732	0.000135	0.000981
01/06/2005-18:00:00	2760.033936	50.283264	4262.339355	104.252907	0.161309	3310.369629	0.080498	1.577145	0.000135	0.084855	0.007101	156.422867	0.004117	0.066772	0.000135	0.005499	0.003968	11.108321	0.000347	11.716353	0.000135	0.000876	0.003862	317.320129	0.016350	0.263467	0.000135	0.043728	0.000317	3.128472	0.000218	10.633125	0.000135	0.000993
01/06/2005-21:00:00	2760.684814	50.298954	4262.896484	104.266647	0.288750	3309.518799	0.080469	1.421753	0.000135	0.085121	0.011787	156.381042	0.004115	0.062195	0.000135	0.005519	0.007161	11.104785	0.000346	11.718310	0.000135	0.000878	0.004828	317.132141	0.016340	0.251566	0.000135	0.043881	0.000396	3.128104	0.000218	10.632913	0.000135	0.000996
01/07/2005-00:00:00	2761.316895	50.314236	4263.444336	104.280067	0.460790	3306.914551	0.080399	3.166937	0.000136	0.086875	0.020128	156.271469	0.004113	0.137192	0.000136	0.005631	0.011420	11.095338	0.000346	11.726312	0.000136	0.000897	0.010182	316.674408	0.016318	0.533056	0.000136	0.044723	0.000838	3.127593	0.000218	10.634347	0.000136	0.001016
01/07/2005-03:00:00	2761.980713	50.330257	4264.012695	104.294037	0.612893	3304.155029	0.080301	4.004368	0.000136	0.090246	0.027733	156.157608	0.004108	0.171572	0.000136	0.005879	0.015180	11.085459	0.000346	11.734759	0.000136	0.000936	0.015374	316.209137	0.016291	0.653533	0.000136	0.045619	0.001268	3.127024	0.000218	10.635913	0.000136	0.001053
01/07/2005-06:00:00	2762.686035	50.347298	4264.612305	104.308784	0.737311	3301.548828	0.080203	4.156365	0.000136	0.091973	0.034102	156.048920	0.004104	0.178885	0.000136	0.005990	0.018250	11.075322	0.000345	11.742658	0.000136	0.000954	0.019917	315.764618	0.016264	0.680149	0.000136	0.046484	0.001644	3.126627	0.000218	10.637287	0.000136	0.001073
01/07/2005-09:00:00	2763.435791	50.365307	4265.239258	104.324211	0.838391	3299.004639	0.080104	4.128649	0.000136	0.093703	0.039419	155.942825	0.004100	0.178450	0.000136	0.006102	0.020747	11.064610	0.000345	11.750271	0.000136	0.000972	0.023878	315.330597	0.016236	0.679601	0.000136	0.047360	0.001971	3.126297	0.000218	10.638584	0.000136	0.001093
01/07/2005-12:00:00	2764.208496	50.383934	4265.888672	104.340118	0.902897	3297.059082	0.080028	3.433237	0.000136	0.095328	0.042607	155.858887	0.004096	0.150606	0.000136	0.006208	0.022355	11.053653	0.000344	11.755749	0.000136	0.000989	0.025968	314.984406	0.016213	0.585312	0.000136	0.048200	0.002144	3.126114	0.000218	10.639281	0.000136	0.001112
01/07/2005-15:00:00	2764.979492	50.402493	4266.531738	104.355927	0.938766	3295.716553	0.079982	2.478579	0.000136	0.096650	0.043956	155.793457	0.004094	0.115747	0.000136	0.006307	0.023277	11.042879	0.000344	11.759286	0.000136	0.001004	0.026232	314.713806	0.016197	0.465742	0.000136	0.048953	0.002166	3.125978	0.000218	10.639450	0.000136	0.001127
01/07/2005-18:00:00	2765.670654	50.419163	4267.120605	104.370399	1.011324	3293.158936	0.079888	3.494826	0.000137	0.101563	0.047887	155.681885	0.004089	0.158993	0.000137	0.006685	0.025187	11.033407	0.000343	11.767277	0.000137	0.001062	0.029003	314.248383	0.016167	0.622450	0.000137	0.050055	0.002396	3.125455	0.000218	10.640843	0.000137	0.001180
01/07/2005-21:00:00	2766.274414	50.433819	4267.644531	104.383324	1.111603	3289.781006	0.079758	4.850250	0.000137	0.103728	0.053118	155.546906	0.004083	0.207072	0.000137	0.006812	0.027602	11.026104	0.000343	11.777872	0.000137	0.001084	0.032998	313.701813	0.016130	0.771482	0.000137	0.051131	0.002726	3.124668	0.000217	10.643005	0.000137	0.001206
01/08/2005-00:00:00	2766.878418	50.448441	4268.169922	104.396210	1.138865	3288.231934	0.079692	3.307493	0.000137	0.104140	0.053493	155.478867	0.004080	0.141509	0.000137	0.006829	0.028306	11.019913	0.000343	11.781637	0.000137	0.001087	0.031916	313.433777	0.016111	0.533161	0.000137	0.051555	0.002637	3.124175	0.000217	10.643304	0.000137	0.001211
01/08/2005-03:00:00	2767.527588	50.464169	4268.728516	104.409889	1.109507	3287.353027	0.079666	1.922524	0.000137	0.104338	0.052232	155.432861	0.004079	0.087562	0.000137	0.006840	0.028281	11.013459	0.000342	11.783159	0.000137	0.001089	0.029512	313.251068	0.016100	0.347192	0.000137	0.051911	0.002438	3.123904	0.000217	10.642972	0.000137	0.001214
01/08/2005-06:00:00	2768.238770	50.481346	4269.329102	104.424690	1.084701	3286.449463	0.079648	1.357885	0.000137	0.104540	0.050333	155.387085	0.004078	0.064775	0.000137	0.006851	0.027761	11.005752	0.000342	11.784571	0.000137	0.001091	0.027404	313.073914	0.016091	0.267312	0.000137	0.052252	0.002277	3.123692	0.000217	10.642612	0.000137	0.001218
01/08/2005-09:00:00	2769.008057	50.499893	4269.974121	104.440453	1.037454	3285.655029	0.079630	1.022029	0.000137	0.108011	0.047810	155.346252	0.004076	0.049677	0.000137	0.007140	0.026730	10.997231	0.000342	11.785559	0.000137	0.001134	0.025174	312.920715	0.016084	0.210813	0.000137	0.052633	0.002099	3.123560	0.000217	10.642116	0.000137	0.001253
01/08/2005-12:00:00	2770.227539	50.528294	4270.971191	104.464172	0.797220	3284.955566	0.079623	0.562328	0.000137	0.107105	0.037320	155.313736	0.004076	0.028232	0.000137	0.007067	0.021144	10.982177	0.000341	11.785372	0.000137	0.001122	0.018973	312.831360	0.016081	0.123679	0.000137	0.052671	0.001567	3.123662	0.000217	10.641339	0.000137	0.001243
01/08/2005-15:00:00	2771.365723	50.554909	4271.909668	104.486473	0.732147	3284.194824	0.079611	0.356118	0.000137	0.106295	0.033925	155.278748	0.004075	0.019268	0.000137	0.007006	0.019440	10.966396	0.000341	11.785132	0.000137	0.001112	0.016635	312.739624	0.016076	0.088484	0.000137	0.052645	0.001357	3.123565	0.000217	10.640550	0.000137	0.001234
01/08/2005-18:00:00	2772.076172	50.572105	4272.511230	104.501274	0.841165	3282.223145	0.079556	1.928740	0.000137	0.107385	0.038174	155.191925	0.004073	0.087189	0.000137	0.007071	0.021658	10.957384	0.000341	11.790459	0.000137	0.001123	0.019128	312.389832	0.016058	0.344233	0.000137	0.053425	0.001558	3.123050	0.000217	10.641211	0.000137	0.001247
01/08/2005-21:00:00	2772.686279	50.586872	4273.041016	104.514214	0.986499	3279.668945	0.079465	3.242107	0.000137	0.108487	0.043478	155.090317	0.004069	0.134106	0.000137	0.007126	0.024453	10.950772	0.000340	11.797482	0.000137	0.001132	0.022169	311.997986	0.016035	0.491524	0.000137	0.054024	0.001792	3.122232	0.000217	10.642441	0.000137	0.001259
01/09/2005-00:00:00	2773.290771	50.601551	4273.564941	104.527176	1.047176	3277.941406	0.079404	2.863096	0.000137	0.109482	0.045781	155.011887	0.004066	0.124293	0.000137	0.007188	0.025819	10.945171	0.000340	11.802134	0.000137	0.001142	0.023158	311.679413	0.016016	0.470989	0.000137	0.054635	0.001878	3.121664	0.000217	10.642962	0.000137	0.001270
01/09/2005-03:00:00	2773.943604	50.617321	4274.125977	104.540939	1.068751	3276.781494	0.079368	2.051063	0.000137	0.110268	0.046459	154.953827	0.004064	0.094737	0.000137	0.007241	0.026468	10.939080	0.000340	11.804757	0.000137	0.001151	0.022831	311.443756	0.016003	0.374783	0.000137	0.055183	0.001857	3.121273	0.000217	10.642924	0.000137	0.001279
01/09/2005-06:00:00	2774.659180	50.634651	4274.731934	104.555840	1.068046	3275.696045	0.079340	1.609748	0.000137	0.111007	0.046623	154.898911	0.004062	0.078242	0.000137	0.007292	0.026743	10.931756	0.000340	11.806998	0.000137	0.001158	0.022460	311.223358	0.015991	0.320301	0.000137	0.055719	0.001832	3.120982	0.000217	10.642759	0.000137	0.001287
01/09/2005-09:00:00	2775.435303	50.653343	4275.377930	104.571663	1.067679	3274.727539	0.079319	1.272376	0.000137	0.111604	0.046156	154.850601	0.004061	0.062950	0.000137	0.007334	0.026635	10.923018	0.000339	11.808624	0.000137	0.001164	0.021817	311.036774	0.015981	0.263176	0.000137	0.056186	0.001783	3.120775	0.000217	10.642422	0.000137	0.001293
01/09/2005-12:00:00	2776.734375	50.683815	4276.429199	104.596855	0.798850	3273.975098	0.079308	0.676409	0.000137	0.114708	0.035097	154.815277	0.004060	0.034864	0.000137	0.007602	0.020419	10.906240	0.000339	11.808553	0.000137	0.001203	0.016516	310.937164	0.015977	0.151089	0.000137	0.056349	0.001359	3.120783	0.000217	10.641658	0.000137	0.001323
01/09/2005-15:00:00	2778.037598	50.714317	4277.480469	104.622017	0.660935	3273.165039	0.079296	0.401453	0.000137	0.114841	0.030453	154.776794	0.004060	0.022302	0.000137	0.007589	0.017731	10.886831	0.000338	11.808378	0.000137	0.001197	0.014377	310.839661	0.015972	0.101296	0.000137	0.056743	0.001178	3.120631	0.000217	10.640867	0.000137	0.001317
01/09/2005-18:00:00	2778.781006	50.732292	4278.106934	104.637375	0.748006	3271.677490	0.079257	1.402309	0.000137	0.115870	0.033271	154.705612	0.004058	0.069156	0.000137	0.007659	0.019227	10.877789	0.000338	11.812195	0.000137	0.001206	0.015957	310.547363	0.015957	0.284996	0.000137	0.057557	0.001321	3.120232	0.000217	10.641107	0.000137	0.001328
01/09/2005-21:00:00	2779.448242	50.748497	4278.676758	104.651421	0.889827	3269.238037	0.079180	2.896566	0.000138	0.117497	0.039041	154.603149	0.004054	0.127519	0.000138	0.007754	0.022121	10.870267	0.000338	11.819107	0.000138	0.001221	0.019717	310.132660	0.015934	0.487612	0.000138	0.058499	0.001617	3.119538	0.000217	10.642253	0.000138	0.001346
01/10/2005-00:00:00	2780.119141	50.764706	4279.249512	104.665451	0.898285	3268.604980	0.079158	1.445759	0.000138	0.116726	0.037890	154.570526	0.004053	0.063523	0.000138	0.007694	0.022153	10.863709	0.000337	11.819193	0.000138	0.001212	0.017360	310.020325	0.015927	0.247010	0.000138	0.058344	0.001425	3.119074	0.000217	10.641581	0.000138	0.001337
01/10/2005-03:00:00	2780.834961	50.782066	4279.855957	104.680389	0.661437	3268.269531	0.079159	0.683732	0.000138	0.116132	0.026776	154.547913	0.004053	0.031555	0.000138	0.007651	0.016066	10.859523	0.000337	11.818818	0.000138	0.001205	0.011902	309.931671	0.015923	0.128409	0.000138	0.058279	0.001039	3.118863	0.000217	10.640758	0.000138	0.001330
01/10/2005-06:00:00	2781.614502	50.800838	4280.505371	104.696365	0.576727	3267.893311	0.079161	0.342679	0.000138	0.115310	0.022977	154.525909	0.004052	0.016191	0.000138	0.007591	0.014172	10.853436	0.000337	11.818239	0.000138	0.001196	0.009548	309.854645	0.015919	0.068339	0.000138	0.058020	0.000830	3.118612	0.000217	10.639908	0.000138	0.001320
01/10/2005-09:00:00	2783.041992	50.834873	4281.620605	104.723724	0.360885	3267.187988	0.079155	0.194739	0.000137	0.114403	0.012734	154.493362	0.004052	0.009265	0.000137	0.007526	0.007967	10.832458	0.000336	11.817583	0.000137	0.001185	0.004936	309.782959	0.015917	0.040716	0.000137	0.057697	0.000364	3.118575	0.000217	10.639042	0.000137	0.001310
01/10/2005-12:00:00	2784.469971	50.868912	4282.736816	104.751091	0.186923	3266.468506	0.079150	0.134043	0.000137	0.113556	0.006003	154.460083	0.004052	0.006425	0.000137	0.007465	0.003743	10.810360	0.000336	11.816928	0.000137	0.001174	0.002232	309.710693	0.015915	0.029346	0.000137	0.057364	0.000126	3.118383	0.000217	10.638175	0.000137	0.001300
01/10/2005-15:00:00	2785.899170	50.902920	4283.852539	104.778542	0.088260	3265.683350	0.079144	0.109208	0.000137	0.112683	0.002511	154.424011	0.004051	0.005267	0.000137	0.007404	0.001607	10.786256	0.000335	11.816270	0.000137	0.001162	0.000805	309.637695	0.015912	0.024710	0.000137	0.057019	0.000047	3.118042	0.000217	10.637304	0.000137	0.001291
01/10/2005-18:00:00	2786.696289	50.922123	4284.519531	104.794807	0.187734	3264.883301	0.079133	0.448376	0.000137	0.112601	0.006124	154.381332	0.004050	0.023727	0.000137	0.007400	0.004120	10.775025	0.000335	11.816968	0.000137	0.001160	0.001400	309.481689	0.015906	0.107189	0.000137	0.057095	0.000098	3.117551	0.000217	10.636748	0.000137	0.001289
01/10/2005-21:00:00	2787.385742	50.938793	4285.104980	104.809166	0.324851	3263.265381	0.079094	1.564041	0.000137	0.112664	0.011885	154.317383	0.004049	0.061535	0.000137	0.007387	0.007527	10.766571	0.000334	11.820181	0.000137	0.001158	0.003900	309.251984	0.015895	0.221661	0.000137	0.057099	0.000304	3.116913	0.000216	10.636966	0.000137	0.001289
01/11/2005-00:00:00	2788.074219	50.955452	4285.692871	104.823601	0.304467	3262.864746	0.079088	0.775008	0.000137	0.114262	0.011117	154.292450	0.004048	0.032172	0.000137	0.007531	0.007464	10.761007	0.000334	11.819875	0.000137	0.001178	0.002757	309.157501	0.015891	0.123700	0.000137	0.056944	0.000214	3.116571	0.000216	10.636180	0.000137	0.001304
01/11/2005-03:00:00	2788.815918	50.973415	4286.316406	104.838921	0.273983	3262.484619	0.079088	0.403233	0.000137	0.113325	0.010436	154.268127	0.004048	0.018342	0.000137	0.007464	0.007265	10.754291	0.000334	11.819404	0.000137	0.001168	0.002078	309.070313	0.015887	0.076804	0.000137	0.056662	0.000161	3.116228	0.000216	10.635349	0.000137	0.001294
01/11/2005-06:00:00	2790.171387	51.005421	4287.395508	104.865059	0.164137	3261.731201	0.079080	0.218943	0.000137	0.112279	0.004963	154.235413	0.004048	0.010174	0.000137	0.007389	0.003483	10.734478	0.000333	11.818748	0.000137	0.001156	0.000957	308.997528	0.015884	0.044342	0.000137	0.056285	0.000073	3.115933	0.000216	10.634484	0.000137	0.001283
01/11/2005-09:00:00	2791.599609	51.039429	4288.511230	104.892410	0.103666	3260.913574	0.079071	0.141654	0.000137	0.111283	0.002466	154.198593	0.004047	0.006717	0.000137	0.007318	0.001756	10.709777	0.000333	11.818083	0.000137	0.001144	0.000423	308.924805	0.015882	0.030498	0.000137	0.055902	0.000028	3.115577	0.000216	10.633613	0.000137	0.001272
01/11/2005-12:00:00	2793.027344	51.073463	4289.625488	104.919815	0.085575	3260.248047	0.079065	0.110082	0.000137	0.110299	0.001772	154.168060	0.004047	0.005305	0.000137	0.007249	0.001231	10.689327	0.000332	11.817417	0.000137	0.001132	0.000314	308.853333	0.015879	0.024834	0.000137	0.055514	0.000017	3.115196	0.000216	10.632750	0.000137	0.001262
01/11/2005-15:00:00	2794.455566	51.107491	4290.740723	104.947151	0.074835	3259.977051	0.079068	0.097004	0.000137	0.109355	0.001458	154.153839	0.004047	0.004722	0.000137	0.007183	0.001003	10.681663	0.000332	11.816744	0.000137	0.001121	0.000263	308.784882	0.015877	0.022500	0.000137	0.055122	0.000013	3.114820	0.000216	10.631881	0.000137	0.001252
01/11/2005-18:00:00	2795.323730	51.128143	4291.467285	104.964775	0.199801	3258.411133	0.079014	1.890250	0.000137	0.109767	0.007295	154.094955	0.004045	0.073155	0.000137	0.007191	0.004167	10.687284	0.000332	11.821440	0.000137	0.001122	0.003557	308.491638	0.015860	0.259352	0.000137	0.055304	0.000285	3.114064	0.000216	10.632483	0.000137	0.001256
01/11/2005-21:00:00	2795.958496	51.143589	4292.018066	104.978264	0.352952	3256.398926	0.078944	2.794300	0.000138	0.109609	0.013884	154.019989	0.004042	0.104181	0.000138	0.007159	0.007962	10.683767	0.000332	11.826454	0.000138	0.001117	0.006673	308.199036	0.015842	0.351539	0.000138	0.055148	0.000543	3.113191	0.000216	10.633256	0.000138	0.001254
01/12/2005-00:00:00	2796.580078	51.158703	4292.555176	104.991455	0.254498	3255.988037	0.078936	1.381467	0.000138	0.108864	0.009683	153.995941	0.004041	0.052946	0.000138	0.007106	0.005911	10.680930	0.000332	11.826430	0.000138	0.001109	0.003469	308.096313	0.015837	0.186513	0.000138	0.054808	0.000282	3.112858	0.000216	10.632565	0.000138	0.001246
01/12/2005-03:00:00	2797.245850	51.174831	4293.125977	105.005424	0.218778	3255.644531	0.078934	0.694121	0.000138	0.108124	0.007565	153.975006	0.004041	0.027055	0.000138	0.007053	0.005008	10.677399	0.000332	11.826015	0.000138	0.001103	0.001941	308.014648	0.015833	0.098709	0.000138	0.054446	0.000158	3.112541	0.000216	10.631767	0.000138	0.001238
01/12/2005-06:00:00	2797.969971	51.192390	4293.738281	105.020523	0.189243	3255.312256	0.078935	0.350825	0.000137	0.107340	0.005823	153.954636	0.004041	0.014164	0.000137	0.006998	0.004094	10.672507	0.000331	11.825403	0.000137	0.001095	0.001094	307.941437	0.015830	0.054692	0.000137	0.054070	0.000088	3.112233	0.000216	10.630915	0.000137	0.001229
01/12/2005-09:00:00	2798.751221	51.211258	4294.392090	105.036568	0.156734	3254.962402	0.078936	0.194864	0.000137	0.106537	0.004682	153.933197	0.004041	0.008313	0.000137	0.006943	0.003440	10.665874	0.000331	11.824734	0.000137	0.001087	0.000643	307.870789	0.015828	0.034543	0.000137	0.053685	0.000045	3.111920	0.000216	10.630049	0.000137	0.001220
01/12/2005-12:00:00	2800.111572	51.243423	4295.472656	105.062759	0.106858	3254.179688	0.078926	0.131133	0.000137	0.105717	0.002981	153.897888	0.004040	0.005916	0.000137	0.006888	0.002136	10.644234	0.000331	11.824070	0.000137	0.001079	0.000483	307.800476	0.015825	0.026241	0.000137	0.053298	0.000029	3.111593	0.000216	10.629182	0.000137	0.001212
01/12/2005-15:00:00	2801.346680	51.272263	4296.479004	105.086800	0.067924	3253.472656	0.078917	0.102138	0.000137	0.104898	0.001759	153.865723	0.004040	0.004855	0.000137	0.006833	0.001219	10.626977	0.000330	11.823390	0.000137	0.001069	0.000333	307.731140	0.015822	0.022578	0.000137	0.052907	0.000020	3.111269	0.000216	10.628315	0.000137	0.001203
01/12/2005-18:00:00	2801.981201	51.287682	4297.027832	105.100235	0.154253	3251.907227	0.078863	1.465283	0.000137	0.104464	0.005243	153.806198	0.004037	0.052839	0.000137	0.006791	0.002887	10.622634	0.000330	11.826575	0.000137	0.001064	0.002639	307.522766	0.015808	0.169482	0.000137	0.052584	0.000211	3.110578	0.000216	10.628591	0.000137	0.001198
01/12/2005-21:00:00	2802.403076	51.298164	4297.424805	105.110077	0.246468	3251.421875	0.078839	0.911980	0.000137	0.103812	0.007804	153.777222	0.004036	0.036117	0.000137	0.006747	0.004903	10.623818	0.000330	11.826898	0.000137	0.001058	0.002341	307.413086	0.015797	0.120744	0.000137	0.052194	0.000186	3.109940	0.000215	10.628056	0.000137	0.001191
01/13/2005-00:00:00	2802.818115	51.308411	4297.815918	105.119644	0.306488	3250.574707	0.078820	1.063416	0.000137	0.103235	0.009212	153.738388	0.004035	0.039735	0.000137	0.006701	0.006154	10.625935	0.000330	11.828024	0.000137	0.001052	0.001811	307.274689	0.015790	0.130525	0.000137	0.051867	0.000144	3.109112	0.000215	10.627725	0.000137	0.001185
01/13/2005-03:00:00	2803.334717	51.321098	4298.281250	105.130981	0.346190	3249.683350	0.078798	1.100998	0.000137	0.102650	0.009807	153.698090	0.004034	0.040343	0.000137	0.006656	0.006895	10.626187	0.000330	11.829086	0.000137	0.001047	0.001297	307.138763	0.015783	0.131977	0.000137	0.051529	0.000103	3.108320	0.000215	10.627371	0.000137	0.001178
01/13/2005-06:00:00	2803.980469	51.336826	4298.836914	105.144699	0.368014	3248.991943	0.078780	0.828875	0.000137	0.103511	0.009946	153.664902	0.004033	0.030566	0.000137	0.006740	0.007167	10.624172	0.000330	11.829353	0.000137	0.001060	0.000931	307.034485	0.015777	0.101338	0.000137	0.051203	0.000074	3.107747	0.000215	10.626778	0.000137	0.001187
01/13/2005-09:00:00	2804.737793	51.355125	4299.474609	105.160332	0.327310	3248.495605	0.078773	0.496634	0.000137	0.102610	0.008501	153.638397	0.004032	0.018783	0.000137	0.006676	0.006311	10.620486	0.000329	11.829000	0.000137	0.001052	0.000527	306.955200	0.015773	0.064598	0.000137	0.050827	0.000042	3.107372	0.000215	10.626003	0.000137	0.001177
01/13/2005-12:00:00	2806.166992	51.389145	4300.589355	105.187706	0.238254	3247.670166	0.078760	0.254391	0.000137	0.101712	0.005873	153.600677	0.004031	0.010195	0.000137	0.006614	0.004505	10.598856	0.000329	11.828332	0.000137	0.001042	0.000291	306.887421	0.015771	0.038462	0.000137	0.050451	0.000023	3.107086	0.000215	10.625145	0.000137	0.001168
01/13/2005-15:00:00	2807.588135	51.423031	4301.700684	105.215034	0.185909	3246.833252	0.078745	0.150763	0.000137	0.100115	0.004416	153.562637	0.004031	0.006500	0.000137	0.006516	0.003454	10.576426	0.000328	11.827651	0.000137	0.001028	0.000170	306.821381	0.015767	0.027068	0.000137	0.049785	0.000013	3.106807	0.000215	10.624274	0.000137	0.001157
01/13/2005-18:00:00	2808.278320	51.439774	4302.288574	105.229469	0.189890	3246.442383	0.078722	0.172698	0.000137	0.099924	0.004552	153.539047	0.004029	0.007800	0.000137	0.006493	0.003499	10.573662	0.000328	11.827205	0.000137	0.001021	0.000128	306.747314	0.015756	0.030407	0.000137	0.049650	0.000009	3.106456	0.000215	10.623485	0.000137	0.001150
01/13/2005-21:00:00	2808.807617	51.452751	4302.763184	105.241096	0.208703	3246.041748	0.078698	0.293001	0.000137	0.098483	0.004805	153.513474	0.004027	0.014012	0.000137	0.006407	0.003640	10.575456	0.000328	11.827214	0.000137	0.001011	0.000101	306.655945	0.015745	0.049761	0.000137	0.048977	0.000006	3.105958	0.000215	10.622845	0.000137	0.001141
01/14/2005-00:00:00	2809.331299	51.465580	4303.229980	105.252625	0.226598	3245.720947	0.078699	0.256405	0.000137	0.098354	0.005222	153.492798	0.004027	0.011257	0.000137	0.006387	0.003957	10.578061	0.000328	11.826788	0.000137	0.001007	0.000072	306.581329	0.015742	0.040686	0.000137	0.048886	0.000004	3.105620	0.000215	10.622060	0.000137	0.001135
01/14/2005-03:00:00	2809.937500	51.480362	4303.759766	105.265610	0.217102	3245.446045	0.078699	0.155844	0.000137	0.096930	0.004655	153.474030	0.004027	0.007059	0.000137	0.006300	0.003532	10.579551	0.000328	11.826118	0.000137	0.000997	0.000053	306.516174	0.015740	0.028287	0.000137	0.048266	0.000003	3.105363	0.000215	10.621193	0.000137	0.001125
01/14/2005-06:00:00	2810.648926	51.497578	4304.363770	105.280457	0.207220	3245.104492	0.078697	0.109175	0.000137	0.096173	0.004380	153.452499	0.004026	0.005150	0.000137	0.006248	0.003391	10.577737	0.000328	11.825427	0.000137	0.000990	0.000042	306.452057	0.015737	0.022608	0.000137	0.047914	0.000002	3.105117	0.000215	10.620327	0.000137	0.001117
01/14/2005-09:00:00	2811.902344	51.526844	4305.386719	105.304802	0.178711	3244.338867	0.078684	0.089875	0.000137	0.095421	0.003509	153.418564	0.004026	0.004362	0.000137	0.006197	0.002713	10.562895	0.000327	11.824741	0.000137	0.000982	0.000035	306.388367	0.015734	0.020245	0.000137	0.047565	0.000001	3.104880	0.000215	10.619456	0.000137	0.001109
01/14/2005-12:00:00	2813.330322	51.560837	4306.502930	105.332184	0.138798	3243.490479	0.078670	0.081807	0.000137	0.095262	0.002383	153.380402	0.004025	0.004033	0.000137	0.006177	0.001835	10.540542	0.000327	11.824052	0.000137	0.000977	0.000029	306.324829	0.015731	0.019252	0.000137	0.047461	0.000001	3.104647	0.000215	10.618587	0.000137	0.001104
01/14/2005-15:00:00	2814.756348	51.594875	4307.620117	105.359604	0.085728	3242.672607	0.078654	0.077251	0.000137	0.093915	0.001333	153.343018	0.004024	0.003824	0.000137	0.006096	0.001030	10.518076	0.000326	11.823362	0.000137	0.000965	0.000020	306.262146	0.015728	0.018552	0.000137	0.046872	0.000001	3.104425	0.000215	10.617720	0.000137	0.001095
01/14/2005-18:00:00	2815.512939	51.613152	4308.253906	105.375122	0.049594	3242.362061	0.078631	0.073603	0.000137	0.093150	0.000823	153.322464	0.004022	0.003670	0.000137	0.006045	0.000626	10.513914	0.000326	11.822683	0.000137	0.000956	0.000011	306.200317	0.015719	0.017863	0.000137	0.046496	0.000000	3.104213	0.000214	10.616848	0.000137	0.001087
01/14/2005-21:00:00	2816.146973	51.628563	4308.803223	105.388634	0.009008	3242.125244	0.078611	0.091566	0.000137	0.092472	0.000309	153.302872	0.004021	0.005642	0.000137	0.006000	0.000244	10.513259	0.000326	11.822176	0.000137	0.000950	0.000000	306.131653	0.015710	0.024640	0.000137	0.046140	0.000000	3.103941	0.000214	10.616045	0.000137	0.001080
01/15/2005-00:00:00	2816.776611	51.643925	4309.346191	105.402054	0.150862	3241.697021	0.078688	0.202417	0.000137	0.092165	0.005733	153.279663	0.004026	0.010700	0.000137	0.005982	0.003808	10.510993	0.000326	11.821954	0.000137	0.000948	0.001462	306.055389	0.015736	0.041091	0.000137	0.045979	0.000121	3.104050	0.000215	10.615343	0.000137	0.001078
01/15/2005-03:00:00	2817.463867	51.660633	4309.936035	105.416534	0.300147	3240.279053	0.078660	1.304013	0.000137	0.092641	0.012313	153.219040	0.004025	0.056327	0.000137	0.006010	0.007501	10.506765	0.000326	11.824984	0.000137	0.000953	0.004836	305.822266	0.015726	0.212255	0.000137	0.046204	0.000400	3.103954	0.000215	10.615505	0.000137	0.001084
01/15/2005-06:00:00	2818.232178	51.679153	4310.578613	105.432335	0.409293	3238.902588	0.078614	1.647104	0.000137	0.094588	0.017163	153.161438	0.004023	0.069151	0.000137	0.006163	0.010188	10.500577	0.000326	11.827654	0.000137	0.000975	0.007409	305.608276	0.015715	0.260128	0.000137	0.046472	0.000612	3.103875	0.000215	10.615549	0.000137	0.001104
01/15/2005-09:00:00	2819.660156	51.713177	4311.696289	105.459732	0.212914	3238.134277	0.078597	0.772363	0.000137	0.093899	0.009130	153.127518	0.004022	0.032959	0.000137	0.006115	0.005394	10.480879	0.000325	11.827194	0.000137	0.000967	0.004048	305.537659	0.015712	0.127631	0.000137	0.046219	0.000335	3.103935	0.000215	10.614738	0.000137	0.001097
01/15/2005-12:00:00	2821.087891	51.747204	4312.810059	105.487076	0.108724	3237.373047	0.078583	0.356345	0.000137	0.093152	0.004447	153.094009	0.004021	0.015520	0.000137	0.006062	0.002634	10.459781	0.000324	11.826505	0.000137	0.000959	0.001959	305.477234	0.015709	0.062442	0.000137	0.045909	0.000162	3.103878	0.000215	10.613872	0.000137	0.001089
01/15/2005-15:00:00	2822.515625	51.781200	4313.926270	105.514488	0.069818	3236.567139	0.078569	0.186843	0.000137	0.092407	0.002465	153.058517	0.004021	0.008400	0.000137	0.006011	0.001506	10.436859	0.000324	11.825812	0.000137	0.000950	0.000925	305.416992	0.015706	0.035760	0.000137	0.045598	0.000069	3.103760	0.000214	10.613005	0.000137	0.001082
01/15/2005-18:00:00	2823.727051	51.809475	4314.917480	105.538017	0.127431	3235.022705	0.078526	1.069844	0.000137	0.093222	0.005770	152.990692	0.004019	0.050570	0.000137	0.006070	0.003153	10.420357	0.000323	11.828400	0.000137	0.000958	0.003250	305.182159	0.015694	0.208550	0.000137	0.046138	0.000261	3.103588	0.000214	10.612955	0.000137	0.001091
01/15/2005-21:00:00	2824.428711	51.826485	4315.516602	105.552666	0.316402	3232.312988	0.078434	3.112211	0.000137	0.095046	0.014994	152.881348	0.004015	0.132412	0.000137	0.006183	0.007789	10.413945	0.000323	11.835875	0.000137	0.000976	0.009354	304.737183	0.015669	0.501559	0.000137	0.047028	0.000762	3.103178	0.000214	10.614347	0.000137	0.001112
01/16/2005-00:00:00	2825.120605	51.843315	4316.106445	105.567223	0.521566	3228.977539	0.078306	4.707404	0.000137	0.097991	0.025889	152.744858	0.004009	0.202737	0.000137	0.006376	0.012822	10.408765	0.000323	11.846207	0.000137	0.001006	0.017713	304.162811	0.015633	0.758196	0.000137	0.048407	0.001454	3.102839	0.000214	10.616581	0.000137	0.001145
01/16/2005-03:00:00	2825.837891	51.860695	4316.714355	105.582100	0.675059	3226.393555	0.078202	4.477583	0.000138	0.100828	0.033733	152.631424	0.004005	0.200436	0.000138	0.006575	0.016600	10.403034	0.000322	11.854196	0.000138	0.001037	0.023332	303.675446	0.015603	0.764895	0.000138	0.049840	0.001919	3.102576	0.000214	10.618098	0.000138	0.001178
01/16/2005-06:00:00	2826.586426	51.878830	4317.343750	105.597649	0.796549	3224.016113	0.078111	4.138079	0.000138	0.103608	0.039912	152.526108	0.004000	0.188923	0.000138	0.006773	0.019597	10.396737	0.000322	11.861393	0.000138	0.001067	0.027706	303.223541	0.015574	0.729271	0.000138	0.051259	0.002282	3.102380	0.000214	10.619384	0.000138	0.001209
01/16/2005-09:00:00	2827.376221	51.897911	4318.008789	105.613831	0.862994	3222.416748	0.078046	3.071846	0.000138	0.109013	0.042838	152.451477	0.003997	0.144140	0.000138	0.007208	0.021272	10.389378	0.000322	11.865685	0.000138	0.001129	0.029131	302.908722	0.015554	0.567653	0.000138	0.052424	0.002401	3.102246	0.000214	10.619811	0.000138	0.001266
01/16/2005-12:00:00	2828.649170	51.927662	4319.043945	105.638550	0.808467	3221.167969	0.078004	1.880806	0.000138	0.109701	0.040828	152.393723	0.003995	0.092884	0.000138	0.007261	0.020156	10.372085	0.000321	11.867455	0.000138	0.001136	0.028156	302.709167	0.015540	0.379573	0.000138	0.053061	0.002322	3.102187	0.000214	10.619536	0.000138	0.001274
01/16/2005-15:00:00	2829.788086	51.954269	4319.984375	105.660873	0.775667	3219.795654	0.077965	1.642506	0.000138	0.110850	0.040121	152.329803	0.003992	0.083458	0.000138	0.007346	0.019776	10.357983	0.000320	11.870062	0.000138	0.001148	0.027826	302.470673	0.015526	0.345019	0.000138	0.053869	0.002295	3.102073	0.000214	10.619497	0.000138	0.001287
01/16/2005-18:00:00	2830.493896	51.971386	4320.586426	105.675629	0.935411	3215.566650	0.077820	5.117923	0.000138	0.115928	0.049156	152.152420	0.003986	0.231493	0.000138	0.007689	0.023588	10.352093	0.000320	11.883834	0.000138	0.001201	0.035663	301.709534	0.015483	0.883736	0.000138	0.056441	0.002943	3.101389	0.000214	10.622652	0.000138	0.001344
01/16/2005-21:00:00	2831.096924	51.986195	4321.110352	105.688568	1.118636	3210.431396	0.077618	7.527219	0.000139	0.122290	0.059261	151.946609	0.003977	0.325202	0.000139	0.008081	0.027944	10.348096	0.000320	11.900262	0.000139	0.001260	0.044180	300.845428	0.015429	1.204283	0.000139	0.059341	0.003648	3.100214	0.000214	10.626652	0.000139	0.001408
01/17/2005-00:00:00	2831.684082	52.000568	4321.626465	105.701241	1.326442	3204.729736	0.077367	9.220178	0.000140	0.138377	0.071412	151.712860	0.003966	0.401740	0.000140	0.009297	0.032929	10.346081	0.000319	11.919718	0.000140	0.001438	0.055086	299.842804	0.015365	1.480078	0.000140	0.063329	0.004549	3.099143	0.000213	10.631482	0.000140	0.001579
01/17/2005-03:00:00	2832.262207	52.014771	4322.136230	105.713669	1.508154	3198.895020	0.077121	10.024280	0.000140	0.146245	0.082026	151.470718	0.003956	0.440484	0.000140	0.009798	0.037273	10.344217	0.000319	11.939635	0.000140	0.001518	0.064625	298.797607	0.015300	1.628999	0.000140	0.067682	0.005338	3.097888	0.000213	10.636425	0.000140	0.001666
01/17/2005-06:00:00	2832.825928	52.028637	4322.632324	105.725937	1.660058	3193.451172	0.076907	9.899865	0.000141	0.154908	0.090693	151.239532	0.003946	0.440865	0.000141	0.010357	0.040930	10.342871	0.000319	11.958375	0.000141	0.001605	0.072133	297.790497	0.015241	1.641916	0.000141	0.072292	0.005959	3.096572	0.000213	10.641014	0.000141	0.001761
01/17/2005-09:00:00	2833.378418	52.042267	4323.120117	105.737968	1.812665	3187.324219	0.076670	10.587659	0.000141	0.182213	0.099599	150.985901	0.003936	0.466960	0.000141	0.012461	0.044609	10.341862	0.000319	11.979167	0.000141	0.001912	0.080050	296.711548	0.015180	1.719627	0.000141	0.077607	0.006613	3.094856	0.000213	10.646218	0.000141	0.002046
01/17/2005-12:00:00	2833.921387	52.055672	4323.604492	105.749817	1.940322	3181.119385	0.076427	10.946264	0.000142	0.184844	0.107051	150.730362	0.003926	0.479941	0.000142	0.012472	0.047652	10.341395	0.000319	12.000212	0.000142	0.001924	0.086742	295.627960	0.015118	1.751420	0.000142	0.082445	0.007167	3.093090	0.000213	10.651515	0.000142	0.002076
01/17/2005-15:00:00	2834.437500	52.068462	4324.064941	105.761162	2.079750	3174.201172	0.076169	11.889657	0.000143	0.192709	0.115340	150.452133	0.003915	0.513549	0.000143	0.012886	0.051013	10.341556	0.000318	12.023542	0.000143	0.001994	0.094265	294.464874	0.015052	1.844460	0.000143	0.087772	0.007788	3.091046	0.000213	10.657507	0.000143	0.002162
01/17/2005-18:00:00	2834.780762	52.077267	4324.399902	105.769424	2.272633	3165.518799	0.075841	14.257520	0.000144	0.234107	0.126566	150.114868	0.003902	0.597962	0.000144	0.016042	0.055684	10.344687	0.000318	12.052621	0.000144	0.002457	0.104145	293.106354	0.014975	2.082923	0.000144	0.094682	0.008605	3.087876	0.000213	10.665262	0.000144	0.002588
01/17/2005-21:00:00	2834.916016	52.081257	4324.590332	105.774086	2.381871	3159.516113	0.075615	12.300318	0.000145	0.230008	0.131079	149.859573	0.003892	0.530078	0.000145	0.015438	0.058335	10.353497	0.000318	12.073795	0.000145	0.002385	0.106098	292.028961	0.014919	1.866235	0.000145	0.100298	0.008767	3.085003	0.000213	10.670663	0.000145	0.002548
01/18/2005-00:00:00	2835.021729	52.084602	4324.756348	105.778221	2.536259	3152.414795	0.075385	12.807425	0.000146	0.240711	0.138889	149.565445	0.003883	0.555247	0.000146	0.016029	0.062120	10.363010	0.000319	12.099092	0.000146	0.002484	0.111591	290.796478	0.014858	1.947906	0.000146	0.107702	0.009221	3.082178	0.000213	10.677165	0.000146	0.002658
01/18/2005-03:00:00	2835.149414	52.088459	4324.937012	105.782677	2.673484	3146.002441	0.075171	12.220759	0.000146	0.318213	0.145887	149.290268	0.003874	0.539376	0.000146	0.022201	0.065461	10.371865	0.000319	12.122355	0.000146	0.003379	0.116639	289.633087	0.014801	1.909128	0.000146	0.117533	0.009638	3.079247	0.000213	10.683016	0.000146	0.003439
01/18/2005-06:00:00	2835.305176	52.092949	4325.137695	105.787598	2.778284	3139.656738	0.074958	11.928545	0.000147	0.284857	0.151257	149.019501	0.003865	0.530999	0.000147	0.019056	0.067975	10.380735	0.000319	12.145524	0.000147	0.002947	0.120615	288.474701	0.014745	1.883582	0.000147	0.124913	0.009967	3.076727	0.000212	10.688830	0.000147	0.003100
01/18/2005-09:00:00	2835.487549	52.098106	4325.357422	105.792984	2.872476	3133.259277	0.074775	11.824682	0.000148	0.297824	0.156294	148.746674	0.003858	0.528257	0.000148	0.019768	0.070281	10.389498	0.000320	12.168791	0.000148	0.003064	0.124489	287.309296	0.014694	1.870433	0.000148	0.134210	0.010287	3.074089	0.000213	10.694657	0.000148	0.003226
01/18/2005-12:00:00	2835.689697	52.103737	4325.588379	105.798660	2.951355	3126.771484	0.074601	11.773502	0.000148	0.380185	0.160621	148.466934	0.003851	0.526900	0.000148	0.026225	0.072227	10.397653	0.000320	12.192104	0.000148	0.004006	0.127904	286.135132	0.014647	1.859968	0.000148	0.146194	0.010569	3.070651	0.000213	10.700466	0.000148	0.004034
01/18/2005-15:00:00	2835.871582	52.108936	4325.803223	105.804108	3.008924	3120.317139	0.074416	11.752725	0.000149	0.349024	0.163667	148.189697	0.003843	0.526886	0.000149	0.023207	0.073608	10.406901	0.000321	12.215523	0.000149	0.003591	0.130250	284.954315	0.014599	1.853155	0.000149	0.155437	0.010763	3.067512	0.000213	10.706285	0.000149	0.003722
01/18/2005-18:00:00	2835.881104	52.110149	4325.895508	105.806381	3.094662	3113.930664	0.074278	11.750687	0.000150	0.367856	0.167738	147.911774	0.003839	0.529210	0.000150	0.024314	0.075738	10.417876	0.000322	12.239155	0.000150	0.003768	0.132678	283.767090	0.014559	1.853860	0.000150	0.167009	0.010964	3.064095	0.000213	10.712183	0.000150	0.003904
01/18/2005-21:00:00	2835.693604	52.106827	4325.845215	105.805077	3.198121	3107.655762	0.074152	11.620246	0.000150	0.469631	0.172107	147.632950	0.003835	0.525030	0.000150	0.032229	0.078324	10.429881	0.000323	12.261986	0.000150	0.004929	0.134509	282.596466	0.014519	1.833899	0.000150	0.181919	0.011115	3.059706	0.000214	10.717959	0.000150	0.004882
01/19/2005-00:00:00	2835.496338	52.103336	4325.785645	105.803680	3.190191	3103.628174	0.074059	8.962427	0.000151	0.411967	0.168901	147.447464	0.003830	0.406209	0.000151	0.027145	0.078236	10.430842	0.000323	12.275913	0.000151	0.004191	0.128415	281.835297	0.014490	1.419279	0.000151	0.187406	0.010612	3.055924	0.000214	10.721146	0.000151	0.004311
01/19/2005-03:00:00	2835.379395	52.101715	4325.784668	105.803619	3.123486	3099.636475	0.074000	7.810397	0.000151	0.422291	0.164830	147.267105	0.003829	0.352051	0.000151	0.027676	0.077446	10.371164	0.000322	12.289444	0.000151	0.004216	0.122406	281.297150	0.014479	1.225792	0.000151	0.195049	0.010115	3.052395	0.000214	10.724134	0.000151	0.004387
01/19/2005-06:00:00	2835.371094	52.102608	4325.861816	105.805557	3.074443	3095.619629	0.073943	7.284059	0.000151	0.435777	0.161214	147.088684	0.003828	0.325063	0.000151	0.028476	0.076568	10.244160	0.000319	12.302508	0.000151	0.004242	0.117552	280.991425	0.014480	1.129039	0.000151	0.202754	0.009714	3.048936	0.000215	10.726937	0.000151	0.004490
01/19/2005-09:00:00	2835.464111	52.105843	4326.010254	105.809227	3.018541	3091.527588	0.073875	7.049306	0.000152	0.470927	0.157682	146.906876	0.003826	0.312837	0.000152	0.031060	0.075457	10.083313	0.000314	12.315305	0.000152	0.004503	0.113481	280.788544	0.014484	1.085042	0.000152	0.211079	0.009378	3.045222	0.000215	10.729704	0.000152	0.004791
01/19/2005-12:00:00	2835.623779	52.110611	4326.209473	105.814133	2.942542	3087.397461	0.073800	6.948225	0.000152	0.474491	0.153269	146.724152	0.003823	0.307571	0.000152	0.031068	0.073732	9.912701	0.000310	12.327902	0.000152	0.004378	0.109251	280.608063	0.014488	1.065850	0.000152	0.218139	0.009028	3.041512	0.000215	10.732449	0.000152	0.004800
01/19/2005-15:00:00	2835.770020	52.115086	4326.393555	105.818680	2.899343	3083.265381	0.073727	6.907105	0.000153	0.484440	0.150639	146.541306	0.003821	0.305307	0.000153	0.031607	0.072815	9.733798	0.000305	12.340291	0.000153	0.004318	0.106463	280.449036	0.014492	1.057428	0.000153	0.224960	0.008798	3.037745	0.000215	10.735194	0.000153	0.004868
01/19/2005-18:00:00	2835.697266	52.114506	4326.424316	105.819443	2.907888	3079.259766	0.073655	6.863127	0.000153	0.510461	0.150051	146.362228	0.003818	0.302637	0.000153	0.033455	0.073156	9.505701	0.000298	12.352274	0.000153	0.004409	0.104428	280.469421	0.014506	1.047955	0.000153	0.232240	0.008629	3.033784	0.000216	10.737889	0.000153	0.005077
01/19/2005-21:00:00	2835.370361	52.108051	4326.268555	105.815659	2.938247	3075.570557	0.073585	6.640215	0.000153	0.513082	0.149708	146.193909	0.003816	0.293285	0.000153	0.033470	0.073971	9.194053	0.000290	12.363319	0.000153	0.004186	0.101613	280.813385	0.014535	1.017138	0.000153	0.237505	0.008397	3.029809	0.000216	10.740407	0.000153	0.005083
01/20/2005-00:00:00	2835.040771	52.101532	4326.111816	105.811829	2.848858	3074.784912	0.073590	3.078847	0.000153	0.500905	0.141153	146.139587	0.003815	0.135987	0.000153	0.032562	0.072168	8.812046	0.000279	12.363448	0.000153	0.003819	0.089510	281.881104	0.014585	0.478547	0.000153	0.234689	0.007397	3.025665	0.000216	10.739678	0.000153	0.004930
01/20/2005-03:00:00	2834.851563	52.098293	4326.059082	105.810532	2.745348	3073.974365	0.073599	1.605626	0.000153	0.504379	0.107694	146.085953	0.003814	0.070734	0.000153	0.032927	0.057280	8.402443	0.000267	12.363412	0.000153	0.003641	0.059576	283.063232	0.014645	0.251918	0.000153	0.232239	0.005896	3.021764	0.000216	10.738906	0.000153	0.004919
01/20/2005-06:00:00	2834.848877	52.099251	4326.139648	105.812614	2.762194	3073.030029	0.073609	1.051173	0.000153	0.487924	0.097895	146.028214	0.003813	0.046118	0.000153	0.031701	0.053694	8.006413	0.000255	12.363408	0.000153	0.003262	0.050277	284.199432	0.014702	0.166161	0.000153	0.228676	0.005124	3.018019	0.000215	10.738162	0.000153	0.004736
01/20/2005-09:00:00	2835.009277	52.103977	4326.340820	105.817497	2.756887	3072.010742	0.073615	0.818146	0.000153	0.475194	0.090211	145.968552	0.003812	0.035786	0.000153	0.030791	0.050805	7.655807	0.000245	12.363343	0.000153	0.002970	0.043455	285.188995	0.014753	0.130445	0.000153	0.224879	0.004461	3.014425	0.000215	10.737411	0.000153	0.004590
01/20/2005-12:00:00	2835.271484	52.111073	4326.613770	105.824265	2.746834	3070.954834	0.073617	0.721365	0.000153	0.463599	0.084817	145.908264	0.003812	0.031477	0.000153	0.029981	0.048890	7.365869	0.000237	12.363227	0.000153	0.002736	0.037697	285.982605	0.014792	0.115731	0.000153	0.220790	0.003899	3.010968	0.000215	10.736644	0.000153	0.004458
01/20/2005-15:00:00	2835.519775	52.117798	4326.877930	105.830772	2.744304	3069.921631	0.073616	0.686547	0.000153	0.452485	0.080908	145.849380	0.003810	0.029840	0.000153	0.029216	0.047425	7.127039	0.000230	12.363090	0.000153	0.002543	0.033456	286.618652	0.014823	0.110280	0.000153	0.216426	0.003423	3.007641	0.000215	10.735887	0.000153	0.004334
01/20/2005-18:00:00	2835.459961	52.117428	4326.919434	105.831894	2.786681	3069.088135	0.073614	0.667069	0.000153	0.441424	0.079247	145.798111	0.003809	0.028063	0.000153	0.028457	0.047678	6.889081	0.000223	12.362857	0.000153	0.002362	0.029909	287.296143	0.014854	0.103746	0.000153	0.211782	0.003010	3.004438	0.000214	10.735098	0.000153	0.004212
01/20/2005-21:00:00	2835.016113	52.108158	4326.687012	105.826210	2.222879	3069.378662	0.073635	0.420212	0.000153	0.429603	0.057860	145.783371	0.003808	0.017555	0.000153	0.027658	0.036092	6.622222	0.000215	12.362092	0.000153	0.002172	0.017523	288.203766	0.014896	0.066730	0.000153	0.206648	0.001607	3.002381	0.000214	10.734110	0.000153	0.004085
01/21/2005-00:00:00	2834.558594	52.098537	4326.444824	105.820267	2.483211	3068.930908	0.073647	0.399736	0.000153	0.419876	0.063687	145.745392	0.003808	0.017573	0.000153	0.026974	0.041090	6.304163	0.000206	12.361503	0.000153	0.002003	0.016588	289.237000	0.014948	0.069033	0.000153	0.202188	0.001491	2.999488	0.000214	10.733191	0.000153	0.003976
01/21/2005-03:00:00	2834.292969	52.093307	4326.341309	105.817772	2.693129	3067.967773	0.073639	0.849472	0.000153	0.411327	0.068864	145.688553	0.003807	0.036999	0.000153	0.026399	0.044849	5.976513	0.000196	12.361834	0.000153	0.001836	0.016818	290.240662	0.014998	0.137392	0.000153	0.198628	0.001452	2.996655	0.000214	10.732704	0.000153	0.003886
01/21/2005-06:00:00	2834.268799	52.093689	4326.412109	105.819550	2.789226	3066.860352	0.073625	1.030216	0.000153	0.402984	0.072259	145.626999	0.003805	0.044946	0.000153	0.025840	0.047651	5.670296	0.000187	12.362103	0.000153	0.001685	0.016928	291.161255	0.015044	0.166463	0.000153	0.195159	0.001412	2.993891	0.000214	10.732211	0.000153	0.003800
01/21/2005-09:00:00	2834.451416	52.098816	4326.633301	105.825020	2.786708	3065.649170	0.073606	1.092504	0.000153	0.394775	0.072119	145.562546	0.003803	0.047691	0.000153	0.025292	0.047749	5.409420	0.000180	12.362300	0.000153	0.001557	0.016557	291.921021	0.015082	0.176949	0.000153	0.191682	0.001374	2.991213	0.000214	10.731712	0.000153	0.003717
01/21/2005-12:00:00	2834.761963	52.106895	4326.946289	105.832741	2.742455	3064.385742	0.073585	1.116259	0.000153	0.386850	0.070858	145.496765	0.003802	0.048725	0.000153	0.024762	0.046878	5.204625	0.000174	12.362446	0.000153	0.001452	0.016181	292.485626	0.015109	0.181267	0.000153	0.188213	0.001341	2.988618	0.000213	10.731215	0.000153	0.003637
01/21/2005-15:00:00	2835.077881	52.115108	4327.262207	105.840500	2.714883	3063.133057	0.073563	1.133085	0.000153	0.379195	0.069460	145.431717	0.003800	0.049395	0.000153	0.024250	0.045963	5.049523	0.000169	12.362567	0.000153	0.001368	0.015857	292.885162	0.015128	0.184200	0.000153	0.184741	0.001313	2.986103	0.000213	10.730711	0.000153	0.003562
01/21/2005-18:00:00	2835.204346	52.118931	4327.446289	105.845047	2.728945	3062.005615	0.073545	1.141562	0.000153	0.371706	0.069007	145.371567	0.003798	0.049201	0.000153	0.023748	0.045797	4.918028	0.000166	12.362609	0.000153	0.001294	0.015532	293.227844	0.015144	0.183752	0.000153	0.181251	0.001286	2.983666	0.000213	10.730206	0.000153	0.003488
01/21/2005-21:00:00	2835.115234	52.117699	4327.473633	105.845688	2.770417	3061.171631	0.073529	0.958832	0.000153	0.367049	0.069085	145.321487	0.003796	0.041653	0.000153	0.023481	0.046265	4.785868	0.000162	12.362353	0.000153	0.001257	0.014730	293.621826	0.015161	0.157473	0.000153	0.177682	0.001219	2.981270	0.000213	10.729528	0.000153	0.003439
01/22/2005-00:00:00	2835.010742	52.116142	4327.489258	105.846107	2.800900	3059.861572	0.073502	1.467044	0.000153	0.361313	0.069144	145.252945	0.003794	0.064446	0.000153	0.023091	0.046049	4.650179	0.000158	12.363093	0.000153	0.001191	0.015463	293.953735	0.015177	0.241011	0.000153	0.175197	0.001280	2.978983	0.000213	10.729412	0.000153	0.003384
01/22/2005-03:00:00	2834.988037	52.116455	4327.564453	105.848053	2.940341	3058.322266	0.073465	1.881705	0.000154	0.356626	0.071612	145.176147	0.003792	0.082338	0.000154	0.022770	0.047641	4.516851	0.000154	12.364076	0.000154	0.001131	0.017011	294.247467	0.015191	0.306832	0.000154	0.173151	0.001408	2.976729	0.000212	10.729483	0.000154	0.003338
01/22/2005-06:00:00	2835.073730	52.119293	4327.719727	105.851776	2.990545	3056.718262	0.073423	2.049850	0.000154	0.352182	0.072850	145.097244	0.003789	0.089641	0.000154	0.022467	0.048229	4.395086	0.000150	12.365019	0.000154	0.001078	0.018424	294.496063	0.015202	0.334380	0.000154	0.171192	0.001524	2.974512	0.000212	10.729548	0.000154	0.003296
01/22/2005-09:00:00	2835.260498	52.124470	4327.944824	105.857376	2.967669	3055.069824	0.073380	2.111388	0.000154	0.347990	0.073314	145.017212	0.003787	0.092315	0.000154	0.022183	0.048099	4.293072	0.000147	12.365897	0.000154	0.001032	0.019654	294.672546	0.015209	0.344828	0.000154	0.169315	0.001626	2.972336	0.000212	10.729609	0.000154	0.003255
01/22/2005-12:00:00	2835.512695	52.131210	4328.218262	105.864143	2.921426	3053.396484	0.073337	2.134190	0.000154	0.344033	0.073313	144.936539	0.003784	0.093301	0.000154	0.021918	0.047674	4.215092	0.000145	12.366755	0.000154	0.000995	0.020711	294.763641	0.015212	0.348982	0.000154	0.167504	0.001713	2.970201	0.000212	10.729672	0.000154	0.003216
01/22/2005-15:00:00	2835.761230	52.137844	4328.488770	105.870743	2.882676	3051.733398	0.073295	2.146182	0.000154	0.340264	0.073294	144.856415	0.003782	0.093786	0.000154	0.021665	0.047307	4.158777	0.000143	12.367582	0.000154	0.000965	0.021621	294.782318	0.015211	0.351186	0.000154	0.165727	0.001788	2.968106	0.000212	10.729732	0.000154	0.003180
01/22/2005-18:00:00	2835.872314	52.141262	4328.660645	105.874985	2.873728	3050.155762	0.073251	2.150902	0.000154	0.340303	0.073945	144.779327	0.003779	0.093702	0.000154	0.021711	0.047527	4.111088	0.000142	12.368361	0.000154	0.000979	0.022365	294.786530	0.015209	0.351108	0.000154	0.164127	0.001849	2.966016	0.000211	10.729784	0.000154	0.003175
01/22/2005-21:00:00	2835.827393	52.141117	4328.719238	105.876518	2.878181	3048.782715	0.073214	2.026574	0.000154	0.335805	0.074086	144.709381	0.003777	0.088556	0.000154	0.021404	0.047515	4.058398	0.000140	12.368959	0.000154	0.000943	0.022403	294.840485	0.015210	0.332993	0.000154	0.162242	0.001852	2.963961	0.000211	10.729722	0.000154	0.003132
01/23/2005-00:00:00	2835.778076	52.140877	4328.778809	105.878006	2.856702	3047.985352	0.073195	1.300770	0.000154	0.329138	0.073057	144.661774	0.003775	0.056958	0.000154	0.020960	0.047399	3.996800	0.000139	12.368580	0.000154	0.000900	0.020559	295.026031	0.015216	0.216776	0.000154	0.159311	0.001699	2.961926	0.000211	10.729038	0.000154	0.003070
01/23/2005-03:00:00	2835.808105	52.142426	4328.891602	105.880775	2.766798	3047.073242	0.073181	1.097203	0.000154	0.323221	0.069952	144.610687	0.003774	0.047864	0.000154	0.020568	0.044925	3.933655	0.000137	12.368293	0.000154	0.000862	0.019169	295.205536	0.015222	0.182177	0.000154	0.156628	0.001584	2.959982	0.000211	10.728436	0.000154	0.003014
01/23/2005-06:00:00	2835.942383	52.146385	4329.080078	105.885468	2.754447	3046.106445	0.073168	1.012923	0.000154	0.317734	0.068624	144.557922	0.003772	0.044159	0.000154	0.020206	0.044398	3.876804	0.000135	12.368007	0.000154	0.000828	0.017977	295.358215	0.015227	0.168437	0.000154	0.154103	0.001486	2.958088	0.000211	10.727829	0.000154	0.002962
01/23/2005-09:00:00	2836.170898	52.152569	4329.336426	105.891747	2.759778	3045.097168	0.073153	0.973883	0.000154	0.312470	0.066979	144.503937	0.003771	0.042461	0.000154	0.019860	0.043618	3.833793	0.000134	12.367695	0.000154	0.000800	0.016938	295.458618	0.015231	0.162244	0.000154	0.151644	0.001400	2.956244	0.000211	10.727214	0.000154	0.002913
01/23/2005-12:00:00	2836.464111	52.160198	4329.639648	105.899239	2.776815	3044.066406	0.073137	0.956935	0.000154	0.307393	0.065185	144.449448	0.003770	0.041727	0.000154	0.019527	0.042707	3.809179	0.000133	12.367384	0.000154	0.000777	0.016053	295.492432	0.015230	0.159650	0.000154	0.149233	0.001327	2.954452	0.000210	10.726594	0.000154	0.002865
01/23/2005-15:00:00	2836.752197	52.167740	4329.938477	105.906570	2.801755	3043.047607	0.073123	0.953851	0.000154	0.302505	0.063703	144.395676	0.003769	0.041563	0.000154	0.019208	0.042002	3.801640	0.000133	12.367076	0.000154	0.000758	0.015312	295.469238	0.015227	0.159154	0.000154	0.146869	0.001265	2.952707	0.000210	10.725986	0.000154	0.002819
01/23/2005-18:00:00	2836.887939	52.171780	4330.128906	105.911285	2.854717	3042.122314	0.073108	0.948829	0.000154	0.300804	0.063227	144.345169	0.003767	0.041144	0.000154	0.019138	0.042056	3.799228	0.000133	12.366731	0.000154	0.000776	0.014643	295.444061	0.015224	0.157702	0.000154	0.144672	0.001210	2.950979	0.000210	10.725361	0.000154	0.002800
01/23/2005-21:00:00	2836.856201	52.171883	4330.200195	105.913063	2.921437	3041.408447	0.073099	0.824499	0.000154	0.295371	0.062629	144.301941	0.003766	0.036045	0.000154	0.018778	0.042262	3.788520	0.000133	12.366241	0.000154	0.000752	0.013540	295.480927	0.015223	0.139481	0.000154	0.142250	0.001119	2.949295	0.000210	10.724627	0.000154	0.002749
01/24/2005-00:00:00	2836.833252	52.172222	4330.276855	105.914955	2.701185	3041.210205	0.073105	0.446954	0.000154	0.289071	0.042251	144.288788	0.003766	0.019297	0.000154	0.018364	0.030014	3.778552	0.000132	12.365289	0.000154	0.000725	0.007622	295.612488	0.015227	0.076577	0.000154	0.139386	0.000630	2.947985	0.000210	10.723588	0.000154	0.002691
01/24/2005-03:00:00	2836.942383	52.175602	4330.447266	105.919167	2.312622	3041.292236	0.073119	0.273457	0.000154	0.283175	0.030133	144.271362	0.003766	0.011638	0.000154	0.017982	0.023194	3.765034	0.000132	12.364314	0.000154	0.000712	0.003410	295.746735	0.015231	0.047545	0.000154	0.136609	0.000283	2.946647	0.000210	10.722538	0.000154	0.002636
01/24/2005-06:00:00	2837.218506	52.182877	4330.740723	105.926407	1.980110	3041.214111	0.073130	0.201762	0.000154	0.277480	0.025764	144.245316	0.003766	0.008482	0.000154	0.017609	0.020159	3.759719	0.000132	12.363338	0.000154	0.000696	0.002498	295.828064	0.015233	0.035582	0.000154	0.133908	0.000163	2.945245	0.000209	10.721478	0.000154	0.002583
01/24/2005-09:00:00	2837.642822	52.193550	4331.133301	105.936066	1.657926	3041.035156	0.073137	0.171617	0.000154	0.271851	0.020152	144.217758	0.003765	0.007164	0.000154	0.017243	0.015979	3.779520	0.000132	12.362358	0.000154	0.000681	0.001936	295.812958	0.015229	0.030592	0.000154	0.131263	0.000122	2.943819	0.000209	10.720413	0.000154	0.002532
01/24/2005-12:00:00	2838.157715	52.206367	4331.597168	105.947556	1.247492	3040.895020	0.073145	0.158226	0.000154	0.266410	0.014286	144.189163	0.003764	0.006586	0.000154	0.016891	0.011626	3.827354	0.000134	12.361389	0.000154	0.000673	0.001400	295.692322	0.015220	0.028410	0.000154	0.128660	0.000091	2.942430	0.000209	10.719356	0.000154	0.002483
01/24/2005-15:00:00	2838.655029	52.218754	4332.045410	105.958504	0.699696	3040.925537	0.073156	0.151496	0.000154	0.261144	0.008664	144.161774	0.003764	0.006287	0.000154	0.016551	0.006621	3.883799	0.000135	12.360402	0.000154	0.000669	0.000873	295.545197	0.015209	0.027260	0.000154	0.126089	0.000060	2.941095	0.000209	10.718288	0.000154	0.002435
01/24/2005-18:00:00	2838.841309	52.223961	4332.274414	105.964134	0.400266	3040.941895	0.073149	0.160927	0.000154	0.255965	0.006891	144.138290	0.003762	0.006623	0.000154	0.016214	0.005429	3.944737	0.000137	12.359441	0.000154	0.000666	0.000676	295.399261	0.015192	0.028446	0.000154	0.123508	0.000046	2.939779	0.000209	10.717235	0.000154	0.002387
01/24/2005-21:00:00	2838.615479	52.219597	4332.206543	105.962509	0.407725	3040.975098	0.073110	0.149734	0.000154	0.250449	0.007091	144.123642	0.003758	0.006189	0.000154	0.015854	0.005581	4.003942	0.000139	12.358464	0.000154	0.000659	0.000662	295.300964	0.015167	0.026810	0.000154	0.120721	0.000044	2.938513	0.000208	10.716172	0.000154	0.002337
01/25/2005-00:00:00	2838.379883	52.214970	4332.130859	105.960686	0.425500	3040.995361	0.073120	0.144046	0.000154	0.245770	0.007559	144.108765	0.003758	0.005968	0.000154	0.015552	0.005917	4.031710	0.000140	12.357488	0.000154	0.000650	0.000658	295.315369	0.015165	0.025966	0.000154	0.118405	0.000043	2.937290	0.000208	10.715102	0.000154	0.002294
01/25/2005-03:00:00	2838.361328	52.215439	4332.210938	105.962708	0.440985	3040.847656	0.073126	0.140620	0.000154	0.241234	0.007968	144.088272	0.003757	0.005834	0.000154	0.015261	0.006214	4.037740	0.000140	12.356507	0.000154	0.000639	0.000655	295.386932	0.015166	0.025459	0.000154	0.116207	0.000042	2.936107	0.000208	10.714038	0.000154	0.002253
01/25/2005-06:00:00	2838.608398	52.222019	4332.482910	105.969360	0.453642	3040.504883	0.073125	0.138126	0.000154	0.236801	0.008305	144.061646	0.003757	0.005738	0.000154	0.014977	0.006455	4.045664	0.000140	12.355534	0.000154	0.000627	0.000654	295.427856	0.015165	0.025102	0.000154	0.114083	0.000042	2.934966	0.000208	10.712969	0.000154	0.002214
01/25/2005-09:00:00	2839.070801	52.233585	4332.905762	105.979790	0.463982	3040.020020	0.073120	0.136157	0.000154	0.232487	0.008580	144.030472	0.003756	0.005662	0.000154	0.014702	0.006652	4.078663	0.000141	12.354557	0.000154	0.000621	0.000652	295.361115	0.015158	0.024824	0.000154	0.112013	0.000042	2.933861	0.000207	10.711898	0.000154	0.002175
01/25/2005-12:00:00	2839.659424	52.248123	4333.419922	105.992455	0.472952	3039.462158	0.073113	0.133971	0.000154	0.228303	0.008820	143.997162	0.003755	0.005580	0.000154	0.014436	0.006821	4.125692	0.000142	12.353579	0.000154	0.000619	0.000651	295.231659	0.015148	0.024518	0.000154	0.109977	0.000041	2.932797	0.000207	10.710831	0.000154	0.002138
01/25/2005-15:00:00	2840.248535	52.262661	4333.936523	106.005112	0.481916	3038.927490	0.073103	0.130591	0.000154	0.224185	0.009060	143.964935	0.003754	0.005460	0.000154	0.014173	0.006991	4.172068	0.000144	12.352597	0.000154	0.000616	0.000650	295.102356	0.015137	0.024039	0.000154	0.107935	0.000041	2.931770	0.000207	10.709755	0.000154	0.002102
01/25/2005-18:00:00	2840.614990	52.272034	4334.291992	106.013863	0.493294	3038.574707	0.073055	0.128057	0.000153	0.219827	0.009365	143.938904	0.003750	0.005365	0.000153	0.013895	0.007212	4.224099	0.000145	12.351623	0.000153	0.000613	0.000648	294.975555	0.015115	0.023653	0.000153	0.105769	0.000041	2.930782	0.000207	10.708687	0.000153	0.002063
01/25/2005-21:00:00	2840.699951	52.274853	4334.447266	106.017693	0.507729	3038.435547	0.073006	0.125257	0.000153	0.215576	0.009751	143.920029	0.003746	0.005264	0.000153	0.013624	0.007494	4.284057	0.000147	12.350642	0.000153	0.000612	0.000647	294.851227	0.015091	0.023255	0.000153	0.103650	0.000041	2.929835	0.000206	10.707614	0.000153	0.002025
01/26/2005-00:00:00	2840.765869	52.277252	4334.587402	106.021179	0.522924	3038.311279	0.073009	0.120459	0.000153	0.211946	0.010170	143.901688	0.003746	0.005103	0.000153	0.013393	0.007798	4.344082	0.000149	12.349666	0.000153	0.000613	0.000656	294.730621	0.015082	0.022634	0.000153	0.101836	0.000041	2.928923	0.000206	10.706541	0.000153	0.001993
01/26/2005-03:00:00	2840.941162	52.282154	4334.803223	106.026573	0.541035	3038.102051	0.073011	0.117657	0.000153	0.208425	0.010760	143.880524	0.003746	0.005005	0.000153	0.013170	0.008239	4.400486	0.000150	12.348688	0.000153	0.000614	0.000684	294.612793	0.015075	0.022251	0.000153	0.100083	0.000044	2.928052	0.000206	10.705465	0.000153	0.001962
01/26/2005-06:00:00	2841.254883	52.290352	4335.122559	106.034416	0.559894	3037.786133	0.073014	0.115696	0.000153	0.204999	0.011219	143.856369	0.003746	0.004935	0.000153	0.012953	0.008601	4.453075	0.000152	12.347710	0.000153	0.000614	0.000672	294.495056	0.015067	0.021977	0.000153	0.098382	0.000041	2.927216	0.000206	10.704388	0.000153	0.001932
01/26/2005-09:00:00	2841.695068	52.301453	4335.530762	106.044456	0.606354	3037.358643	0.073011	0.114117	0.000153	0.203188	0.013116	143.827957	0.003745	0.004877	0.000153	0.012862	0.010099	4.500354	0.000153	12.346736	0.000153	0.000630	0.000645	294.378357	0.015060	0.021757	0.000153	0.096803	0.000039	2.926403	0.000206	10.703308	0.000153	0.001915
01/26/2005-12:00:00	2842.213867	52.314369	4335.997070	106.055923	0.664976	3036.874512	0.073019	0.112755	0.000153	0.199856	0.015312	143.797943	0.003746	0.004831	0.000153	0.012651	0.011847	4.544140	0.000154	12.345758	0.000153	0.000627	0.000561	294.263641	0.015058	0.021588	0.000153	0.095234	0.000035	2.925636	0.000206	10.702235	0.000153	0.001886
01/26/2005-15:00:00	2842.730225	52.327198	4336.459961	106.067261	0.719887	3036.408447	0.073029	0.111461	0.000153	0.196642	0.017431	143.768753	0.003746	0.004785	0.000153	0.012447	0.013510	4.587193	0.000156	12.344781	0.000153	0.000624	0.000571	294.150543	0.015057	0.021416	0.000153	0.093715	0.000037	2.924898	0.000206	10.701157	0.000153	0.001858
01/26/2005-18:00:00	2843.093262	52.336483	4336.812012	106.075974	0.781523	3036.052490	0.073030	0.110147	0.000153	0.193512	0.019818	143.743179	0.003746	0.004735	0.000153	0.012249	0.015382	4.633845	0.000157	12.343808	0.000153	0.000622	0.000562	294.039001	0.015052	0.021224	0.000153	0.092225	0.000036	2.924180	0.000206	10.700082	0.000153	0.001831
01/26/2005-21:00:00	2843.273926	52.341557	4337.035645	106.081421	0.780707	3035.888916	0.073023	0.107994	0.000153	0.190419	0.017909	143.726013	0.003745	0.004654	0.000153	0.012052	0.013939	4.688545	0.000159	12.342835	0.000153	0.000620	0.000362	293.929108	0.015042	0.020900	0.000153	0.090738	0.000020	2.923475	0.000205	10.699000	0.000153	0.001804
01/27/2005-00:00:00	2843.445068	52.346439	4337.250488	106.086769	0.751666	3035.777344	0.073024	0.104829	0.000153	0.187490	0.016831	143.709015	0.003745	0.004544	0.000153	0.011865	0.013050	4.743604	0.000160	12.341859	0.000153	0.000621	0.000273	293.820557	0.015035	0.020468	0.000153	0.089309	0.000013	2.922789	0.000205	10.697922	0.000153	0.001778
01/27/2005-03:00:00	2843.699707	52.353172	4337.525391	106.093513	0.730811	3035.594482	0.073026	0.102889	0.000153	0.184652	0.015999	143.689865	0.003745	0.004476	0.000153	0.011684	0.012351	4.795927	0.000162	12.340878	0.000153	0.000620	0.000264	293.713715	0.015027	0.020202	0.000153	0.087927	0.000011	2.922132	0.000205	10.696843	0.000153	0.001754
01/27/2005-06:00:00	2844.059082	52.362438	4337.876953	106.102188	0.780389	3035.267578	0.073032	0.101534	0.000153	0.181935	0.018428	143.665222	0.003745	0.004430	0.000153	0.011512	0.014266	4.842272	0.000163	12.339908	0.000153	0.000619	0.000317	293.608307	0.015024	0.020033	0.000153	0.086614	0.000016	2.921512	0.000205	10.695766	0.000153	0.001730
01/27/2005-09:00:00	2844.518799	52.373974	4338.298828	106.112549	0.842960	3034.857666	0.073037	0.100350	0.000153	0.179307	0.020897	143.638290	0.003745	0.004390	0.000153	0.011346	0.016201	4.885042	0.000164	12.338932	0.000153	0.000618	0.000376	293.504303	0.015022	0.019885	0.000153	0.085351	0.000022	2.920923	0.000205	10.694690	0.000153	0.001708
01/27/2005-12:00:00	2845.038086	52.386936	4338.767090	106.124016	0.895740	3034.416504	0.073036	0.099242	0.000153	0.176782	0.022829	143.610672	0.003745	0.004351	0.000153	0.011187	0.017748	4.925477	0.000166	12.337961	0.000153	0.000616	0.000420	293.401611	0.015016	0.019739	0.000153	0.084138	0.000026	2.920356	0.000205	10.693604	0.000153	0.001686
01/27/2005-15:00:00	2845.549805	52.399677	4339.225098	106.135246	0.944836	3033.993896	0.073034	0.098144	0.000153	0.174337	0.024543	143.583786	0.003745	0.004310	0.000153	0.011033	0.019113	4.965515	0.000167	12.336985	0.000153	0.000614	0.000455	293.300293	0.015011	0.019578	0.000153	0.082962	0.000030	2.919811	0.000205	10.692524	0.000153	0.001665
01/27/2005-18:00:00	2845.874268	52.408108	4339.550781	106.143288	1.018124	3033.689209	0.073034	0.097328	0.000153	0.171943	0.026940	143.560745	0.003744	0.004278	0.000153	0.010881	0.020977	5.009915	0.000168	12.336015	0.000153	0.000613	0.000450	293.200012	0.015004	0.019466	0.000153	0.081799	0.000030	2.919274	0.000205	10.691445	0.000153	0.001644
01/27/2005-21:00:00	2845.977539	52.411358	4339.717285	106.147385	1.039303	3033.599365	0.073028	0.096198	0.000153	0.169507	0.024664	143.546982	0.003743	0.004231	0.000153	0.010726	0.019538	5.063720	0.000170	12.335042	0.000153	0.000612	0.000271	293.100983	0.014994	0.019274	0.000153	0.080610	0.000016	2.918747	0.000204	10.690367	0.000153	0.001623
01/28/2005-00:00:00	2846.074951	52.414547	4339.881836	106.151459	1.048174	3033.530518	0.073031	0.095247	0.000153	0.167213	0.024155	143.532684	0.003743	0.004194	0.000153	0.010580	0.019090	5.117143	0.000171	12.334073	0.000153	0.000614	0.000191	293.005249	0.014987	0.019127	0.000153	0.079476	0.000010	2.918239	0.000204	10.689290	0.000153	0.001603
01/28/2005-03:00:00	2846.299561	52.420654	4340.136230	106.157784	1.077041	3033.344727	0.073033	0.094358	0.000152	0.164971	0.024288	143.514481	0.003742	0.004160	0.000152	0.010438	0.019092	5.166536	0.000173	12.333100	0.000152	0.000614	0.000182	292.910461	0.014981	0.019002	0.000152	0.078379	0.000009	2.917748	0.000204	10.688209	0.000152	0.001584
01/28/2005-06:00:00	2846.684814	52.430473	4340.504395	106.166763	1.115003	3033.027344	0.073031	0.093412	0.000152	0.162777	0.025044	143.491837	0.003742	0.004126	0.000152	0.010299	0.019523	5.211085	0.000174	12.332135	0.000152	0.000614	0.000192	292.814728	0.014975	0.018866	0.000152	0.077312	0.000010	2.917278	0.000204	10.687125	0.000152	0.001565
01/28/2005-09:00:00	2847.208008	52.443497	4340.971680	106.178291	1.097833	3032.673096	0.073030	0.092593	0.000152	0.160671	0.025718	143.466400	0.003742	0.004098	0.000152	0.010167	0.020050	5.250813	0.000175	12.331165	0.000152	0.000613	0.000233	292.720245	0.014970	0.018767	0.000152	0.076293	0.000014	2.916840	0.000204	10.686050	0.000152	0.001547
01/28/2005-12:00:00	2847.817871	52.458515	4341.500977	106.191322	1.122099	3032.226563	0.073026	0.091798	0.000152	0.158651	0.027104	143.438843	0.003741	0.004072	0.000152	0.010040	0.021175	5.286623	0.000176	12.330202	0.000152	0.000611	0.000294	292.626831	0.014965	0.018677	0.000152	0.075321	0.000019	2.916427	0.000204	10.684971	0.000152	0.001531
01/28/2005-15:00:00	2848.419678	52.473381	4342.025879	106.204208	1.241752	3031.708984	0.073046	0.091416	0.000152	0.156709	0.030990	143.409958	0.003742	0.004060	0.000152	0.009918	0.024061	5.320056	0.000177	12.329236	0.000152	0.000609	0.000479	292.534943	0.014963	0.018641	0.000152	0.074385	0.000034	2.916064	0.000204	10.683893	0.000152	0.001514
01/28/2005-18:00:00	2848.811768	52.483356	4342.400391	106.213409	1.381380	3031.316650	0.073059	0.091395	0.000152	0.154801	0.035537	143.385269	0.003742	0.004057	0.000152	0.009797	0.027469	5.358290	0.000178	12.328268	0.000152	0.000608	0.000624	292.443695	0.014957	0.018658	0.000152	0.073455	0.000046	2.915708	0.000204	10.682817	0.000152	0.001498
01/28/2005-21:00:00	2848.941406	52.487270	4342.584961	106.217979	1.455848	3031.156738	0.073043	0.089085	0.000152	0.152737	0.033936	143.370316	0.003740	0.003969	0.000152	0.009665	0.026595	5.406719	0.000179	12.327301	0.000152	0.000606	0.000449	292.353302	0.014944	0.018276	0.000152	0.072446	0.000033	2.915328	0.000204	10.681737	0.000152	0.001480
01/29/2005-00:00:00	2849.046631	52.490639	4342.755371	106.222176	1.623412	3030.956787	0.073051	0.088476	0.000152	0.150913	0.037448	143.352966	0.003740	0.003947	0.000152	0.009550	0.029558	5.453835	0.000181	12.326338	0.000152	0.000608	0.000482	292.264679	0.014941	0.018193	0.000152	0.071540	0.000037	2.914995	0.000204	10.680661	0.000152	0.001464
01/29/2005-03:00:00	2849.239502	52.496021	4342.985840	106.227875	1.798532	3030.675293	0.073066	0.090267	0.000152	0.149313	0.042272	143.332230	0.003741	0.004054	0.000152	0.009451	0.033379	5.497279	0.000182	12.325385	0.000152	0.000610	0.000826	292.178741	0.014942	0.018718	0.000152	0.070759	0.000066	2.914752	0.000204	10.679578	0.000152	0.001451
01/29/2005-06:00:00	2849.546387	52.504066	4343.298828	106.235512	1.943709	3030.292480	0.073073	0.147386	0.000152	0.147980	0.046519	143.307999	0.003741	0.006995	0.000152	0.009366	0.036325	5.538845	0.000183	12.324550	0.000152	0.000611	0.001614	292.080109	0.014939	0.032176	0.000152	0.070104	0.000131	2.914633	0.000204	10.678554	0.000152	0.001440
01/29/2005-09:00:00	2849.954346	52.514431	4343.683105	106.245064	2.050205	3029.645508	0.073058	0.373370	0.000152	0.147850	0.049202	143.273788	0.003740	0.016068	0.000152	0.009375	0.038380	5.577177	0.000185	12.324083	0.000152	0.000625	0.002316	291.953674	0.014932	0.065863	0.000152	0.069523	0.000190	2.914341	0.000203	10.677693	0.000152	0.001439
01/29/2005-12:00:00	2850.429199	52.526371	4344.117676	106.255760	2.088235	3028.935791	0.073041	0.492222	0.000152	0.146558	0.049168	143.237518	0.003740	0.020797	0.000152	0.009293	0.038325	5.613275	0.000186	12.323669	0.000152	0.000625	0.002921	291.824036	0.014925	0.083001	0.000152	0.068918	0.000240	2.914032	0.000203	10.676863	0.000152	0.001429
01/29/2005-15:00:00	2850.904053	52.538223	4344.551270	106.266357	2.106591	3028.226563	0.073024	0.547454	0.000152	0.145321	0.048468	143.201096	0.003739	0.023273	0.000152	0.009214	0.037602	5.648899	0.000187	12.323277	0.000152	0.000625	0.003460	291.693146	0.014917	0.091832	0.000152	0.068335	0.000285	2.913720	0.000203	10.676046	0.000152	0.001419
01/29/2005-18:00:00	2851.238281	52.546947	4344.882813	106.274559	2.146825	3027.592285	0.073008	0.578825	0.000152	0.144117	0.048212	143.167068	0.003738	0.024525	0.000152	0.009137	0.037239	5.687631	0.000188	12.322899	0.000152	0.000625	0.003902	291.562042	0.014909	0.096046	0.000152	0.067763	0.000321	2.913402	0.000203	10.675242	0.000152	0.001410
01/29/2005-21:00:00	2851.420654	52.552048	4345.105957	106.280029	2.199844	3027.167480	0.072998	0.453312	0.000152	0.142769	0.048259	143.140152	0.003737	0.019547	0.000152	0.009051	0.037100	5.730067	0.000189	12.322278	0.000152	0.000626	0.003899	291.450043	0.014902	0.077821	0.000152	0.067127	0.000321	2.913085	0.000203	10.674319	0.000152	0.001398
01/30/2005-00:00:00	2851.596680	52.557087	4345.324707	106.285522	2.253641	3026.792480	0.072991	0.339198	0.000152	0.141357	0.046892	143.115036	0.003736	0.014974	0.000152	0.008961	0.035676	5.772561	0.000190	12.321535	0.000152	0.000626	0.003723	291.347931	0.014895	0.060732	0.000152	0.066463	0.000307	2.912783	0.000203	10.673342	0.000152	0.001387
01/30/2005-03:00:00	2851.857178	52.564053	4345.604492	106.292328	2.343309	3026.258301	0.072979	0.419780	0.000152	0.140149	0.045710	143.084381	0.003735	0.018286	0.000152	0.008884	0.034769	5.813203	0.000191	12.321034	0.000152	0.000627	0.003910	291.228973	0.014888	0.072568	0.000152	0.065885	0.000322	2.912497	0.000203	10.672483	0.000152	0.001377
01/30/2005-06:00:00	2852.227051	52.573547	4345.961426	106.301186	2.399068	3025.652588	0.072964	0.459050	0.000152	0.138995	0.046733	143.051331	0.003735	0.020030	0.000152	0.008811	0.035695	5.850864	0.000192	12.320567	0.000152	0.000627	0.004098	291.108582	0.014880	0.079254	0.000152	0.065336	0.000338	2.912216	0.000203	10.671630	0.000152	0.001368
01/30/2005-09:00:00	2852.695313	52.585316	4346.392090	106.311684	2.437186	3024.995850	0.072949	0.471059	0.000152	0.137867	0.046624	143.016541	0.003734	0.020621	0.000152	0.008739	0.035472	5.885514	0.000193	12.320121	0.000152	0.000628	0.004257	290.989258	0.014873	0.081447	0.000152	0.064799	0.000351	2.911942	0.000203	10.670774	0.000152	0.001359
01/30/2005-12:00:00	2853.227051	52.598583	4346.865234	106.323395	2.461067	3024.309326	0.072932	0.475999	0.000152	0.136766	0.046055	142.980881	0.003733	0.020874	0.000152	0.008670	0.034781	5.917904	0.000194	12.319668	0.000152	0.000628	0.004397	290.870361	0.014865	0.082354	0.000152	0.064276	0.000363	2.911676	0.000203	10.669925	0.000152	0.001350
01/30/2005-15:00:00	2853.751709	52.611629	4347.333984	106.334869	2.491739	3023.633301	0.072916	0.483142	0.000152	0.135700	0.045613	142.945786	0.003732	0.021169	0.000152	0.008602	0.034282	5.949893	0.000195	12.319234	0.000152	0.000628	0.004530	290.751221	0.014858	0.083370	0.000152	0.063767	0.000374	2.911414	0.000203	10.669066	0.000152	0.001342
01/30/2005-18:00:00	2854.092041	52.620441	4347.671875	106.343170	2.552754	3023.072754	0.072902	0.481359	0.000152	0.134618	0.046173	142.914978	0.003731	0.020375	0.000152	0.008533	0.034652	5.986142	0.000196	12.318746	0.000152	0.000628	0.004580	290.636261	0.014850	0.080021	0.000152	0.063250	0.000378	2.911167	0.000203	10.668198	0.000152	0.001333
01/30/2005-21:00:00	2854.214355	52.624226	4347.851563	106.347610	2.605550	3022.826904	0.072897	0.283068	0.000152	0.133301	0.045538	142.895782	0.003730	0.011999	0.000152	0.008449	0.034353	6.028773	0.000197	12.317868	0.000152	0.000627	0.004008	290.550018	0.014844	0.048570	0.000152	0.062620	0.000331	2.910928	0.000202	10.667156	0.000152	0.001321
01/31/2005-00:00:00	2854.323975	52.627705	4348.024902	106.351837	2.593488	3022.752686	0.072899	0.177076	0.000152	0.131975	0.034802	142.888138	0.003730	0.007541	0.000152	0.008364	0.028488	6.078221	0.000199	12.316950	0.000152	0.000628	0.002282	290.471344	0.014839	0.031541	0.000152	0.061985	0.000206	2.910780	0.000202	10.666097	0.000152	0.001310
01/31/2005-03:00:00	2854.531982	52.633465	4348.266602	106.357758	2.769959	3022.432617	0.072895	0.152000	0.000152	0.130827	0.039363	142.865204	0.003729	0.007230	0.000152	0.008294	0.032215	6.117331	0.000200	12.316084	0.000152	0.000632	0.002198	290.386749	0.014834	0.031497	0.000152	0.061415	0.000200	2.910573	0.000202	10.665061	0.000152	0.001300
01/31/2005-06:00:00	2854.862061	52.642033	4348.596680	106.365906	2.915378	3021.936279	0.072887	0.258243	0.000152	0.129768	0.042853	142.836227	0.003729	0.011739	0.000152	0.008228	0.035142	6.154082	0.000201	12.315475	0.000152	0.000632	0.002384	290.284302	0.014828	0.048091	0.000152	0.060909	0.000211	2.910363	0.000202	10.664135	0.000152	0.001292
01/31/2005-09:00:00	2855.303955	52.653206	4349.005859	106.376060	3.008764	3021.366699	0.072873	0.310451	0.000152	0.130068	0.045413	142.804855	0.003728	0.013914	0.000152	0.008268	0.036974	6.187581	0.000202	12.314888	0.000152	0.000647	0.002549	290.181061	0.014821	0.056146	0.000152	0.060475	0.000222	2.910147	0.000202	10.663210	0.000152	0.001294
01/31/2005-12:00:00	2855.818115	52.666058	4349.466309	106.387337	3.063565	3020.763916	0.072860	0.331448	0.000151	0.128956	0.045600	142.772446	0.003727	0.014785	0.000151	0.008196	0.037222	6.218665	0.000203	12.314301	0.000151	0.000646	0.002657	290.078308	0.014815	0.059362	0.000151	0.059991	0.000230	2.909939	0.000202	10.662292	0.000151	0.001285
01/31/2005-15:00:00	2856.319824	52.678627	4349.918945	106.398399	3.113233	3020.170898	0.072847	0.344877	0.000151	0.127881	0.045487	142.740509	0.003726	0.015287	0.000151	0.008127	0.036977	6.249460	0.000204	12.313715	0.000151	0.000645	0.002788	289.975403	0.014809	0.061179	0.000151	0.059519	0.000239	2.909741	0.000202	10.661370	0.000151	0.001277
01/31/2005-18:00:00	2856.601318	52.686104	4350.213867	106.405746	3.196066	3019.709473	0.072835	0.349325	0.000151	0.126793	0.046359	142.713470	0.003725	0.014800	0.000151	0.008056	0.037669	6.285509	0.000205	12.313104	0.000151	0.000644	0.002834	289.875671	0.014802	0.058907	0.000151	0.059035	0.000242	2.909544	0.000202	10.660438	0.000151	0.001268
01/31/2005-21:00:00	2856.613281	52.687286	4350.315430	106.408218	3.196927	3019.653076	0.072831	0.196166	0.000151	0.125539	0.037619	142.706070	0.003724	0.008393	0.000151	0.007975	0.032270	6.334383	0.000206	12.312175	0.000151	0.000642	0.001842	289.800354	0.014794	0.034866	0.000151	0.058467	0.000156	2.909434	0.000202	10.659376	0.000151	0.001257
02/01/2005-00:00:00	2856.620850	52.688377	4350.417480	106.410660	2.939638	3019.925781	0.072839	0.126151	0.000151	0.124353	0.030442	142.700211	0.003724	0.005497	0.000151	0.007899	0.027671	6.384065	0.000207	12.311227	0.000151	0.000645	0.000861	289.731903	0.014789	0.023957	0.000151	0.057912	0.000073	2.909329	0.000202	10.658300	0.000151	0.001246
02/01/2005-03:00:00	2856.772461	52.692818	4350.624023	106.415611	2.191960	3020.594238	0.072861	0.096557	0.000151	0.123218	0.022860	142.693542	0.003724	0.004285	0.000151	0.007826	0.021064	6.433285	0.000209	12.310284	0.000151	0.000646	0.000402	289.663635	0.014785	0.019401	0.000151	0.057378	0.000028	2.909210	0.000202	10.657231	0.000151	0.001237
02/01/2005-06:00:00	2857.105225	52.701416	4350.959961	106.423759	1.689235	3020.880371	0.072873	0.084336	0.000151	0.122068	0.019577	142.678146	0.003724	0.003785	0.000151	0.007753	0.018264	6.474532	0.000210	12.309341	0.000151	0.000645	0.000316	289.590820	0.014781	0.017516	0.000151	0.056854	0.000018	2.909067	0.000202	10.656158	0.000151	0.001227
02/01/2005-09:00:00	2857.590332	52.713543	4351.402344	106.434479	0.985421	3021.262939	0.072887	0.079120	0.000151	0.120936	0.012232	142.663330	0.003724	0.003573	0.000151	0.007680	0.011224	6.515525	0.000211	12.308393	0.000151	0.000644	0.000178	289.516937	0.014777	0.016717	0.000151	0.056338	0.000010	2.908931	0.000202	10.655087	0.000151	0.001217
02/01/2005-12:00:00	2858.159424	52.727642	4351.906738	106.446831	0.384717	3021.487793	0.072897	0.076742	0.000151	0.119825	0.006837	142.645157	0.003723	0.003477	0.000151	0.007609	0.005491	6.551802	0.000212	12.307451	0.000151	0.000643	0.000080	289.443634	0.014773	0.016355	0.000151	0.055831	0.000005	2.908801	0.000202	10.654020	0.000151	0.001208
02/01/2005-15:00:00	2858.697754	52.741001	4352.391113	106.458549	0.017471	3021.516846	0.072894	0.075426	0.000151	0.118702	0.000227	142.629395	0.003722	0.003425	0.000151	0.007537	0.000170	6.587787	0.000213	12.306506	0.000151	0.000641	0.000003	289.370941	0.014765	0.016156	0.000151	0.055313	0.000000	2.908680	0.000201	10.652949	0.000151	0.001199
02/01/2005-18:00:00	2858.955322	52.747910	4352.672363	106.465393	0.000000	3021.414063	0.072842	0.074404	0.000151	0.117405	0.000000	142.614456	0.003718	0.003384	0.000151	0.007453	0.000000	6.626453	0.000214	12.305567	0.000151	0.000638	0.000000	289.298828	0.014743	0.015983	0.000151	0.054699	0.000000	2.908566	0.000201	10.651882	0.000151	0.001187
02/01/2005-21:00:00	2858.870361	52.746853	4352.708496	106.466125	0.000000	3021.545166	0.072775	0.073486	0.000151	0.116077	0.000000	142.607590	0.003713	0.003349	0.000151	0.007367	0.000000	6.674500	0.000215	12.304626	0.000151	0.000636	0.000000	289.229858	0.014717	0.015839	0.000151	0.054066	0.000000	2.908464	0.000201	10.650809	0.000151	0.001174
02/02/2005-00:00:00	2858.770996	52.745445	4352.735352	106.466721	0.000000	3021.673584	0.072780	0.072452	0.000151	0.115083	0.000000	142.600525	0.003713	0.003312	0.000151	0.007303	0.000000	6.721501	0.000217	12.303679	0.000151	0.000637	0.000000	289.168243	0.014713	0.015695	0.000151	0.053593	0.000000	2.908370	0.000201	10.649739	0.000151	0.001166
02/02/2005-03:00:00	2858.834473	52.747803	4352.876465	106.470100	0.000000	3021.669922	0.072784	0.071781	0.000151	0.114119	0.000000	142.588974	0.003713	0.003287	0.000151	0.007241	0.000000	6.764003	0.000218	12.302739	0.000151	0.000637	0.000000	289.107422	0.014709	0.015596	0.000151	0.053139	0.000000	2.908284	0.000201	10.648672	0.000151	0.001158
02/02/2005-06:00:00	2859.092529	52.754730	4353.160645	106.476921	0.000000	3021.512207	0.072784	0.071072	0.000151	0.113164	0.000000	142.572433	0.003712	0.003255	0.000151	0.007181	0.000000	6.801836	0.000219	12.301796	0.000151	0.000637	0.000000	289.043274	0.014705	0.015443	0.000151	0.052692	0.000000	2.908207	0.000201	10.647603	0.000151	0.001150
02/02/2005-09:00:00	2859.517822	52.765469	4353.562012	106.486633	0.000000	3021.235840	0.072781	0.070014	0.000151	0.112221	0.000000	142.552155	0.003712	0.003191	0.000151	0.007121	0.000000	6.836080	0.000220	12.300850	0.000151	0.000637	0.000000	288.974091	0.014702	0.015103	0.000151	0.052252	0.000000	2.908135	0.000201	10.646533	0.000151	0.001142
02/02/2005-12:00:00	2860.036133	52.778416	4354.032715	106.498062	0.000000	3020.901367	0.072777	0.069389	0.000151	0.111293	0.000000	142.530014	0.003711	0.003158	0.000151	0.007062	0.000000	6.866815	0.000221	12.299909	0.000151	0.000636	0.000000	288.905304	0.014698	0.014938	0.000151	0.051820	0.000000	2.908073	0.000201	10.645468	0.000151	0.001135
02/02/2005-15:00:00	2860.526611	52.790642	4354.481445	106.508949	0.000000	3020.597168	0.072763	0.068883	0.000151	0.110340	0.000000	142.509033	0.003710	0.003135	0.000151	0.007001	0.000000	6.897696	0.000222	12.298960	0.000151	0.000635	0.000000	288.836884	0.014690	0.014834	0.000151	0.051373	0.000000	2.908017	0.000201	10.644398	0.000151	0.001127
02/02/2005-18:00:00	2860.747803	52.796711	4354.735352	106.515160	0.000000	3020.501465	0.072675	0.068335	0.000151	0.109127	0.000000	142.494934	0.003704	0.003111	0.000151	0.006924	0.000000	6.936067	0.000222	12.298024	0.000151	0.000632	0.000000	288.769043	0.014663	0.014734	0.000151	0.050803	0.000000	2.907971	0.000200	10.643326	0.000151	0.001116
02/02/2005-21:00:00	2860.649658	52.795322	4354.762695	106.515694	0.000000	3020.643555	0.072585	0.067909	0.000151	0.107949	0.000000	142.488632	0.003699	0.003094	0.000151	0.006850	0.000000	6.982659	0.000224	12.297088	0.000151	0.000631	0.000000	288.706696	0.014636	0.014661	0.000151	0.050248	0.000000	2.907937	0.000200	10.642259	0.000151	0.001106
02/03/2005-00:00:00	2860.546387	52.793858	4354.789063	106.516182	0.000000	3020.776123	0.072588	0.067503	0.000150	0.107103	0.000000	142.481842	0.003698	0.003078	0.000150	0.006796	0.000000	7.026993	0.000225	12.296144	0.000150	0.000631	0.000000	288.654419	0.014631	0.014596	0.000150	0.049840	0.000000	2.907908	0.000200	10.641191	0.000150	0.001098
02/03/2005-03:00:00	2860.625000	52.796589	4354.940430	106.519844	0.000000	3020.760742	0.072592	0.067142	0.000150	0.106287	0.000000	142.470184	0.003698	0.003064	0.000150	0.006744	0.000000	7.063241	0.000226	12.295206	0.000150	0.000631	0.000000	288.613129	0.014629	0.014539	0.000150	0.049453	0.000000	2.907887	0.000200	10.640124	0.000150	0.001092
02/03/2005-06:00:00	2860.917725	52.804287	4355.248535	106.527298	0.000000	3020.583496	0.072591	0.066788	0.000150	0.105476	0.000000	142.453247	0.003698	0.003051	0.000150	0.006693	0.000000	7.095909	0.000227	12.294269	0.000150	0.000631	0.000000	288.562439	0.014626	0.014491	0.000150	0.049077	0.000000	2.907871	0.000200	10.639056	0.000150	0.001085
02/03/2005-09:00:00	2861.382568	52.815968	4355.676758	106.537674	0.000000	3020.283936	0.072585	0.066413	0.000150	0.105679	0.000000	142.432236	0.003697	0.003036	0.000150	0.006721	0.000000	7.127264	0.000228	12.293325	0.000150	0.000641	0.000000	288.497253	0.014622	0.014429	0.000150	0.048747	0.000000	2.907852	0.000200	10.637992	0.000150	0.001087
02/03/2005-12:00:00	2861.933594	52.829678	4356.168945	106.549644	0.000000	3019.931152	0.072581	0.066028	0.000150	0.104817	0.000000	142.409760	0.003697	0.003023	0.000150	0.006666	0.000000	7.155316	0.000229	12.292389	0.000150	0.000640	0.000000	288.432098	0.014619	0.014384	0.000150	0.048374	0.000000	2.907841	0.000200	10.636927	0.000150	0.001080
02/03/2005-15:00:00	2862.400635	52.841366	4356.601074	106.560165	0.000000	3019.655518	0.072560	0.065724	0.000150	0.103921	0.000000	142.389847	0.003695	0.003010	0.000150	0.006608	0.000000	7.185152	0.000229	12.291454	0.000150	0.000638	0.000000	288.367249	0.014610	0.014332	0.000150	0.047980	0.000000	2.907836	0.000200	10.635863	0.000150	0.001073
02/03/2005-18:00:00	2862.483154	52.844223	4356.757324	106.563873	0.000000	3019.676025	0.072414	0.065326	0.000150	0.102652	0.000000	142.379654	0.003686	0.002994	0.000150	0.006527	0.000000	7.225945	0.000230	12.290515	0.000150	0.000635	0.000000	288.302948	0.014572	0.014266	0.000150	0.047415	0.000000	2.907842	0.000199	10.634798	0.000150	0.001061
02/03/2005-21:00:00	2862.128906	52.836990	4356.602539	106.559959	0.000000	3020.014160	0.072285	0.064880	0.000150	0.101473	0.000000	142.379929	0.003678	0.002975	0.000150	0.006453	0.000000	7.275838	0.000231	12.289585	0.000150	0.000632	0.000000	288.252930	0.014535	0.014185	0.000150	0.046881	0.000000	2.907859	0.000199	10.633731	0.000150	0.001051
02/04/2005-00:00:00	2861.770020	52.829605	4356.439941	106.555946	0.010844	3020.334961	0.072302	0.064578	0.000150	0.100745	0.000498	142.379547	0.003679	0.002965	0.000150	0.006406	0.000348	7.300074	0.000232	12.288647	0.000150	0.000629	0.000107	288.295135	0.014539	0.014145	0.000150	0.046547	0.000006	2.907904	0.000199	10.632672	0.000150	0.001045
02/04/2005-03:00:00	2861.636719	52.827431	4356.440918	106.555878	0.094359	3020.407715	0.072342	0.064532	0.000150	0.100110	0.004576	142.370270	0.003682	0.002977	0.000150	0.006366	0.003448	7.271587	0.000231	12.287716	0.000150	0.000621	0.000424	288.491547	0.014563	0.014217	0.000150	0.046296	0.000023	2.908004	0.000199	10.631607	0.000150	0.001040
02/04/2005-06:00:00	2861.769531	52.831444	4356.636719	106.560501	0.176390	3020.273682	0.072391	0.064370	0.000150	0.098896	0.008028	142.354858	0.003686	0.002982	0.000150	0.006298	0.005997	7.229862	0.000230	12.286783	0.000150	0.000610	0.000765	288.710754	0.014594	0.014272	0.000150	0.045838	0.000042	2.908130	0.000199	10.630540	0.000150	0.001034
02/04/2005-09:00:00	2862.114502	52.840336	4356.977539	106.568848	0.251001	3019.988281	0.072438	0.063583	0.000150	0.098917	0.010789	142.334885	0.003690	0.002963	0.000150	0.006294	0.008009	7.214867	0.000230	12.285845	0.000150	0.000605	0.001056	288.817780	0.014620	0.014228	0.000150	0.045913	0.000058	2.908260	0.000199	10.629481	0.000150	0.001032
02/04/2005-12:00:00	2862.563721	52.851662	4357.398438	106.579048	0.386821	3019.585938	0.072551	0.063412	0.000150	0.097787	0.015354	142.312042	0.003696	0.002960	0.000150	0.006229	0.011131	7.230044	0.000231	12.284905	0.000150	0.000602	0.001696	288.806244	0.014648	0.014237	0.000150	0.045469	0.000093	2.908463	0.000200	10.628423	0.000150	0.001026
02/04/2005-15:00:00	2862.988037	52.862373	4357.798340	106.588791	0.523287	3019.223145	0.072714	0.063914	0.000150	0.097307	0.019953	142.291336	0.003704	0.002980	0.000150	0.006198	0.014150	7.255719	0.000232	12.283973	0.000150	0.000602	0.002618	288.760712	0.014676	0.014316	0.000150	0.045269	0.000144	2.908745	0.000200	10.627359	0.000150	0.001023
02/04/2005-18:00:00	2863.274902	52.869957	4358.104980	106.596169	0.657212	3018.944336	0.072792	0.063943	0.000150	0.096787	0.024477	142.273331	0.003707	0.002980	0.000150	0.006164	0.017160	7.285855	0.000233	12.283041	0.000150	0.000602	0.003400	288.710052	0.014687	0.014316	0.000150	0.045031	0.000187	2.909020	0.000200	10.626302	0.000150	0.001019
02/04/2005-21:00:00	2863.436768	52.874603	4358.317383	106.601265	0.766183	3018.718994	0.072816	0.062563	0.000150	0.096227	0.028640	142.256287	0.003708	0.002889	0.000150	0.006129	0.020139	7.317479	0.000234	12.282109	0.000150	0.000602	0.003641	288.662415	0.014690	0.013938	0.000150	0.044773	0.000200	2.909206	0.000200	10.625238	0.000150	0.001015
02/05/2005-00:00:00	2863.621338	52.879761	4358.546875	106.606796	0.833310	3018.493652	0.072849	0.062139	0.000150	0.095707	0.032285	142.239822	0.003710	0.002853	0.000150	0.006095	0.022395	7.347440	0.000235	12.281173	0.000150	0.000602	0.004119	288.620636	0.014696	0.013789	0.000150	0.044536	0.000226	2.909462	0.000200	10.624182	0.000150	0.001011
02/05/2005-03:00:00	2863.954346	52.888420	4358.882324	106.614937	0.911918	3018.198730	0.072887	0.062271	0.000150	0.095247	0.035127	142.221909	0.003712	0.002853	0.000150	0.006065	0.024128	7.376590	0.000236	12.280242	0.000150	0.000603	0.004919	288.570526	0.014703	0.013792	0.000150	0.044323	0.000270	2.909801	0.000201	10.623117	0.000150	0.001009
02/05/2005-06:00:00	2864.465576	52.901096	4359.347168	106.626152	0.971127	3017.804688	0.072903	0.067392	0.000150	0.094851	0.036689	142.200912	0.003713	0.003037	0.000150	0.006038	0.024903	7.402391	0.000237	12.279329	0.000150	0.000604	0.005689	288.514099	0.014708	0.014652	0.000150	0.044129	0.000312	2.910151	0.000201	10.622066	0.000150	0.001006
02/05/2005-09:00:00	2865.114746	52.917057	4359.908203	106.639885	0.984932	3017.306885	0.072903	0.105282	0.000149	0.094490	0.037239	142.176315	0.003714	0.004476	0.000149	0.006013	0.024976	7.423511	0.000238	12.278501	0.000149	0.000605	0.006348	288.452087	0.014710	0.020660	0.000149	0.043947	0.000348	2.910472	0.000201	10.621044	0.000149	0.001005
02/05/2005-12:00:00	2865.836670	52.934666	4360.522461	106.654808	0.980156	3016.701172	0.072892	0.213866	0.000149	0.094195	0.037229	142.148102	0.003713	0.008820	0.000149	0.005993	0.024629	7.441488	0.000238	12.277898	0.000149	0.000606	0.006961	288.375305	0.014707	0.038420	0.000149	0.043803	0.000382	2.910746	0.000201	10.620088	0.000149	0.001003
02/05/2005-15:00:00	2866.500000	52.950951	4361.095215	106.668777	0.988391	3016.033447	0.072879	0.355692	0.000149	0.093967	0.037321	142.115784	0.003713	0.015353	0.000149	0.005978	0.024516	7.459296	0.000239	12.277573	0.000149	0.000607	0.007266	288.277802	0.014704	0.065270	0.000149	0.043701	0.000399	2.910857	0.000201	10.619236	0.000149	0.001003
02/05/2005-18:00:00	2866.907715	52.961304	4361.484375	106.678230	1.045416	3015.295898	0.072857	0.656452	0.000149	0.093712	0.038993	142.081360	0.003712	0.026324	0.000149	0.005960	0.025498	7.482808	0.000239	12.277779	0.000149	0.000608	0.007780	288.155670	0.014697	0.101747	0.000149	0.043572	0.000427	2.910828	0.000201	10.618580	0.000149	0.001001
02/05/2005-21:00:00	2867.037842	52.965233	4361.676758	106.682823	0.966009	3015.243652	0.072849	0.341025	0.000149	0.094172	0.029253	142.075882	0.003711	0.014042	0.000149	0.006004	0.019447	7.520909	0.000240	12.276963	0.000149	0.000619	0.005310	288.090759	0.014691	0.056485	0.000149	0.043348	0.000291	2.910998	0.000201	10.617560	0.000149	0.001005
02/06/2005-00:00:00	2867.166504	52.969120	4361.866211	106.687386	1.136155	3014.666748	0.072840	0.692351	0.000149	0.094312	0.034045	142.044312	0.003711	0.031246	0.000149	0.006015	0.022447	7.552412	0.000241	12.277422	0.000149	0.000627	0.007065	287.944824	0.014687	0.125743	0.000149	0.043413	0.000390	2.911078	0.000201	10.616993	0.000149	0.001007
02/06/2005-03:00:00	2867.450195	52.976654	4362.167480	106.694702	1.291128	3013.477539	0.072803	1.436749	0.000149	0.094969	0.040367	141.991562	0.003709	0.062536	0.000149	0.006058	0.025688	7.580193	0.000242	12.279374	0.000149	0.000635	0.010366	287.716736	0.014676	0.242447	0.000149	0.043699	0.000571	2.910993	0.000201	10.616972	0.000149	0.001015
02/06/2005-06:00:00	2867.920166	52.988461	4362.602539	106.705223	1.376685	3012.162109	0.072758	1.750296	0.000150	0.095687	0.044285	141.934235	0.003708	0.076090	0.000150	0.006104	0.027195	7.602816	0.000243	12.281525	0.000150	0.000644	0.013351	287.483978	0.014664	0.293431	0.000150	0.044017	0.000734	2.910880	0.000201	10.616975	0.000150	0.001024
02/06/2005-09:00:00	2868.536865	53.003647	4363.140137	106.718361	1.391646	3010.778564	0.072709	1.865980	0.000150	0.096405	0.046816	141.874603	0.003705	0.081223	0.000150	0.006151	0.027839	7.621040	0.000243	12.283647	0.000150	0.000652	0.015939	287.253204	0.014651	0.311585	0.000150	0.044338	0.000876	2.910748	0.000201	10.616969	0.000150	0.001033
02/06/2005-12:00:00	2869.230469	53.020596	4363.731445	106.732796	1.378350	3009.362061	0.072659	1.914184	0.000150	0.097131	0.048526	141.813995	0.003703	0.083364	0.000150	0.006199	0.028027	7.636439	0.000243	12.285789	0.000150	0.000659	0.018179	287.021881	0.014638	0.318884	0.000150	0.044662	0.000999	2.910607	0.000200	10.616981	0.000150	0.001042
02/06/2005-15:00:00	2869.882813	53.036629	4364.297363	106.746529	1.368881	3007.972168	0.072609	1.944429	0.000150	0.097879	0.050155	141.754410	0.003701	0.084601	0.000150	0.006248	0.028298	7.652004	0.000244	12.287945	0.000150	0.000667	0.020130	286.789398	0.014624	0.323099	0.000150	0.044996	0.001106	2.910455	0.000200	10.616994	0.000150	0.001051
02/06/2005-18:00:00	2870.365723	53.048714	4364.741699	106.757317	1.385576	3006.705078	0.072564	1.936265	0.000150	0.098571	0.052301	141.699738	0.003699	0.083251	0.000150	0.006292	0.029162	7.671509	0.000244	12.289985	0.000150	0.000674	0.021670	286.562897	0.014610	0.317667	0.000150	0.045313	0.001190	2.910322	0.000200	10.616951	0.000150	0.001059
02/06/2005-21:00:00	2870.675293	53.056831	4365.060547	106.765076	1.414307	3005.736084	0.072525	1.685924	0.000150	0.100933	0.054266	141.654938	0.003697	0.072795	0.000150	0.006473	0.030421	7.695193	0.000245	12.291416	0.000150	0.000702	0.022127	286.369629	0.014598	0.278646	0.000150	0.045603	0.001215	2.910189	0.000200	10.616707	0.000150	0.001081
02/07/2005-00:00:00	2870.990723	53.065109	4365.383789	106.772896	1.499424	3003.470947	0.072444	3.206727	0.000150	0.103389	0.061474	141.562088	0.003694	0.139825	0.000150	0.006633	0.032633	7.719981	0.000246	12.297381	0.000150	0.000723	0.028709	285.934418	0.014575	0.529124	0.000150	0.046682	0.001576	2.909866	0.000200	10.618015	0.000150	0.001107
02/07/2005-03:00:00	2871.422852	53.075947	4365.787598	106.782753	1.621376	3000.850830	0.072339	4.146976	0.000150	0.106315	0.068685	141.456329	0.003690	0.180403	0.000150	0.006823	0.034637	7.741754	0.000246	12.304215	0.000150	0.000747	0.035776	285.449127	0.014547	0.681795	0.000150	0.047968	0.001964	2.909424	0.000200	10.619617	0.000150	0.001139
02/07/2005-06:00:00	2871.991211	53.090092	4366.292969	106.795021	1.697346	2998.139404	0.072228	4.530579	0.000151	0.109330	0.074322	141.347305	0.003685	0.197083	0.000151	0.007020	0.035849	7.759557	0.000246	12.311103	0.000151	0.000772	0.042025	284.960999	0.014518	0.744323	0.000151	0.049304	0.002307	2.908940	0.000200	10.621222	0.000151	0.001172
02/07/2005-09:00:00	2872.673340	53.106812	4366.877441	106.809265	1.735130	2995.374268	0.072120	4.677507	0.000151	0.112417	0.078595	141.236633	0.003681	0.203440	0.000151	0.007221	0.036436	7.773764	0.000247	12.317976	0.000151	0.000797	0.047437	284.473480	0.014488	0.767399	0.000151	0.050677	0.002604	2.908427	0.000200	10.622815	0.000151	0.001205
02/07/2005-12:00:00	2873.414795	53.124931	4367.506348	106.824547	1.740269	2992.933350	0.072019	4.324797	0.000151	0.120775	0.080914	141.139923	0.003676	0.186879	0.000151	0.007841	0.036444	7.785647	0.000247	12.323767	0.000151	0.000882	0.051009	284.049927	0.014463	0.706642	0.000151	0.052251	0.002800	2.908049	0.000200	10.623960	0.000151	0.001281
02/07/2005-15:00:00	2874.133789	53.142525	4368.117188	106.839455	1.718773	2990.822510	0.071933	3.826195	0.000152	0.122897	0.081489	141.048401	0.003673	0.172109	0.000152	0.007977	0.036003	7.797093	0.000247	12.328899	0.000152	0.000896	0.052762	283.642029	0.014438	0.661166	0.000152	0.053594	0.002896	2.907649	0.000200	10.624887	0.000152	0.001306
02/07/2005-18:00:00	2874.751465	53.157768	4368.656738	106.852570	1.787544	2987.234619	0.071786	5.422608	0.000152	0.126019	0.087259	140.911163	0.003666	0.231854	0.000152	0.008158	0.037266	7.810707	0.000247	12.338252	0.000152	0.000918	0.059102	283.033264	0.014400	0.861526	0.000152	0.055200	0.003244	2.906703	0.000200	10.627372	0.000152	0.001340
02/07/2005-21:00:00	2875.272705	53.170807	4369.125977	106.863991	1.821316	2984.658447	0.071678	4.927687	0.000152	0.128883	0.089809	140.804321	0.003662	0.214603	0.000152	0.008338	0.038042	7.826160	0.000248	12.344927	0.000152	0.000939	0.061458	282.550598	0.014370	0.800532	0.000152	0.056711	0.003373	2.905918	0.000200	10.628927	0.000152	0.001372
02/08/2005-00:00:00	2875.801270	53.184013	4369.599609	106.875526	0.868252	2984.937500	0.071674	2.206065	0.000152	0.134342	0.041025	140.814529	0.003661	0.095886	0.000152	0.008774	0.018073	7.858348	0.000248	12.344515	0.000152	0.001004	0.026571	282.470215	0.014362	0.361689	0.000152	0.056854	0.001458	2.906883	0.000199	10.628036	0.000152	0.001417
02/08/2005-03:00:00	2876.403320	53.198906	4370.125977	106.888313	0.555139	2984.931641	0.071684	0.948064	0.000152	0.132508	0.020277	140.813736	0.003661	0.041237	0.000152	0.008600	0.009452	7.882043	0.000249	12.343646	0.000152	0.000983	0.011987	282.405701	0.014358	0.157551	0.000152	0.056989	0.000657	2.907331	0.000199	10.626994	0.000152	0.001394
02/08/2005-06:00:00	2877.096924	53.215942	4370.719727	106.902763	0.467968	2984.646729	0.071691	0.437057	0.000152	0.130339	0.015403	140.795456	0.003661	0.019041	0.000152	0.008436	0.007460	7.895984	0.000249	12.342760	0.000152	0.000965	0.007917	282.332550	0.014356	0.074582	0.000152	0.056719	0.000317	2.907348	0.000199	10.625948	0.000152	0.001374
02/08/2005-09:00:00	2878.169189	53.241219	4371.607422	106.923882	0.343721	2984.098633	0.071693	0.231706	0.000152	0.128577	0.011403	140.767532	0.003661	0.010129	0.000152	0.008305	0.005559	7.900150	0.000250	12.341866	0.000152	0.000949	0.005787	282.257599	0.014353	0.041266	0.000152	0.056446	0.000200	2.907156	0.000199	10.624903	0.000152	0.001358
02/08/2005-12:00:00	2879.582275	53.274891	4372.715332	106.950882	0.212816	2983.328369	0.071690	0.149012	0.000152	0.127079	0.007245	140.731506	0.003661	0.006546	0.000152	0.008196	0.003430	7.892579	0.000249	12.340979	0.000152	0.000935	0.003849	282.182983	0.014351	0.027873	0.000152	0.056167	0.000133	2.906929	0.000199	10.623857	0.000152	0.001344
02/08/2005-15:00:00	2880.469727	53.296093	4373.460449	106.968788	0.117598	2982.927734	0.071693	0.116152	0.000152	0.125767	0.004063	140.708450	0.003661	0.005138	0.000152	0.008101	0.001982	7.899595	0.000250	12.340094	0.000152	0.000923	0.002018	282.108307	0.014348	0.022606	0.000152	0.055875	0.000072	2.906705	0.000199	10.622808	0.000152	0.001332
02/08/2005-18:00:00	2881.017822	53.309765	4373.948730	106.980736	0.092624	2982.723145	0.071681	0.109264	0.000152	0.124479	0.002932	140.691269	0.003659	0.005215	0.000152	0.008008	0.001430	7.914469	0.000250	12.339230	0.000152	0.000913	0.001380	282.030701	0.014337	0.022788	0.000152	0.055519	0.000051	2.906434	0.000199	10.621782	0.000152	0.001319
02/08/2005-21:00:00	2881.337402	53.318169	4374.274414	106.988586	0.032051	2982.729004	0.071640	0.098335	0.000152	0.123130	0.000943	140.681061	0.003655	0.004512	0.000152	0.007913	0.000608	7.936685	0.000250	12.338333	0.000152	0.000903	0.000183	281.956573	0.014316	0.020184	0.000152	0.055080	0.000006	2.906223	0.000199	10.620740	0.000152	0.001305
02/09/2005-00:00:00	2881.654541	53.326485	4374.599121	106.996384	0.023956	2982.675293	0.071650	0.093438	0.000152	0.122113	0.000627	140.668823	0.003655	0.004212	0.000152	0.007841	0.000427	7.958887	0.000251	12.337439	0.000152	0.000898	0.000064	281.881653	0.014313	0.019074	0.000152	0.054762	0.000002	2.905982	0.000199	10.619690	0.000152	0.001295
02/09/2005-03:00:00	2882.096191	53.337669	4375.010742	107.006401	0.015004	2982.519287	0.071660	0.091056	0.000152	0.121157	0.000412	140.653137	0.003655	0.004078	0.000152	0.007775	0.000271	7.977776	0.000251	12.336546	0.000152	0.000893	0.000048	281.807037	0.014311	0.018572	0.000152	0.054448	0.000001	2.905746	0.000199	10.618644	0.000152	0.001286
02/09/2005-06:00:00	2882.686035	53.352337	4375.530273	107.019104	0.014850	2982.241211	0.071667	0.089689	0.000152	0.120227	0.000392	140.633545	0.003655	0.004009	0.000152	0.007712	0.000263	7.992148	0.000252	12.335654	0.000152	0.000888	0.000048	281.732666	0.014309	0.018313	0.000152	0.054129	0.000001	2.905520	0.000199	10.617596	0.000152	0.001277
02/09/2005-09:00:00	2883.399902	53.369801	4376.136719	107.033829	0.009146	2981.881592	0.071671	0.088701	0.000152	0.119316	0.000262	140.611374	0.003655	0.003968	0.000152	0.007650	0.000165	8.002762	0.000252	12.334757	0.000152	0.000882	0.000030	281.658813	0.014307	0.018157	0.000152	0.053804	0.000000	2.905303	0.000199	10.616551	0.000152	0.001268
02/09/2005-12:00:00	2884.547852	53.396744	4377.084961	107.056282	0.000000	2981.173340	0.071666	0.087909	0.000152	0.118416	0.000000	140.578903	0.003655	0.003936	0.000152	0.007590	0.000000	8.002589	0.000252	12.333865	0.000152	0.000877	0.000000	281.585327	0.014305	0.018034	0.000152	0.053473	0.000000	2.905093	0.000199	10.615504	0.000152	0.001259
02/09/2005-15:00:00	2885.273926	53.414494	4377.702637	107.071365	0.000000	2980.820557	0.071658	0.086174	0.000152	0.117485	0.000000	140.557129	0.003654	0.003878	0.000152	0.007528	0.000000	8.011717	0.000252	12.332966	0.000152	0.000871	0.000000	281.512329	0.014299	0.017804	0.000152	0.053113	0.000000	2.904893	0.000199	10.614460	0.000152	0.001250
02/09/2005-18:00:00	2885.792725	53.427517	4378.169922	107.082771	0.000000	2980.627197	0.071592	0.084223	0.000152	0.116311	0.000000	140.540665	0.003650	0.003811	0.000152	0.007449	0.000000	8.026821	0.000253	12.332070	0.000152	0.000864	0.000000	281.440063	0.014276	0.017535	0.000152	0.052627	0.000000	2.904705	0.000199	10.613409	0.000152	0.001238
02/09/2005-21:00:00	2886.093994	53.435497	4378.482910	107.090279	0.000000	2980.591553	0.071521	0.083021	0.000151	0.115154	0.000000	140.529236	0.003645	0.003768	0.000151	0.007373	0.000000	8.048660	0.000253	12.331165	0.000151	0.000857	0.000000	281.368378	0.014252	0.017362	0.000151	0.052140	0.000000	2.904529	0.000198	10.612363	0.000151	0.001226
02/10/2005-00:00:00	2886.401855	53.443577	4378.799316	107.097977	0.000012	2980.541504	0.071525	0.082145	0.000151	0.114312	0.000001	140.517365	0.003644	0.003736	0.000151	0.007317	0.000000	8.070857	0.000253	12.330272	0.000151	0.000854	0.000001	281.296783	0.014247	0.017230	0.000151	0.051787	0.000000	2.904363	0.000198	10.611312	0.000151	0.001218
02/10/2005-03:00:00	2886.852783	53.455002	4379.220215	107.108139	0.003307	2980.370850	0.071531	0.081507	0.000151	0.113504	0.000098	140.501495	0.003644	0.003713	0.000151	0.007263	0.000074	8.089094	0.000254	12.329368	0.000151	0.000851	0.000002	281.225586	0.014245	0.017143	0.000151	0.051447	0.000000	2.904202	0.000198	10.610265	0.000151	0.001210
02/10/2005-06:00:00	2887.473389	53.470337	4379.759766	107.121330	0.009872	2980.069336	0.071534	0.080846	0.000151	0.112696	0.000276	140.481430	0.003644	0.003689	0.000151	0.007210	0.000204	8.102249	0.000254	12.328471	0.000151	0.000847	0.000002	281.154785	0.014242	0.017043	0.000151	0.051106	0.000000	2.904049	0.000198	10.609220	0.000151	0.001203
02/10/2005-09:00:00	2888.259521	53.489418	4380.427734	107.137421	0.016428	2979.649414	0.071533	0.079189	0.000151	0.111891	0.000450	140.457642	0.003644	0.003634	0.000151	0.007158	0.000333	8.110451	0.000255	12.327569	0.000151	0.000843	0.000001	281.084656	0.014240	0.016835	0.000151	0.050765	0.000000	2.903907	0.000198	10.608171	0.000151	0.001195
02/10/2005-12:00:00	2889.674072	53.523079	4381.534668	107.164558	0.009008	2978.776611	0.071523	0.077041	0.000151	0.111072	0.000247	140.418915	0.003644	0.003564	0.000151	0.007105	0.000180	8.100171	0.000254	12.326661	0.000151	0.000838	0.000001	281.014862	0.014237	0.016567	0.000151	0.050424	0.000000	2.903770	0.000198	10.607124	0.000151	0.001188
02/10/2005-15:00:00	2890.642578	53.546234	4382.337402	107.183777	0.073832	2978.177490	0.071511	0.075874	0.000151	0.111818	0.002470	140.389572	0.003643	0.003526	0.000151	0.007176	0.001872	8.100889	0.000254	12.325757	0.000151	0.000849	0.000002	280.945404	0.014234	0.016422	0.000151	0.050136	0.000000	2.903629	0.000198	10.606073	0.000151	0.001193
02/10/2005-18:00:00	2891.162109	53.559246	4382.804688	107.195236	0.121748	2977.947754	0.071414	0.074776	0.000151	0.110501	0.004047	140.371994	0.003637	0.003454	0.000151	0.007089	0.003093	8.113806	0.000254	12.324846	0.000151	0.000840	0.000005	280.876923	0.014208	0.016136	0.000151	0.049625	0.000000	2.903503	0.000198	10.605026	0.000151	0.001180
02/10/2005-21:00:00	2891.409668	53.565971	4383.080566	107.201843	0.142735	2977.947510	0.071302	0.073996	0.000151	0.109195	0.004855	140.362030	0.003630	0.003412	0.000151	0.007003	0.003717	8.135900	0.000254	12.323943	0.000151	0.000833	0.000003	280.808807	0.014177	0.015969	0.000151	0.049098	0.000000	2.903389	0.000197	10.603978	0.000151	0.001167
02/11/2005-00:00:00	2891.657959	53.572735	4383.357422	107.208466	0.139183	2977.961182	0.071304	0.073334	0.000151	0.108314	0.004751	140.352402	0.003630	0.003380	0.000151	0.006944	0.003639	8.159291	0.000255	12.323035	0.000151	0.000829	0.000001	280.740967	0.014172	0.015840	0.000151	0.048746	0.000000	2.903283	0.000197	10.602928	0.000151	0.001158
02/11/2005-03:00:00	2892.072021	53.583313	4383.750977	107.218056	0.062112	2977.914063	0.071311	0.072796	0.000151	0.107478	0.002026	140.340958	0.003630	0.003357	0.000151	0.006888	0.001527	8.180311	0.000256	12.322125	0.000151	0.000825	0.000000	280.673370	0.014169	0.015747	0.000151	0.048411	0.000000	2.903184	0.000197	10.601880	0.000151	0.001151
02/11/2005-06:00:00	2892.677002	53.598282	4384.280762	107.230965	0.024998	2977.682129	0.071312	0.072286	0.000151	0.106654	0.000684	140.323456	0.003630	0.003337	0.000151	0.006833	0.000503	8.194617	0.000256	12.321218	0.000151	0.000821	0.000000	280.606201	0.014167	0.015672	0.000151	0.048078	0.000000	2.903092	0.000197	10.600830	0.000151	0.001143
02/11/2005-09:00:00	2893.466064	53.617374	4384.946777	107.247093	0.007574	2977.293945	0.071309	0.071801	0.000151	0.105843	0.000194	140.300949	0.003630	0.003317	0.000151	0.006780	0.000139	8.202852	0.000256	12.320308	0.000151	0.000817	0.000000	280.539520	0.014164	0.015590	0.000151	0.047747	0.000000	2.903008	0.000197	10.599783	0.000151	0.001136
02/11/2005-12:00:00	2894.878906	53.651016	4386.055176	107.274178	0.000000	2976.435303	0.071295	0.071360	0.000151	0.104401	0.000000	140.262833	0.003629	0.003300	0.000151	0.006694	0.000000	8.192085	0.000256	12.319406	0.000151	0.000810	0.000000	280.473450	0.014161	0.015527	0.000151	0.047154	0.000000	2.902932	0.000197	10.598732	0.000151	0.001127
02/11/2005-15:00:00	2895.849609	53.674225	4386.860352	107.293480	0.000000	2975.911133	0.071270	0.070850	0.000151	0.104182	0.000000	140.236481	0.003627	0.003279	0.000151	0.006671	0.000000	8.194000	0.000256	12.318494	0.000151	0.000805	0.000000	280.407501	0.014152	0.015441	0.000151	0.047065	0.000000	2.902861	0.000197	10.597688	0.000151	0.001121
02/11/2005-18:00:00	2896.337158	53.686497	4387.306152	107.304352	0.000000	2975.769775	0.071140	0.070365	0.000151	0.102414	0.000000	140.222229	0.003619	0.003259	0.000151	0.006564	0.000000	8.208869	0.000256	12.317590	0.000151	0.000797	0.000000	280.342285	0.014119	0.015357	0.000151	0.046308	0.000000	2.902805	0.000196	10.596640	0.000151	0.001107
02/11/2005-21:00:00	2896.508789	53.691479	4387.527344	107.309662	0.000000	2975.861084	0.071017	0.069803	0.000151	0.101311	0.000000	140.215637	0.003612	0.003236	0.000151	0.006493	0.000000	8.233423	0.000256	12.316682	0.000151	0.000791	0.000000	280.277679	0.014085	0.015261	0.000151	0.045827	0.000000	2.902759	0.000196	10.595592	0.000151	0.001096
02/12/2005-00:00:00	2896.670898	53.696217	4387.741699	107.314774	0.008552	2975.946777	0.071033	0.069369	0.000151	0.100642	0.000416	140.208832	0.003613	0.003220	0.000151	0.006449	0.000264	8.258846	0.000257	12.315775	0.000151	0.000789	0.000143	280.213776	0.014085	0.015194	0.000151	0.045530	0.000008	2.902750	0.000196	10.594546	0.000151	0.001090
02/12/2005-03:00:00	2896.988525	53.704575	4388.065918	107.322708	0.070859	2975.864990	0.071089	0.069400	0.000150	0.100111	0.003521	140.196518	0.003617	0.003240	0.000150	0.006416	0.002510	8.278559	0.000258	12.314865	0.000150	0.000788	0.000601	280.151367	0.014104	0.015306	0.000150	0.045309	0.000033	2.902821	0.000196	10.593496	0.000150	0.001085
02/12/2005-06:00:00	2897.493896	53.717247	4388.527832	107.333832	0.131531	2975.644775	0.071155	0.069335	0.000150	0.099603	0.006147	140.180023	0.003623	0.003252	0.000150	0.006385	0.004353	8.293252	0.000258	12.313962	0.000150	0.000787	0.001045	280.089325	0.014129	0.015386	0.000150	0.045105	0.000057	2.902914	0.000197	10.592453	0.000150	0.001081
02/12/2005-09:00:00	2898.145020	53.733273	4389.089844	107.347580	0.253975	2975.279053	0.071320	0.069808	0.000150	0.099154	0.010500	140.160172	0.003632	0.003275	0.000150	0.006356	0.007176	8.302729	0.000259	12.313059	0.000150	0.000786	0.001980	280.029327	0.014165	0.015476	0.000150	0.044917	0.000109	2.903106	0.000197	10.591412	0.000150	0.001078
02/12/2005-12:00:00	2898.869385	53.751053	4389.707031	107.362610	0.349516	2974.915527	0.071506	0.070144	0.000150	0.098735	0.013952	140.141739	0.003640	0.003290	0.000150	0.006329	0.009200	8.310463	0.000260	12.312159	0.000150	0.000784	0.003137	279.971771	0.014197	0.015539	0.000150	0.044738	0.000172	2.903433	0.000198	10.590366	0.000150	0.001074
02/12/2005-15:00:00	2899.525879	53.767212	4390.274902	107.376404	0.451424	2974.584229	0.071623	0.070635	0.000150	0.098312	0.017770	140.124130	0.003647	0.003307	0.000150	0.006301	0.011485	8.319242	0.000261	12.311257	0.000150	0.000782	0.004341	279.914032	0.014220	0.015595	0.000150	0.044547	0.000238	2.903736	0.000198	10.589322	0.000150	0.001071
02/12/2005-18:00:00	2899.872559	53.776237	4390.622070	107.384789	0.578497	2974.409180	0.071668	0.070098	0.000150	0.097780	0.022106	140.110519	0.003648	0.003280	0.000150	0.006264	0.014515	8.335528	0.000261	12.310349	0.000150	0.000780	0.004830	279.854401	0.014224	0.015481	0.000150	0.044300	0.000265	2.903927	0.000198	10.588280	0.000150	0.001067
02/12/2005-21:00:00	2899.868408	53.777142	4390.715332	107.387085	0.589568	2974.524658	0.071673	0.068459	0.000150	0.097099	0.020369	140.107391	0.003648	0.003203	0.000150	0.006219	0.013642	8.365457	0.000262	12.309451	0.000150	0.000777	0.003525	279.793518	0.014217	0.015172	0.000150	0.043985	0.000193	2.904027	0.000198	10.587234	0.000150	0.001060
02/13/2005-00:00:00	2899.868408	53.778172	4390.815918	107.389381	0.691246	2974.546143	0.071675	0.067399	0.000150	0.096503	0.019662	140.101334	0.003647	0.003153	0.000150	0.006179	0.013795	8.393623	0.000263	12.308546	0.000150	0.000777	0.002445	279.736053	0.014213	0.014966	0.000150	0.043690	0.000134	2.904062	0.000198	10.586191	0.000150	0.001054
02/13/2005-03:00:00	2900.092041	53.784340	4391.073242	107.395592	0.566869	2974.651123	0.071683	0.066793	0.000150	0.095905	0.016226	140.093307	0.003647	0.003126	0.000150	0.006141	0.011917	8.419291	0.000264	12.307639	0.000150	0.000777	0.001208	279.678192	0.014210	0.014853	0.000150	0.043410	0.000067	2.904116	0.000198	10.585150	0.000150	0.001049
02/13/2005-06:00:00	2900.564941	53.796326	4391.510742	107.406258	0.450264	2974.564697	0.071685	0.066003	0.000150	0.095314	0.013773	140.079010	0.003647	0.003096	0.000150	0.006102	0.010272	8.438997	0.000264	12.306737	0.000150	0.000776	0.000858	279.616455	0.014207	0.014733	0.000150	0.043131	0.000036	2.904150	0.000198	10.584105	0.000150	0.001043
02/13/2005-09:00:00	2901.230225	53.812687	4392.082520	107.420189	0.393679	2974.281738	0.071683	0.065211	0.000150	0.094706	0.011879	140.059814	0.003647	0.003067	0.000150	0.006062	0.008820	8.452524	0.000264	12.305830	0.000150	0.000773	0.000733	279.554901	0.014204	0.014624	0.000150	0.042856	0.000028	2.904169	0.000198	10.583066	0.000150	0.001038
02/13/2005-12:00:00	2902.108398	53.833710	4392.825195	107.437927	0.217774	2973.954834	0.071680	0.064698	0.000150	0.094103	0.005551	140.040482	0.003647	0.003048	0.000150	0.006023	0.003963	8.463451	0.000265	12.304932	0.000150	0.000770	0.000394	279.494019	0.014201	0.014547	0.000150	0.042584	0.000014	2.904204	0.000198	10.582021	0.000150	0.001033
02/13/2005-15:00:00	2902.814697	53.850994	4393.426758	107.452606	0.323594	2973.511475	0.071679	0.063747	0.000150	0.093529	0.008996	140.016403	0.003647	0.002980	0.000150	0.005986	0.006541	8.470207	0.000265	12.304024	0.000150	0.000767	0.000440	279.433319	0.014201	0.014272	0.000150	0.042325	0.000017	2.904236	0.000198	10.580979	0.000150	0.001028
02/13/2005-18:00:00	2903.281494	53.862827	4393.862305	107.463181	0.358193	2973.309082	0.071635	0.062932	0.000150	0.092793	0.009654	140.000702	0.003643	0.002926	0.000150	0.005938	0.007119	8.485393	0.000265	12.303113	0.000150	0.000763	0.000295	279.373260	0.014184	0.014050	0.000150	0.041988	0.000011	2.904271	0.000198	10.579937	0.000150	0.001021
02/13/2005-21:00:00	2903.494141	53.868732	4394.111816	107.469200	0.384512	2973.313232	0.071566	0.062425	0.000150	0.093054	0.010402	139.991211	0.003638	0.002896	0.000150	0.005969	0.007794	8.508363	0.000265	12.302201	0.000150	0.000771	0.000204	279.313171	0.014160	0.013922	0.000150	0.041665	0.000006	2.904301	0.000197	10.578897	0.000150	0.001021
02/14/2005-00:00:00	2903.707764	53.874725	4394.360352	107.475227	0.375617	2973.340820	0.071567	0.061988	0.000150	0.092413	0.010192	139.982269	0.003638	0.002875	0.000150	0.005926	0.007616	8.532607	0.000266	12.301298	0.000150	0.000769	0.000169	279.253143	0.014155	0.013834	0.000150	0.041396	0.000004	2.904334	0.000197	10.577849	0.000150	0.001016
02/14/2005-03:00:00	2904.075928	53.884235	4394.724121	107.484039	0.296690	2973.314453	0.071570	0.061707	0.000150	0.091801	0.007874	139.971283	0.003638	0.002863	0.000150	0.005886	0.005788	8.554257	0.000267	12.300393	0.000150	0.000766	0.000115	279.193481	0.014152	0.013786	0.000150	0.041140	0.000002	2.904370	0.000197	10.576809	0.000150	0.001010
02/14/2005-06:00:00	2904.626465	53.897953	4395.215820	107.495987	0.191657	2973.181641	0.071571	0.060724	0.000150	0.091196	0.004835	139.956802	0.003637	0.002798	0.000150	0.005846	0.003532	8.570877	0.000267	12.299480	0.000150	0.000764	0.000094	279.134430	0.014149	0.013437	0.000150	0.040887	0.000002	2.904411	0.000197	10.575765	0.000150	0.001005
02/14/2005-09:00:00	2905.319824	53.914986	4395.811035	107.510445	0.077085	2972.959717	0.071569	0.060077	0.000150	0.090602	0.001825	139.939056	0.003637	0.002759	0.000150	0.005806	0.001310	8.582727	0.000268	12.298571	0.000150	0.000761	0.000022	279.075714	0.014146	0.013230	0.000150	0.040638	0.000000	2.904457	0.000197	10.574726	0.000150	0.001000
02/14/2005-12:00:00	2906.342285	53.939274	4396.658691	107.530701	0.014690	2972.426025	0.071560	0.059716	0.000149	0.090018	0.000379	139.912231	0.003636	0.002738	0.000149	0.005768	0.000269	8.584513	0.000268	12.297666	0.000149	0.000757	0.000002	279.017212	0.014143	0.013129	0.000149	0.040393	0.000000	2.904505	0.000197	10.573681	0.000149	0.000995
02/14/2005-15:00:00	2907.060791	53.956902	4397.269531	107.545631	0.000000	2972.112061	0.071541	0.059371	0.000149	0.089404	0.000000	139.892502	0.003635	0.002723	0.000149	0.005728	0.000000	8.592153	0.000268	12.296757	0.000149	0.000754	0.000000	278.958984	0.014136	0.013058	0.000149	0.040130	0.000000	2.904560	0.000197	10.572640	0.000149	0.000990
02/14/2005-18:00:00	2907.579834	53.969894	4397.737793	107.557060	0.000000	2971.942139	0.071458	0.059001	0.000149	0.088613	0.000000	139.877579	0.003630	0.002707	0.000149	0.005676	0.000000	8.605137	0.000268	12.295849	0.000149	0.000749	0.000000	278.900940	0.014111	0.012990	0.000149	0.039783	0.000000	2.904622	0.000197	10.571601	0.000149	0.000982
02/14/2005-21:00:00	2907.884766	53.977974	4398.056641	107.564682	0.000000	2971.928711	0.071372	0.058734	0.000149	0.087841	0.000000	139.867828	0.003624	0.002694	0.000149	0.005626	0.000000	8.624442	0.000268	12.294938	0.000149	0.000744	0.000000	278.843475	0.014086	0.012930	0.000149	0.039443	0.000000	2.904690	0.000196	10.570564	0.000149	0.000975
02/15/2005-00:00:00	2908.203613	53.986340	4398.382324	107.572632	0.000000	2971.897705	0.071369	0.058452	0.000149	0.087303	0.000000	139.857498	0.003623	0.002683	0.000149	0.005590	0.000000	8.643753	0.000268	12.294031	0.000149	0.000742	0.000000	278.786041	0.014081	0.012885	0.000149	0.039201	0.000000	2.904763	0.000196	10.569519	0.000149	0.000970
02/15/2005-03:00:00	2908.681641	53.998421	4398.823730	107.583359	0.000000	2971.744141	0.071369	0.058202	0.000149	0.086794	0.000000	139.843048	0.003623	0.002672	0.000149	0.005556	0.000000	8.658527	0.000269	12.293125	0.000149	0.000741	0.000000	278.728943	0.014078	0.012838	0.000149	0.038975	0.000000	2.904839	0.000196	10.568483	0.000149	0.000966
02/15/2005-06:00:00	2909.342773	54.014736	4399.395508	107.597275	0.000000	2971.455811	0.071365	0.057957	0.000149	0.086287	0.000000	139.824295	0.003623	0.002663	0.000149	0.005523	0.000000	8.667624	0.000269	12.292212	0.000149	0.000738	0.000000	278.671997	0.014075	0.012803	0.000149	0.038751	0.000000	2.904919	0.000196	10.567445	0.000149	0.000962
02/15/2005-09:00:00	2910.756348	54.048397	4400.503418	107.624359	0.000000	2970.602295	0.071348	0.057748	0.000149	0.085767	0.000000	139.786926	0.003622	0.002654	0.000149	0.005490	0.000000	8.654787	0.000269	12.291306	0.000149	0.000735	0.000000	278.615326	0.014072	0.012767	0.000149	0.038530	0.000000	2.905003	0.000196	10.566406	0.000149	0.000957
02/15/2005-12:00:00	2912.170654	54.082043	4401.610352	107.651421	0.000000	2969.770020	0.071332	0.057470	0.000149	0.085252	0.000000	139.750534	0.003621	0.002644	0.000149	0.005457	0.000000	8.640986	0.000268	12.290400	0.000149	0.000730	0.000000	278.558807	0.014070	0.012727	0.000149	0.038313	0.000000	2.905090	0.000196	10.565368	0.000149	0.000953
02/15/2005-15:00:00	2913.582764	54.115685	4402.720215	107.678558	0.000000	2968.954102	0.071296	0.057270	0.000149	0.084691	0.000000	139.714859	0.003619	0.002636	0.000149	0.005421	0.000000	8.626510	0.000268	12.289495	0.000149	0.000725	0.000000	278.502625	0.014061	0.012696	0.000149	0.038074	0.000000	2.905181	0.000196	10.564330	0.000149	0.000949
02/15/2005-18:00:00	2914.211670	54.131233	4403.270508	107.691849	0.000000	2968.747314	0.071176	0.056980	0.000149	0.083913	0.000000	139.699371	0.003612	0.002622	0.000149	0.005371	0.000000	8.633965	0.000267	12.288584	0.000149	0.000719	0.000000	278.446991	0.014030	0.012635	0.000149	0.037732	0.000000	2.905280	0.000196	10.563294	0.000149	0.000941
02/15/2005-21:00:00	2914.623047	54.141766	4403.664063	107.701492	0.000000	2968.705566	0.071061	0.056662	0.000149	0.083164	0.000000	139.689240	0.003605	0.002609	0.000149	0.005323	0.000000	8.647871	0.000267	12.287675	0.000149	0.000714	0.000000	278.391449	0.013999	0.012581	0.000149	0.037398	0.000000	2.905385	0.000195	10.562257	0.000149	0.000934
02/16/2005-00:00:00	2914.930908	54.149929	4403.984375	107.709244	0.000012	2968.731445	0.071060	0.056401	0.000149	0.082705	0.000001	139.681229	0.003604	0.002599	0.000149	0.005293	0.000000	8.665234	0.000268	12.286770	0.000149	0.000712	0.000001	278.336029	0.013994	0.012533	0.000149	0.037185	0.000000	2.905494	0.000195	10.561218	0.000149	0.000930
02/16/2005-03:00:00	2915.375488	54.161194	4404.400391	107.719406	0.003317	2968.645020	0.071062	0.054761	0.000149	0.082271	0.000099	139.669601	0.003604	0.002541	0.000149	0.005264	0.000074	8.678945	0.000268	12.285862	0.000149	0.000711	0.000002	278.281036	0.013992	0.012350	0.000149	0.036985	0.000000	2.905607	0.000195	10.560183	0.000149	0.000926
02/16/2005-06:00:00	2915.995605	54.176517	4404.943848	107.732552	0.009873	2968.424561	0.071059	0.053352	0.000149	0.081838	0.000276	139.653564	0.003604	0.002495	0.000149	0.005236	0.000205	8.687510	0.000268	12.284945	0.000149	0.000709	0.000002	278.226257	0.013989	0.012193	0.000149	0.036787	0.000000	2.905725	0.000195	10.559150	0.000149	0.000923
02/16/2005-09:00:00	2916.935303	54.199036	4405.725586	107.751404	0.015959	2967.953613	0.071051	0.052571	0.000149	0.081405	0.000432	139.629868	0.003603	0.002467	0.000149	0.005208	0.000319	8.687312	0.000268	12.284038	0.000149	0.000707	0.000001	278.171783	0.013986	0.012093	0.000149	0.036592	0.000000	2.905844	0.000195	10.558111	0.000149	0.000919
02/16/2005-12:00:00	2918.350098	54.232681	4406.832031	107.778458	0.008959	2967.157471	0.071036	0.052116	0.000149	0.080962	0.000246	139.594925	0.003602	0.002451	0.000149	0.005180	0.000179	8.672612	0.000268	12.283126	0.000149	0.000704	0.000001	278.117432	0.013984	0.012032	0.000149	0.036400	0.000000	2.905967	0.000195	10.557076	0.000149	0.000916
02/16/2005-15:00:00	2919.626465	54.262630	4407.874023	107.803192	0.024718	2966.427490	0.071012	0.051865	0.000149	0.080499	0.000993	139.563232	0.003601	0.002443	0.000149	0.005150	0.000776	8.662451	0.000267	12.282219	0.000149	0.000700	0.000002	278.063324	0.013980	0.012002	0.000149	0.036197	0.000000	2.906093	0.000195	10.556040	0.000149	0.000912
02/16/2005-18:00:00	2920.171631	54.276241	4408.363281	107.815186	0.086434	2966.239258	0.070892	0.051567	0.000149	0.079804	0.002871	139.548630	0.003595	0.002430	0.000149	0.005107	0.002182	8.670148	0.000267	12.281308	0.000149	0.000695	0.000004	278.009583	0.013951	0.011949	0.000149	0.035889	0.000000	2.906225	0.000195	10.555004	0.000149	0.000906
02/16/2005-21:00:00	2920.434814	54.283337	4408.651855	107.822083	0.119792	2966.289551	0.070761	0.051291	0.000148	0.080009	0.004100	139.541550	0.003587	0.002418	0.000148	0.005134	0.003146	8.687053	0.000267	12.280390	0.000148	0.000701	0.000003	277.956116	0.013916	0.011896	0.000148	0.035612	0.000000	2.906355	0.000194	10.553974	0.000148	0.000906
02/17/2005-00:00:00	2920.599609	54.288189	4408.870117	107.827393	0.126290	2966.422119	0.070761	0.051083	0.000148	0.079553	0.004255	139.537308	0.003586	0.002409	0.000148	0.005103	0.003258	8.708384	0.000267	12.279485	0.000148	0.000699	0.000001	277.902679	0.013911	0.011858	0.000148	0.035419	0.000000	2.906490	0.000194	10.552937	0.000148	0.000903
02/17/2005-03:00:00	2920.937744	54.296989	4409.214355	107.835648	0.060895	2966.487549	0.070765	0.050904	0.000148	0.079126	0.001877	139.530853	0.003586	0.002401	0.000148	0.005074	0.001413	8.727283	0.000268	12.278574	0.000148	0.000698	0.000000	277.849487	0.013909	0.011822	0.000148	0.035240	0.000000	2.906626	0.000194	10.551906	0.000148	0.000899
02/17/2005-06:00:00	2921.495605	54.310928	4409.711914	107.847786	0.032770	2966.345215	0.070764	0.050714	0.000148	0.078702	0.000876	139.517441	0.003586	0.002395	0.000148	0.005046	0.000642	8.738786	0.000268	12.277665	0.000148	0.000696	0.000000	277.796478	0.013906	0.011794	0.000148	0.035064	0.000000	2.906766	0.000194	10.550871	0.000148	0.000896
02/17/2005-09:00:00	2922.227295	54.328846	4410.335449	107.862991	0.006684	2966.074951	0.070760	0.050560	0.000148	0.078285	0.000170	139.499680	0.003586	0.002389	0.000148	0.005018	0.000122	8.744629	0.000268	12.276752	0.000148	0.000694	0.000000	277.743561	0.013903	0.011771	0.000148	0.034889	0.000000	2.906909	0.000194	10.549839	0.000148	0.000893
02/17/2005-12:00:00	2923.639648	54.362526	4411.442871	107.890083	0.000000	2965.276611	0.070744	0.050390	0.000148	0.077859	0.000000	139.464676	0.003585	0.002382	0.000148	0.004990	0.000000	8.730230	0.000268	12.275847	0.000148	0.000691	0.000000	277.690857	0.013901	0.011744	0.000148	0.034717	0.000000	2.907053	0.000194	10.548806	0.000148	0.000889
02/17/2005-15:00:00	2924.672852	54.386978	4412.296875	107.910454	0.000000	2964.754395	0.070706	0.050271	0.000148	0.077391	0.000000	139.439789	0.003582	0.002378	0.000148	0.004960	0.000000	8.727314	0.000268	12.274939	0.000148	0.000687	0.000000	277.638397	0.013890	0.011726	0.000148	0.034520	0.000000	2.907202	0.000194	10.547779	0.000148	0.000886
02/17/2005-18:00:00	2925.159180	54.399231	4412.745117	107.921333	0.000000	2964.675049	0.070550	0.050016	0.000148	0.076676	0.000000	139.428650	0.003573	0.002367	0.000148	0.004914	0.000000	8.738550	0.000267	12.274027	0.000148	0.000682	0.000000	277.586334	0.013851	0.011676	0.000148	0.034213	0.000000	2.907355	0.000194	10.546749	0.000148	0.000879
02/17/2005-21:00:00	2925.284912	54.403160	4412.937500	107.925980	0.000000	2964.858887	0.070399	0.049736	0.000148	0.075984	0.000000	139.426208	0.003564	0.002354	0.000148	0.004869	0.000000	8.760691	0.000267	12.273120	0.000148	0.000678	0.000000	277.534454	0.013811	0.011618	0.000148	0.033909	0.000000	2.907515	0.000193	10.545717	0.000148	0.000872
02/18/2005-00:00:00	2925.288574	54.404335	4413.043945	107.928406	0.000000	2965.114746	0.070401	0.049251	0.000148	0.075612	0.000000	139.425980	0.003563	0.002339	0.000148	0.004844	0.000000	8.787140	0.000268	12.272215	0.000148	0.000678	0.000000	277.482697	0.013806	0.011560	0.000148	0.033738	0.000000	2.907679	0.000193	10.544691	0.000148	0.000869
02/18/2005-03:00:00	2925.502197	54.410290	4413.294922	107.934578	0.000000	2965.201904	0.070405	0.047028	0.000148	0.075265	0.000000	139.420059	0.003563	0.002274	0.000148	0.004821	0.000000	8.808159	0.000268	12.271300	0.000148	0.000677	0.000000	277.431915	0.013803	0.011321	0.000148	0.033581	0.000000	2.907848	0.000193	10.543656	0.000148	0.000866
02/18/2005-06:00:00	2925.994141	54.422638	4413.746582	107.945541	0.000000	2965.074707	0.070403	0.046055	0.000148	0.074914	0.000000	139.406982	0.003563	0.002246	0.000148	0.004798	0.000000	8.821495	0.000269	12.270385	0.000148	0.000677	0.000000	277.380676	0.013801	0.011217	0.000148	0.033425	0.000000	2.908018	0.000193	10.542624	0.000148	0.000864
02/18/2005-09:00:00	2926.697266	54.439930	4414.351074	107.960220	0.000000	2964.792725	0.070397	0.045590	0.000148	0.074562	0.000000	139.389008	0.003563	0.002231	0.000148	0.004775	0.000000	8.828238	0.000269	12.269473	0.000148	0.000675	0.000000	277.329559	0.013798	0.011163	0.000148	0.033270	0.000000	2.908191	0.000193	10.541595	0.000148	0.000861
02/18/2005-12:00:00	2928.110107	54.473579	4415.458008	107.987335	0.000000	2963.978516	0.070380	0.045304	0.000148	0.074199	0.000000	139.353561	0.003562	0.002222	0.000148	0.004751	0.000000	8.814262	0.000269	12.268562	0.000148	0.000673	0.000000	277.278473	0.013796	0.011131	0.000148	0.033118	0.000000	2.908366	0.000193	10.540561	0.000148	0.000858
02/18/2005-15:00:00	2929.024414	54.495468	4416.223145	108.005714	0.000000	2963.551025	0.070342	0.045072	0.000148	0.073790	0.000000	139.331512	0.003559	0.002214	0.000148	0.004724	0.000000	8.814445	0.000268	12.267651	0.000148	0.000669	0.000000	277.227722	0.013785	0.011096	0.000148	0.032940	0.000000	2.908544	0.000193	10.539534	0.000148	0.000855
02/18/2005-18:00:00	2929.503662	54.507587	4416.666504	108.016518	0.000000	2963.475342	0.070180	0.044802	0.000148	0.073133	0.000000	139.320587	0.003550	0.002203	0.000148	0.004683	0.000000	8.826159	0.000268	12.266737	0.000148	0.000665	0.000000	277.177307	0.013744	0.011051	0.000148	0.032652	0.000000	2.908727	0.000192	10.538505	0.000148	0.000849
02/18/2005-21:00:00	2929.593262	54.510677	4416.830078	108.020424	0.000000	2963.685303	0.070020	0.044551	0.000148	0.072494	0.000000	139.318939	0.003540	0.002192	0.000148	0.004642	0.000000	8.849525	0.000268	12.265824	0.000148	0.000661	0.000000	277.127319	0.013703	0.010995	0.000148	0.032367	0.000000	2.908916	0.000192	10.537475	0.000148	0.000843
02/19/2005-00:00:00	2929.569092	54.511185	4416.915527	108.022385	0.000000	2963.963623	0.070021	0.044368	0.000148	0.072176	0.000000	139.319534	0.003540	0.002185	0.000148	0.004620	0.000000	8.876952	0.000269	12.264912	0.000148	0.000661	0.000000	277.077148	0.013697	0.010961	0.000148	0.032214	0.000000	2.909108	0.000192	10.536447	0.000148	0.000840
02/19/2005-03:00:00	2929.782227	54.517105	4417.168457	108.028465	0.000000	2964.050781	0.070025	0.044202	0.000148	0.071879	0.000000	139.313629	0.003539	0.002179	0.000148	0.004601	0.000000	8.897859	0.000269	12.264004	0.000148	0.000661	0.000000	277.028229	0.013695	0.010938	0.000148	0.032074	0.000000	2.909300	0.000192	10.535421	0.000148	0.000838
02/19/2005-06:00:00	2930.302002	54.530178	4417.643066	108.039986	0.000000	2963.902588	0.070020	0.044035	0.000147	0.071574	0.000000	139.300034	0.003539	0.002173	0.000147	0.004580	0.000000	8.910222	0.000270	12.263089	0.000147	0.000661	0.000000	276.978485	0.013692	0.010911	0.000147	0.031935	0.000000	2.909494	0.000192	10.534391	0.000147	0.000836
02/19/2005-09:00:00	2931.171875	54.550930	4418.379883	108.057594	0.000000	2963.483643	0.070010	0.043915	0.000147	0.071268	0.000000	139.278259	0.003538	0.002168	0.000147	0.004560	0.000000	8.913047	0.000270	12.262181	0.000147	0.000659	0.000000	276.928619	0.013689	0.010890	0.000147	0.031797	0.000000	2.909691	0.000192	10.533367	0.000147	0.000833
02/19/2005-12:00:00	2932.583984	54.584579	4419.487305	108.084717	0.000000	2962.680176	0.069993	0.043800	0.000147	0.070951	0.000000	139.243393	0.003538	0.002164	0.000147	0.004540	0.000000	8.898531	0.000269	12.261272	0.000147	0.000657	0.000000	276.879120	0.013687	0.010874	0.000147	0.031662	0.000000	2.909889	0.000192	10.532337	0.000147	0.000831
02/19/2005-15:00:00	2933.997314	54.618233	4420.595703	108.111839	0.000000	2961.894287	0.069946	0.043655	0.000147	0.070578	0.000000	139.209259	0.003535	0.002159	0.000147	0.004516	0.000000	8.883264	0.000269	12.260369	0.000147	0.000653	0.000000	276.829742	0.013676	0.010853	0.000147	0.031503	0.000000	2.910089	0.000192	10.531312	0.000147	0.000828
02/19/2005-18:00:00	2934.571777	54.632530	4421.106445	108.124283	0.000000	2961.761230	0.069782	0.043472	0.000147	0.070813	0.000000	139.196640	0.003525	0.002150	0.000147	0.004544	0.000000	8.891417	0.000268	12.259449	0.000147	0.000657	0.000000	276.780670	0.013635	0.010813	0.000147	0.031276	0.000000	2.910286	0.000191	10.530289	0.000147	0.000830
02/19/2005-21:00:00	2934.808838	54.639011	4421.377930	108.130844	0.000000	2961.882568	0.069620	0.043267	0.000147	0.070181	0.000000	139.192337	0.003515	0.002141	0.000147	0.004503	0.000000	8.909513	0.000268	12.258545	0.000147	0.000653	0.000000	276.731689	0.013594	0.010770	0.000147	0.031014	0.000000	2.910491	0.000190	10.529263	0.000147	0.000824
02/20/2005-00:00:00	2934.941895	54.643154	4421.575684	108.135620	0.000000	2962.068604	0.069618	0.043126	0.000147	0.069853	0.000000	139.190002	0.003515	0.002134	0.000147	0.004481	0.000000	8.931155	0.000268	12.257638	0.000147	0.000652	0.000000	276.682770	0.013588	0.010735	0.000147	0.030874	0.000000	2.910697	0.000190	10.528240	0.000147	0.000821
02/20/2005-03:00:00	2935.245605	54.651165	4421.895508	108.143288	0.000000	2962.115479	0.069622	0.041917	0.000147	0.069551	0.000000	139.183258	0.003515	0.002047	0.000147	0.004460	0.000000	8.948426	0.000269	12.256723	0.000147	0.000652	0.000000	276.634369	0.013586	0.010310	0.000147	0.030747	0.000000	2.910904	0.000190	10.527216	0.000147	0.000819
02/20/2005-06:00:00	2935.779053	54.664509	4422.375977	108.155006	0.000000	2961.987549	0.069618	0.041154	0.000147	0.069248	0.000000	139.170700	0.003514	0.001999	0.000147	0.004440	0.000000	8.959035	0.000269	12.255807	0.000147	0.000651	0.000000	276.586243	0.013583	0.010079	0.000147	0.030621	0.000000	2.911114	0.000190	10.526193	0.000147	0.000816
02/20/2005-09:00:00	2936.496338	54.682125	4422.992188	108.169975	0.000000	2961.729980	0.069612	0.040704	0.000147	0.068946	0.000000	139.153915	0.003514	0.001975	0.000147	0.004420	0.000000	8.963885	0.000269	12.254900	0.000147	0.000650	0.000000	276.538086	0.013581	0.009971	0.000147	0.030497	0.000000	2.911327	0.000190	10.525164	0.000147	0.000814
02/20/2005-12:00:00	2937.908936	54.715771	4424.099609	108.197083	0.000000	2960.949463	0.069596	0.040458	0.000147	0.068634	0.000000	139.119980	0.003513	0.001963	0.000147	0.004399	0.000000	8.948448	0.000269	12.253990	0.000147	0.000647	0.000000	276.490326	0.013579	0.009913	0.000147	0.030374	0.000000	2.911540	0.000190	10.524146	0.000147	0.000812
02/20/2005-15:00:00	2938.895996	54.739319	4424.917480	108.216675	0.000000	2960.496582	0.069555	0.040315	0.000147	0.068281	0.000000	139.097748	0.003510	0.001956	0.000147	0.004376	0.000000	8.945444	0.000268	12.253075	0.000147	0.000644	0.000000	276.442413	0.013567	0.009884	0.000147	0.030227	0.000000	2.911755	0.000190	10.523122	0.000147	0.000809
02/20/2005-18:00:00	2939.387451	54.751640	4425.369141	108.227699	0.000000	2960.445068	0.069394	0.040135	0.000147	0.067714	0.000000	139.087997	0.003501	0.001948	0.000147	0.004340	0.000000	8.955399	0.000268	12.252166	0.000147	0.000640	0.000000	276.394928	0.013527	0.009845	0.000147	0.029984	0.000000	2.911976	0.000190	10.522100	0.000147	0.000804
02/20/2005-21:00:00	2939.506348	54.755424	4425.557617	108.232162	0.000000	2960.666504	0.069235	0.039941	0.000147	0.067161	0.000000	139.087234	0.003491	0.001939	0.000147	0.004304	0.000000	8.976460	0.000268	12.251253	0.000147	0.000637	0.000000	276.347839	0.013485	0.009798	0.000147	0.029743	0.000000	2.912200	0.000189	10.521078	0.000147	0.000799
02/21/2005-00:00:00	2939.517578	54.756733	4425.669434	108.234802	0.000000	2960.953125	0.069234	0.039802	0.000147	0.066888	0.000000	139.088501	0.003491	0.001933	0.000147	0.004285	0.000000	9.001357	0.000268	12.250339	0.000147	0.000637	0.000000	276.300446	0.013479	0.009768	0.000147	0.029616	0.000000	2.912428	0.000189	10.520061	0.000147	0.000796
02/21/2005-03:00:00	2939.754639	54.763271	4425.939941	108.241455	0.000000	2961.054932	0.069237	0.039730	0.000147	0.066637	0.000000	139.083664	0.003491	0.001929	0.000147	0.004268	0.000000	9.020329	0.000269	12.249430	0.000147	0.000637	0.000000	276.253235	0.013477	0.009752	0.000147	0.029503	0.000000	2.912656	0.000189	10.519038	0.000147	0.000795
02/21/2005-06:00:00	2940.290039	54.776653	4426.427734	108.253227	0.000000	2960.935547	0.069231	0.035745	0.000147	0.066380	0.000000	139.071411	0.003490	0.001801	0.000147	0.004251	0.000000	9.030775	0.000269	12.248508	0.000147	0.000636	0.000000	276.206696	0.013474	0.009235	0.000147	0.029389	0.000000	2.912890	0.000189	10.518012	0.000147	0.000793
02/21/2005-09:00:00	2941.338379	54.801434	4427.297363	108.273903	0.000000	2960.411865	0.069216	0.033619	0.000147	0.066120	0.000000	139.046951	0.003489	0.001732	0.000147	0.004234	0.000000	9.027696	0.000269	12.247587	0.000147	0.000635	0.000000	276.160370	0.013471	0.008956	0.000147	0.029277	0.000000	2.913126	0.000189	10.516989	0.000147	0.000791
02/21/2005-12:00:00	2942.752441	54.835068	4428.404297	108.301033	0.000000	2959.647949	0.069199	0.032652	0.000147	0.065851	0.000000	139.013824	0.003488	0.001701	0.000147	0.004217	0.000000	9.011819	0.000269	12.246666	0.000147	0.000633	0.000000	276.113983	0.013469	0.008835	0.000147	0.029167	0.000000	2.913364	0.000189	10.515972	0.000147	0.000789
02/21/2005-15:00:00	2944.165283	54.868710	4429.512207	108.328102	0.000000	2958.901367	0.069147	0.031882	0.000146	0.065525	0.000000	138.981201	0.003485	0.001678	0.000146	0.004195	0.000000	8.995296	0.000268	12.245746	0.000146	0.000629	0.000000	276.067902	0.013457	0.008741	0.000146	0.029032	0.000000	2.913604	0.000189	10.514942	0.000146	0.000787
02/21/2005-18:00:00	2944.669434	54.881390	4429.976563	108.339264	0.000000	2958.856934	0.068971	0.031452	0.000146	0.064979	0.000000	138.972015	0.003475	0.001662	0.000146	0.004161	0.000000	9.004291	0.000267	12.244821	0.000146	0.000625	0.000000	276.022156	0.013414	0.008674	0.000146	0.028795	0.000000	2.913848	0.000188	10.513919	0.000146	0.000781
02/21/2005-21:00:00	2944.721436	54.883644	4430.116211	108.342659	0.000000	2959.147705	0.068792	0.031204	0.000146	0.064441	0.000000	138.973801	0.003464	0.001652	0.000146	0.004127	0.000000	9.026690	0.000267	12.243902	0.000146	0.000621	0.000000	275.976593	0.013368	0.008626	0.000146	0.028556	0.000000	2.914097	0.000188	10.512902	0.000146	0.000776
02/22/2005-00:00:00	2944.633789	54.882645	4430.158691	108.343605	0.000000	2959.528564	0.068792	0.029286	0.000146	0.064207	0.000000	138.978317	0.003464	0.001576	0.000146	0.004111	0.000000	9.053883	0.000268	12.242974	0.000146	0.000622	0.000000	275.931488	0.013362	0.008323	0.000146	0.028441	0.000000	2.914350	0.000188	10.511875	0.000146	0.000774
02/22/2005-03:00:00	2944.793945	54.887375	4430.377930	108.348854	0.000000	2959.707275	0.068795	0.027397	0.000146	0.063994	0.000000	138.976196	0.003464	0.001502	0.000146	0.004096	0.000000	9.073635	0.000268	12.242044	0.000146	0.000622	0.000000	275.890350	0.013359	0.008027	0.000146	0.028339	0.000000	2.914605	0.000188	10.510852	0.000146	0.000773
02/22/2005-06:00:00	2945.275879	54.899574	4430.825195	108.359726	0.000000	2959.639648	0.068787	0.026570	0.000146	0.063772	0.000000	138.965714	0.003463	0.001470	0.000146	0.004081	0.000000	9.085356	0.000269	12.241118	0.000146	0.000622	0.000000	275.845337	0.013356	0.007904	0.000146	0.028237	0.000000	2.914861	0.000188	10.509826	0.000146	0.000771
02/22/2005-09:00:00	2945.999756	54.917282	4431.441406	108.374794	0.000000	2959.398682	0.068777	0.026184	0.000146	0.063546	0.000000	138.949783	0.003462	0.001455	0.000146	0.004066	0.000000	9.089656	0.000269	12.240192	0.000146	0.000621	0.000000	275.800385	0.013353	0.007840	0.000146	0.028136	0.000000	2.915117	0.000188	10.508805	0.000146	0.000770
02/22/2005-12:00:00	2947.413086	54.950943	4432.551270	108.401855	0.000000	2958.640869	0.068757	0.026006	0.000146	0.064072	0.000000	138.916977	0.003462	0.001448	0.000146	0.004112	0.000000	9.073713	0.000268	12.239266	0.000146	0.000628	0.000000	275.755554	0.013351	0.007815	0.000146	0.028067	0.000000	2.915368	0.000188	10.507778	0.000146	0.000774
02/22/2005-15:00:00	2948.684082	54.980778	4433.587402	108.426575	0.000000	2957.980713	0.068703	0.025889	0.000146	0.063733	0.000000	138.888535	0.003458	0.001443	0.000146	0.004089	0.000000	9.062946	0.000268	12.238338	0.000146	0.000624	0.000000	275.710999	0.013338	0.007791	0.000146	0.027940	0.000000	2.915621	0.000188	10.506757	0.000146	0.000772
02/22/2005-18:00:00	2949.108154	54.991558	4433.991699	108.436440	0.000000	2958.003174	0.068515	0.025750	0.000146	0.063166	0.000000	138.881561	0.003447	0.001436	0.000146	0.004053	0.000000	9.074289	0.000267	12.237417	0.000146	0.000620	0.000000	275.666473	0.013292	0.007758	0.000146	0.027707	0.000000	2.915879	0.000187	10.505741	0.000146	0.000766
02/22/2005-21:00:00	2948.993408	54.989948	4434.015625	108.436813	0.000000	2958.425293	0.068324	0.025604	0.000146	0.062610	0.000000	138.887634	0.003436	0.001428	0.000146	0.004017	0.000000	9.101585	0.000267	12.236485	0.000146	0.000616	0.000000	275.622375	0.013243	0.007717	0.000146	0.027472	0.000000	2.916142	0.000186	10.504720	0.000146	0.000761
02/23/2005-00:00:00	2948.707275	54.984398	4433.917969	108.434334	0.000000	2958.951904	0.068326	0.025535	0.000146	0.062373	0.000000	138.897003	0.003435	0.001424	0.000146	0.004000	0.000000	9.131433	0.000268	12.235563	0.000146	0.000617	0.000000	275.589569	0.013237	0.007699	0.000146	0.027365	0.000000	2.916406	0.000186	10.503699	0.000146	0.000759
02/23/2005-03:00:00	2948.715576	54.985630	4434.028320	108.437004	0.000000	2959.240723	0.068330	0.025460	0.000146	0.062159	0.000000	138.898331	0.003435	0.001421	0.000146	0.003985	0.000000	9.152676	0.000268	12.234643	0.000146	0.000617	0.000000	275.560547	0.013235	0.007682	0.000146	0.027273	0.000000	2.916670	0.000186	10.502679	0.000146	0.000757
02/23/2005-06:00:00	2949.103271	54.995617	4434.408691	108.446190	0.000000	2959.233154	0.068322	0.025414	0.000146	0.061934	0.000000	138.889938	0.003435	0.001419	0.000146	0.003970	0.000000	9.166903	0.000269	12.233721	0.000146	0.000617	0.000000	275.519043	0.013231	0.007674	0.000146	0.027180	0.000000	2.916935	0.000186	10.501659	0.000146	0.000756
02/23/2005-09:00:00	2949.770264	55.012020	4434.984375	108.460251	0.000000	2959.025391	0.068311	0.025355	0.000146	0.061707	0.000000	138.875092	0.003434	0.001417	0.000146	0.003954	0.000000	9.173455	0.000269	12.232798	0.000146	0.000616	0.000000	275.475006	0.013228	0.007665	0.000146	0.027087	0.000000	2.917202	0.000186	10.500648	0.000146	0.000754
02/23/2005-12:00:00	2951.180664	55.045628	4436.093262	108.487328	0.000000	2958.260254	0.068292	0.025298	0.000146	0.061472	0.000000	138.841888	0.003433	0.001414	0.000146	0.003939	0.000000	9.158194	0.000268	12.231876	0.000146	0.000615	0.000000	275.431183	0.013226	0.007651	0.000146	0.026996	0.000000	2.917468	0.000186	10.499625	0.000146	0.000752
02/23/2005-15:00:00	2951.900391	55.063248	4436.708984	108.502350	0.000000	2958.042725	0.068245	0.025249	0.000146	0.061185	0.000000	138.826950	0.003430	0.001412	0.000146	0.003920	0.000000	9.161634	0.000268	12.230956	0.000146	0.000612	0.000000	275.387207	0.013212	0.007644	0.000146	0.026878	0.000000	2.917736	0.000186	10.498612	0.000146	0.000750
02/23/2005-18:00:00	2952.219482	55.071640	4437.038574	108.510330	0.000000	2958.132324	0.068043	0.025128	0.000146	0.060653	0.000000	138.822128	0.003418	0.001406	0.000146	0.003886	0.000000	9.176484	0.000268	12.230030	0.000146	0.000608	0.000000	275.343781	0.013163	0.007611	0.000146	0.026650	0.000000	2.918009	0.000185	10.497597	0.000146	0.000745
02/23/2005-21:00:00	2951.904785	55.065430	4436.920898	108.507408	0.000000	2958.693115	0.067839	0.025008	0.000146	0.060130	0.000000	138.832779	0.003406	0.001399	0.000146	0.003852	0.000000	9.210063	0.000268	12.229113	0.000146	0.000605	0.000000	275.300476	0.013111	0.007574	0.000146	0.026420	0.000000	2.918286	0.000185	10.496585	0.000146	0.000740
02/24/2005-00:00:00	2951.388672	55.054562	4436.661621	108.500854	0.000000	2959.381836	0.067843	0.024931	0.000146	0.059934	0.000000	138.847397	0.003406	0.001395	0.000146	0.003838	0.000000	9.244203	0.000269	12.228192	0.000146	0.000606	0.000000	275.278809	0.013105	0.007552	0.000146	0.026322	0.000000	2.918565	0.000185	10.495567	0.000146	0.000738
02/24/2005-03:00:00	2951.238770	55.052132	4436.658691	108.500702	0.000000	2959.773438	0.067849	0.024884	0.000145	0.059758	0.000000	138.852066	0.003406	0.001392	0.000145	0.003826	0.000000	9.268262	0.000269	12.227279	0.000145	0.000607	0.000000	275.259094	0.013103	0.007542	0.000145	0.026240	0.000000	2.918843	0.000185	10.494556	0.000145	0.000737
02/24/2005-06:00:00	2951.550049	55.060371	4436.983398	108.508575	0.000000	2959.807129	0.067838	0.024832	0.000145	0.059568	0.000000	138.844971	0.003405	0.001390	0.000145	0.003813	0.000000	9.283217	0.000270	12.226358	0.000145	0.000607	0.000000	275.226196	0.013099	0.007530	0.000145	0.026156	0.000000	2.919123	0.000185	10.493543	0.000145	0.000735
02/24/2005-09:00:00	2952.185547	55.076088	4437.541992	108.522141	0.000000	2959.606445	0.067824	0.024780	0.000145	0.059372	0.000000	138.830093	0.003404	0.001388	0.000145	0.003800	0.000000	9.291305	0.000270	12.225438	0.000145	0.000607	0.000000	275.183014	0.013095	0.007519	0.000145	0.026072	0.000000	2.919403	0.000185	10.492536	0.000145	0.000734
02/24/2005-12:00:00	2953.548340	55.108349	4438.622559	108.548363	0.000000	2958.857666	0.067804	0.024741	0.000145	0.059170	0.000000	138.797897	0.003403	0.001386	0.000145	0.003787	0.000000	9.278588	0.000270	12.224520	0.000145	0.000606	0.000000	275.139893	0.013093	0.007513	0.000145	0.025990	0.000000	2.919684	0.000185	10.491526	0.000145	0.000733
02/24/2005-15:00:00	2954.251953	55.125664	4439.228516	108.563179	0.000000	2958.639893	0.067754	0.024687	0.000145	0.058912	0.000000	138.782867	0.003400	0.001384	0.000145	0.003770	0.000000	9.282851	0.000269	12.223603	0.000145	0.000603	0.000000	275.096893	0.013078	0.007502	0.000145	0.025880	0.000000	2.919965	0.000184	10.490519	0.000145	0.000731
02/24/2005-18:00:00	2954.523682	55.132957	4439.523926	108.570351	0.000000	2958.756836	0.067541	0.024584	0.000145	0.058404	0.000000	138.779007	0.003388	0.001378	0.000145	0.003738	0.000000	9.299349	0.000269	12.222693	0.000145	0.000600	0.000000	275.054230	0.013027	0.007473	0.000145	0.025659	0.000000	2.920251	0.000184	10.489502	0.000145	0.000726
02/24/2005-21:00:00	2954.096924	55.124123	4439.327148	108.565384	0.000000	2959.397461	0.067326	0.024470	0.000145	0.057902	0.000000	138.792175	0.003375	0.001371	0.000145	0.003706	0.000000	9.335393	0.000269	12.221772	0.000145	0.000597	0.000000	275.015167	0.012973	0.007437	0.000145	0.025434	0.000000	2.920542	0.000183	10.488493	0.000145	0.000721
02/25/2005-00:00:00	2953.436279	55.109936	4438.963379	108.556343	0.000000	2960.188721	0.067330	0.024394	0.000145	0.057734	0.000000	138.810135	0.003374	0.001367	0.000145	0.003694	0.000000	9.373472	0.000270	12.220859	0.000145	0.000598	0.000000	274.995514	0.012966	0.007415	0.000145	0.025344	0.000000	2.920834	0.000183	10.487487	0.000145	0.000719
02/25/2005-03:00:00	2953.151611	55.104431	4438.866699	108.553940	0.000000	2960.672852	0.067335	0.024357	0.000145	0.058302	0.000000	138.817749	0.003374	0.001365	0.000145	0.003740	0.000000	9.401251	0.000271	12.219942	0.000145	0.000608	0.000000	274.977661	0.012964	0.007403	0.000145	0.025298	0.000000	2.921119	0.000183	10.486484	0.000145	0.000724
02/25/2005-06:00:00	2953.347412	55.109962	4439.109863	108.559792	0.000000	2960.785156	0.067325	0.024314	0.000145	0.058096	0.000000	138.813141	0.003374	0.001364	0.000145	0.003726	0.000000	9.418302	0.000271	12.219028	0.000145	0.000608	0.000000	274.951080	0.012960	0.007396	0.000145	0.025221	0.000000	2.921406	0.000183	10.485476	0.000145	0.000722
02/25/2005-09:00:00	2953.886230	55.123421	4439.596680	108.571678	0.000000	2960.644531	0.067311	0.024269	0.000145	0.057889	0.000000	138.800201	0.003373	0.001362	0.000145	0.003711	0.000000	9.429602	0.000271	12.218121	0.000145	0.000608	0.000000	274.908630	0.012956	0.007388	0.000145	0.025144	0.000000	2.921693	0.000183	10.484471	0.000145	0.000721
02/25/2005-12:00:00	2954.583008	55.140537	4440.196289	108.586250	0.000000	2960.401123	0.067303	0.024232	0.000145	0.057688	0.000000	138.784180	0.003372	0.001360	0.000145	0.003698	0.000000	9.435395	0.000271	12.217201	0.000145	0.000607	0.000000	274.866211	0.012954	0.007377	0.000145	0.025069	0.000000	2.921981	0.000183	10.483464	0.000145	0.000720
02/25/2005-15:00:00	2955.247803	55.156948	4440.773438	108.600327	0.000000	2960.200928	0.067251	0.024117	0.000145	0.057422	0.000000	138.769638	0.003369	0.001351	0.000145	0.003680	0.000000	9.441177	0.000271	12.216293	0.000145	0.000605	0.000000	274.824097	0.012938	0.007336	0.000145	0.024963	0.000000	2.922269	0.000183	10.482466	0.000145	0.000718
02/25/2005-18:00:00	2955.718994	55.168858	4441.214355	108.611008	0.000000	2960.158936	0.067055	0.023950	0.000145	0.056942	0.000000	138.760483	0.003357	0.001337	0.000145	0.003648	0.000000	9.451939	0.000271	12.215382	0.000145	0.000601	0.000000	274.782013	0.012889	0.007269	0.000145	0.024765	0.000000	2.922563	0.000182	10.481459	0.000145	0.000713
02/25/2005-21:00:00	2955.949951	55.175182	4441.484863	108.617500	0.000000	2960.304932	0.066866	0.023814	0.000145	0.056482	0.000000	138.757553	0.003346	0.001328	0.000145	0.003619	0.000000	9.469533	0.000270	12.214471	0.000145	0.000598	0.000000	274.740356	0.012842	0.007223	0.000145	0.024572	0.000000	2.922860	0.000181	10.480453	0.000145	0.000708
02/26/2005-00:00:00	2956.111572	55.179977	4441.702637	108.622841	0.000000	2960.497314	0.066860	0.023751	0.000145	0.056296	0.000000	138.756088	0.003345	0.001324	0.000145	0.003605	0.000000	9.489245	0.000271	12.213554	0.000145	0.000598	0.000000	274.698395	0.012836	0.007204	0.000145	0.024491	0.000000	2.923159	0.000181	10.479455	0.000145	0.000707
02/26/2005-03:00:00	2956.396484	55.187592	4442.009766	108.630295	0.000000	2960.593018	0.066863	0.023701	0.000145	0.056132	0.000000	138.751465	0.003345	0.001322	0.000145	0.003594	0.000000	9.505495	0.000271	12.212653	0.000145	0.000598	0.000000	274.656647	0.012834	0.007193	0.000145	0.024422	0.000000	2.923456	0.000181	10.478454	0.000145	0.000706
02/26/2005-06:00:00	2956.860840	55.199333	4442.444824	108.640816	0.000000	2960.556641	0.066859	0.023678	0.000145	0.055965	0.000000	138.742599	0.003345	0.001321	0.000145	0.003582	0.000000	9.516410	0.000271	12.211735	0.000145	0.000598	0.000000	274.614899	0.012832	0.007187	0.000145	0.024352	0.000000	2.923754	0.000181	10.477453	0.000145	0.000705
02/26/2005-09:00:00	2957.473389	55.214493	4442.986816	108.653969	0.000000	2960.417480	0.066853	0.023659	0.000145	0.055799	0.000000	138.730286	0.003344	0.001320	0.000145	0.003571	0.000000	9.522474	0.000272	12.210833	0.000145	0.000598	0.000000	274.573151	0.012829	0.007186	0.000145	0.024283	0.000000	2.924053	0.000181	10.476454	0.000145	0.000704
02/26/2005-12:00:00	2958.165527	55.231499	4443.581055	108.668526	0.000000	2960.233398	0.066849	0.023628	0.000145	0.055634	0.000000	138.716690	0.003344	0.001319	0.000145	0.003560	0.000000	9.525551	0.000272	12.209920	0.000145	0.000597	0.000000	274.531555	0.012828	0.007182	0.000145	0.024216	0.000000	2.924352	0.000181	10.475454	0.000145	0.000703
02/26/2005-15:00:00	2958.800537	55.247215	4444.139648	108.682060	0.000000	2960.102539	0.066808	0.023600	0.000145	0.055419	0.000000	138.704941	0.003341	0.001318	0.000145	0.003545	0.000000	9.529613	0.000271	12.209011	0.000145	0.000595	0.000000	274.489960	0.012815	0.007178	0.000145	0.024125	0.000000	2.924653	0.000181	10.474459	0.000145	0.000701
02/26/2005-18:00:00	2959.175781	55.256908	4444.512207	108.691109	0.000000	2960.174072	0.066657	0.023527	0.000144	0.055044	0.000000	138.699905	0.003333	0.001315	0.000144	0.003521	0.000000	9.540959	0.000271	12.208108	0.000144	0.000593	0.000000	274.448669	0.012779	0.007160	0.000144	0.023965	0.000000	2.924955	0.000181	10.473459	0.000144	0.000697
02/26/2005-21:00:00	2959.201904	55.258541	4444.635254	108.694046	0.000000	2960.506104	0.066511	0.023456	0.000144	0.054682	0.000000	138.703476	0.003324	0.001311	0.000144	0.003498	0.000000	9.562578	0.000271	12.207208	0.000144	0.000591	0.000000	274.407501	0.012743	0.007139	0.000144	0.023808	0.000000	2.925260	0.000180	10.472463	0.000144	0.000694
02/27/2005-00:00:00	2959.128418	55.257843	4444.689941	108.695244	0.000000	2960.903076	0.066505	0.023413	0.000144	0.054522	0.000000	138.709000	0.003323	0.001308	0.000144	0.003486	0.000000	9.586274	0.000272	12.206294	0.000144	0.000591	0.000000	274.370911	0.012735	0.007125	0.000144	0.023731	0.000000	2.925566	0.000180	10.471472	0.000144	0.000693
02/27/2005-03:00:00	2959.241211	55.261520	4444.877441	108.699730	0.000000	2961.145264	0.066510	0.023390	0.000144	0.054387	0.000000	138.709396	0.003323	0.001308	0.000144	0.003477	0.000000	9.604555	0.000272	12.205392	0.000144	0.000592	0.000000	274.336060	0.012734	0.007123	0.000144	0.023667	0.000000	2.925871	0.000180	10.470472	0.000144	0.000692
02/27/2005-06:00:00	2959.618652	55.271206	4445.250000	108.708755	0.000000	2961.187988	0.066505	0.023362	0.000144	0.054245	0.000000	138.703201	0.003323	0.001307	0.000144	0.003467	0.000000	9.617228	0.000272	12.204488	0.000144	0.000592	0.000000	274.294800	0.012731	0.007118	0.000144	0.023604	0.000000	2.926179	0.000180	10.469480	0.000144	0.000691
02/27/2005-09:00:00	2960.203369	55.285748	4445.769043	108.721420	0.000000	2961.079346	0.066498	0.023344	0.000144	0.054100	0.000000	138.692017	0.003322	0.001306	0.000144	0.003457	0.000000	9.623512	0.000272	12.203588	0.000144	0.000592	0.000000	274.253662	0.012729	0.007116	0.000144	0.023540	0.000000	2.926486	0.000180	10.468485	0.000144	0.000690
02/27/2005-12:00:00	2960.892578	55.302692	4446.363770	108.735970	0.000000	2960.904053	0.066493	0.023337	0.000144	0.053957	0.000000	138.678879	0.003322	0.001306	0.000144	0.003448	0.000000	9.626096	0.000272	12.202683	0.000144	0.000591	0.000000	274.212616	0.012727	0.007117	0.000144	0.023478	0.000000	2.926791	0.000180	10.467491	0.000144	0.000689
02/27/2005-15:00:00	2961.518799	55.318184	4446.915039	108.749344	0.000000	2960.788086	0.066442	0.023296	0.000144	0.053749	0.000000	138.667725	0.003319	0.001304	0.000144	0.003434	0.000000	9.629923	0.000272	12.201783	0.000144	0.000590	0.000000	274.171570	0.012712	0.007109	0.000144	0.023387	0.000000	2.927098	0.000180	10.466499	0.000144	0.000687
02/27/2005-18:00:00	2961.829834	55.326412	4447.240723	108.757248	0.000000	2960.914063	0.066246	0.023218	0.000144	0.054039	0.000000	138.664597	0.003308	0.001300	0.000144	0.003463	0.000000	9.642632	0.000272	12.200881	0.000144	0.000594	0.000000	274.130737	0.012666	0.007084	0.000144	0.023238	0.000000	2.927403	0.000179	10.465508	0.000144	0.000689
02/27/2005-21:00:00	2961.700439	55.324471	4447.254883	108.757477	0.000000	2961.368896	0.066054	0.023134	0.000144	0.053597	0.000000	138.672180	0.003296	0.001296	0.000144	0.003435	0.000000	9.668299	0.000272	12.199977	0.000144	0.000592	0.000000	274.090118	0.012618	0.007060	0.000144	0.023060	0.000000	2.927713	0.000179	10.464520	0.000144	0.000684
02/28/2005-00:00:00	2961.436768	55.319427	4447.174805	108.755363	0.010270	2961.906738	0.066066	0.023117	0.000144	0.053444	0.000470	138.682404	0.003297	0.001295	0.000144	0.003423	0.000332	9.695134	0.000272	12.199076	0.000144	0.000592	0.000098	274.060913	0.012617	0.007058	0.000144	0.022997	0.000005	2.928044	0.000179	10.463530	0.000144	0.000683
02/28/2005-03:00:00	2961.370850	55.318962	4447.234375	108.756760	0.089209	2962.218994	0.066099	0.023237	0.000144	0.053335	0.004291	138.684464	0.003299	0.001307	0.000144	0.003416	0.003286	9.713704	0.000273	12.198177	0.000144	0.000593	0.000321	274.034668	0.012626	0.007113	0.000144	0.022958	0.000018	2.928406	0.000179	10.462540	0.000144	0.000683
02/28/2005-06:00:00	2961.583496	55.324955	4447.492188	108.762978	0.166240	2962.320068	0.066152	0.023503	0.000144	0.053266	0.007547	138.680313	0.003304	0.001329	0.000144	0.003412	0.005677	9.726640	0.000274	12.197280	0.000144	0.000594	0.000682	274.003601	0.012647	0.007224	0.000144	0.022944	0.000037	2.928808	0.000179	10.461554	0.000144	0.000683
02/28/2005-09:00:00	2962.026855	55.336163	4447.907715	108.773117	0.225452	2962.263672	0.066204	0.023639	0.000144	0.053195	0.009810	138.671280	0.003308	0.001342	0.000144	0.003408	0.007317	9.735762	0.000274	12.196384	0.000144	0.000595	0.000977	273.964355	0.012667	0.007290	0.000144	0.022931	0.000054	2.929211	0.000180	10.460563	0.000144	0.000683
02/28/2005-12:00:00	2962.581299	55.350040	4448.407715	108.785301	0.271700	2962.136719	0.066259	0.023717	0.000144	0.053127	0.011435	138.660141	0.003313	0.001349	0.000144	0.003404	0.008491	9.741378	0.000275	12.195488	0.000144	0.000596	0.001219	273.925079	0.012688	0.007329	0.000144	0.022917	0.000067	2.929614	0.000180	10.459580	0.000144	0.000683
02/28/2005-15:00:00	2963.079834	55.362576	4448.869629	108.796455	0.405315	2961.990234	0.066385	0.024357	0.000144	0.053084	0.015828	138.649231	0.003320	0.001374	0.000144	0.003401	0.011496	9.746545	0.000276	12.194594	0.000144	0.000597	0.001835	273.887146	0.012717	0.007432	0.000144	0.022908	0.000101	2.930076	0.000180	10.458598	0.000144	0.000684
02/28/2005-18:00:00	2963.294678	55.368580	4449.128418	108.802727	0.564334	2962.002441	0.066467	0.024380	0.000144	0.052940	0.020860	138.643173	0.003322	0.001365	0.000144	0.003389	0.015138	9.758485	0.000276	12.193700	0.000144	0.000596	0.002152	273.848297	0.012720	0.007376	0.000144	0.022845	0.000118	2.930493	0.000180	10.457612	0.000144	0.000683
02/28/2005-21:00:00	2963.140381	55.366085	4449.125488	108.802544	0.620531	2962.324463	0.066434	0.023806	0.000144	0.052713	0.019622	138.649384	0.003319	0.001335	0.000144	0.003373	0.013987	9.783411	0.000276	12.192806	0.000144	0.000595	0.001611	273.812683	0.012702	0.007247	0.000144	0.022745	0.000088	2.930861	0.000180	10.456625	0.000144	0.000681
03/01/2005-00:00:00	2962.871338	55.360920	4449.041016	108.800339	0.960015	2963.010010	0.067748	0.033174	0.000144	0.053491	0.034115	138.681091	0.003387	0.001778	0.000144	0.003424	0.021033	9.811776	0.000283	12.191948	0.000144	0.000606	0.010243	273.817444	0.012965	0.009087	0.000144	0.023084	0.000591	2.933187	0.000184	10.455656	0.000144	0.000691
03/01/2005-03:00:00	2962.751709	55.359241	4449.062012	108.800774	1.297607	2963.754639	0.069651	0.042849	0.000144	0.054566	0.050263	138.721161	0.003483	0.002213	0.000144	0.003492	0.028100	9.836742	0.000291	12.191104	0.000144	0.000620	0.021737	273.845032	0.013329	0.010879	0.000144	0.023555	0.001259	2.936320	0.000189	10.454697	0.000144	0.000704
03/01/2005-06:00:00	2962.851563	55.362564	4449.237305	108.805000	1.524815	2964.353516	0.070448	0.047733	0.000143	0.055403	0.063068	138.756653	0.003535	0.002446	0.000143	0.003553	0.032965	9.854310	0.000296	12.190268	0.000143	0.000630	0.032250	273.881866	0.013557	0.011871	0.000143	0.023965	0.001871	2.939491	0.000192	10.453732	0.000143	0.000715
03/01/2005-09:00:00	2963.137695	55.370155	4449.547363	108.812492	1.683054	2964.817871	0.070934	0.049905	0.000143	0.055828	0.073055	138.787552	0.003564	0.002554	0.000143	0.003580	0.036326	9.872023	0.000298	12.189429	0.000143	0.000637	0.041365	273.903351	0.013668	0.012348	0.000143	0.024145	0.002401	2.942645	0.000194	10.452774	0.000143	0.000722
03/01/2005-12:00:00	2963.522949	55.380127	4449.927734	108.821632	1.797051	2965.210449	0.071338	0.050996	0.000143	0.056146	0.081018	138.815842	0.003587	0.002612	0.000143	0.003598	0.038738	9.891937	0.000301	12.188603	0.000143	0.000642	0.049203	273.909241	0.013758	0.012611	0.000143	0.024270	0.002857	2.945791	0.000195	10.451812	0.000143	0.000727
03/01/2005-15:00:00	2963.858398	55.388882	4450.269531	108.829994	1.898329	2965.622559	0.071579	0.051609	0.000143	0.056621	0.088041	138.844803	0.003604	0.002646	0.000143	0.003621	0.040946	9.913894	0.000303	12.187769	0.000143	0.000649	0.055939	273.913452	0.013826	0.012769	0.000143	0.024434	0.003249	2.948941	0.000196	10.450856	0.000143	0.000735
03/01/2005-18:00:00	2963.957520	55.392231	4450.447266	108.834183	2.011306	2966.104248	0.071686	0.072845	0.000143	0.057359	0.094660	138.874863	0.003614	0.003278	0.000143	0.003653	0.043595	9.941237	0.000304	12.187013	0.000143	0.000657	0.061062	273.914063	0.013871	0.015462	0.000143	0.024659	0.003547	2.951904	0.000197	10.449932	0.000143	0.000745
03/01/2005-21:00:00	2963.769531	55.388935	4450.419922	108.833427	2.132766	2966.511475	0.071760	0.234392	0.000143	0.058108	0.100523	138.899628	0.003621	0.008244	0.000143	0.003688	0.046697	9.962024	0.000305	12.186704	0.000143	0.000665	0.063974	273.935333	0.013907	0.034534	0.000143	0.024893	0.003717	2.954389	0.000198	10.449142	0.000143	0.000755
03/02/2005-00:00:00	2963.500732	55.383816	4450.335938	108.831230	2.112678	2966.544922	0.071757	0.186443	0.000143	0.057973	0.096827	138.891998	0.003621	0.006970	0.000143	0.003679	0.047446	9.927429	0.000305	12.186069	0.000143	0.000659	0.056291	274.098846	0.013914	0.029596	0.000143	0.024841	0.003271	2.954651	0.000198	10.448239	0.000143	0.000754
03/02/2005-03:00:00	2963.369629	55.381855	4450.349121	108.831474	2.103106	2966.550537	0.071760	0.165742	0.000143	0.059049	0.078346	138.886078	0.003621	0.006290	0.000143	0.003763	0.040479	9.834669	0.000302	12.185419	0.000143	0.000662	0.042155	274.465485	0.013935	0.026800	0.000143	0.024916	0.002908	2.955224	0.000198	10.447337	0.000143	0.000764
03/02/2005-06:00:00	2963.443359	55.384514	4450.507813	108.835228	2.046540	2966.405029	0.071764	0.200753	0.000143	0.059036	0.076022	138.875763	0.003622	0.007655	0.000143	0.003758	0.040343	9.726292	0.000299	12.184907	0.000143	0.000651	0.038419	274.867615	0.013959	0.032446	0.000143	0.024997	0.002612	2.955853	0.000198	10.446465	0.000143	0.000765
03/02/2005-09:00:00	2963.689941	55.391251	4450.788086	108.842064	1.939464	2966.122803	0.071763	0.244009	0.000143	0.059036	0.073623	138.860596	0.003622	0.009486	0.000143	0.003755	0.040051	9.647672	0.000297	12.184482	0.000143	0.000642	0.035275	275.147797	0.013977	0.040084	0.000143	0.025087	0.002368	2.956443	0.000198	10.445629	0.000143	0.000767
03/02/2005-12:00:00	2964.032471	55.400188	4451.138184	108.850571	1.881329	2965.771729	0.071759	0.279019	0.000143	0.059053	0.071069	138.843216	0.003623	0.010811	0.000143	0.003753	0.039290	9.615764	0.000297	12.184114	0.000143	0.000638	0.032577	275.256592	0.013986	0.045182	0.000143	0.025169	0.002164	2.957019	0.000198	10.444802	0.000143	0.000768
03/02/2005-15:00:00	2964.327881	55.407993	4451.455566	108.858215	1.862827	2965.423340	0.071754	0.324571	0.000143	0.059097	0.069084	138.825775	0.003623	0.012632	0.000143	0.003752	0.038757	9.608912	0.000296	12.183844	0.000143	0.000636	0.030340	275.276794	0.013990	0.052658	0.000143	0.025235	0.001994	2.957576	0.000198	10.444007	0.000143	0.000770
03/02/2005-18:00:00	2964.399658	55.410683	4451.612793	108.861931	1.891267	2965.197266	0.071746	0.326726	0.000143	0.059121	0.068060	138.811203	0.003622	0.012728	0.000143	0.003751	0.039067	9.597307	0.000296	12.183518	0.000143	0.000633	0.027868	275.331543	0.013993	0.053002	0.000143	0.025274	0.001818	2.958014	0.000198	10.443183	0.000143	0.000771
03/02/2005-21:00:00	2964.206055	55.407166	4451.583984	108.861084	1.927631	2965.180664	0.071743	0.207850	0.000143	0.059023	0.066608	138.801682	0.003622	0.008493	0.000143	0.003744	0.039425	9.535548	0.000295	12.182843	0.000143	0.000624	0.024535	275.593231	0.014004	0.036600	0.000143	0.025274	0.001598	2.958281	0.000198	10.442267	0.000143	0.000771
03/03/2005-00:00:00	2963.951660	55.402321	4451.511719	108.859200	1.764079	2965.516846	0.071749	0.110861	0.000143	0.058854	0.045360	138.809677	0.003622	0.004683	0.000143	0.003733	0.028233	9.411717	0.000291	12.181985	0.000143	0.000610	0.013467	276.125427	0.014030	0.021051	0.000143	0.025273	0.000872	2.958989	0.000198	10.441314	0.000143	0.000770
03/03/2005-03:00:00	2963.916504	55.402462	4451.593750	108.861122	1.501769	2965.894287	0.071757	0.064350	0.000143	0.058730	0.036608	138.811157	0.003622	0.002912	0.000143	0.003725	0.023628	9.258835	0.000287	12.181113	0.000143	0.000597	0.008800	276.738708	0.014061	0.013922	0.000143	0.025304	0.000417	2.959553	0.000199	10.440354	0.000143	0.000769
03/03/2005-06:00:00	2964.181396	55.409561	4451.890137	108.868263	1.305450	2965.993652	0.071762	0.045204	0.000143	0.058589	0.032600	138.802444	0.003622	0.002190	0.000143	0.003715	0.021371	9.143734	0.000284	12.180237	0.000143	0.000586	0.007215	277.187469	0.014084	0.011043	0.000143	0.025343	0.000296	2.959884	0.000199	10.439392	0.000143	0.000767
03/03/2005-09:00:00	2964.684326	55.422157	4452.355469	108.879555	1.256389	2965.778564	0.071759	0.038259	0.000143	0.058419	0.031769	138.785309	0.003621	0.001957	0.000143	0.003705	0.020937	9.119388	0.000283	12.179364	0.000143	0.000581	0.006737	277.290619	0.014089	0.010150	0.000143	0.025361	0.000261	2.960130	0.000199	10.438437	0.000143	0.000766
03/03/2005-12:00:00	2965.307129	55.437534	4452.904297	108.892891	1.218509	2965.478271	0.071755	0.050259	0.000143	0.058273	0.031544	138.765289	0.003621	0.002580	0.000143	0.003695	0.021168	9.131326	0.000283	12.178548	0.000143	0.000581	0.006009	277.248566	0.014087	0.012973	0.000143	0.025345	0.000228	2.960404	0.000199	10.437487	0.000143	0.000765
03/03/2005-15:00:00	2965.859619	55.451260	4453.406250	108.905045	1.343084	2965.054688	0.071743	0.091102	0.000143	0.059127	0.035838	138.742630	0.003620	0.004087	0.000143	0.003765	0.024253	9.142725	0.000284	12.177832	0.000143	0.000592	0.006363	277.196655	0.014084	0.018918	0.000143	0.025342	0.000247	2.960649	0.000199	10.436576	0.000143	0.000773
03/03/2005-18:00:00	2966.056885	55.456749	4453.653320	108.911057	1.430541	2964.935303	0.071718	0.071378	0.000143	0.058850	0.034301	138.733414	0.003617	0.003145	0.000143	0.003744	0.024055	9.166178	0.000284	12.177000	0.000143	0.000590	0.004479	277.151428	0.014072	0.014764	0.000143	0.025258	0.000146	2.960909	0.000199	10.435626	0.000143	0.000770
03/03/2005-21:00:00	2965.755371	55.450771	4453.548828	108.908409	1.637917	2965.107178	0.071636	0.046228	0.000143	0.058458	0.038270	138.731720	0.003612	0.002210	0.000143	0.003718	0.027548	9.198804	0.000285	12.176120	0.000143	0.000589	0.003682	277.114471	0.014047	0.011092	0.000143	0.025111	0.000104	2.961149	0.000198	10.434669	0.000143	0.000766
03/04/2005-00:00:00	2965.301758	55.441242	4453.335449	108.903053	1.607002	2965.611328	0.071637	0.035979	0.000143	0.058245	0.036561	138.739151	0.003611	0.001830	0.000143	0.003703	0.026859	9.210405	0.000285	12.175246	0.000143	0.000585	0.002947	277.183014	0.014047	0.009600	0.000143	0.025042	0.000056	2.961387	0.000198	10.433706	0.000143	0.000764
03/04/2005-03:00:00	2965.088379	55.437321	4453.293945	108.901939	1.415255	2966.088623	0.071650	0.031741	0.000143	0.058060	0.032389	138.743179	0.003611	0.001674	0.000143	0.003690	0.024099	9.162245	0.000284	12.174362	0.000143	0.000578	0.001999	277.445892	0.014060	0.008992	0.000143	0.025006	0.000022	2.961621	0.000198	10.432752	0.000143	0.000762
03/04/2005-06:00:00	2965.210938	55.441071	4453.488281	108.906578	1.192980	2966.334961	0.071658	0.030019	0.000143	0.057865	0.027911	138.739014	0.003611	0.001611	0.000143	0.003677	0.020276	9.107034	0.000282	12.173485	0.000143	0.000570	0.001949	277.704773	0.014073	0.008759	0.000143	0.024998	0.000018	2.961824	0.000198	10.431790	0.000143	0.000761
03/04/2005-09:00:00	2965.598389	55.450943	4453.871582	108.915871	0.541045	2966.819092	0.071671	0.029237	0.000142	0.057670	0.011148	138.740936	0.003611	0.001583	0.000142	0.003664	0.007441	9.106936	0.000282	12.172605	0.000142	0.000565	0.001142	277.778687	0.014076	0.008662	0.000142	0.024990	0.000011	2.962033	0.000198	10.430833	0.000142	0.000759
03/04/2005-12:00:00	2966.117676	55.463909	4454.346680	108.927422	0.217097	2966.893066	0.071675	0.028861	0.000142	0.057480	0.004858	138.729706	0.003611	0.001569	0.000142	0.003651	0.003074	9.124844	0.000283	12.171722	0.000142	0.000564	0.000843	277.744568	0.014075	0.008612	0.000142	0.024956	0.000006	2.962240	0.000198	10.429879	0.000142	0.000758
03/04/2005-15:00:00	2966.574463	55.475407	4454.780762	108.937981	0.000000	2966.920898	0.071634	0.028635	0.000142	0.057229	0.000000	138.719162	0.003608	0.001562	0.000142	0.003635	0.000000	9.145405	0.000283	12.170850	0.000142	0.000563	0.000000	277.700775	0.014063	0.008593	0.000142	0.024867	0.000000	2.962449	0.000198	10.428926	0.000142	0.000755
03/04/2005-18:00:00	2966.721191	55.479740	4454.993164	108.943069	0.000000	2966.972656	0.071469	0.028434	0.000142	0.056777	0.000000	138.711899	0.003599	0.001556	0.000142	0.003606	0.000000	9.171341	0.000283	12.169971	0.000142	0.000561	0.000000	277.656342	0.014025	0.008566	0.000142	0.024688	0.000000	2.962657	0.000198	10.427969	0.000142	0.000750
03/04/2005-21:00:00	2966.454102	55.474506	4454.912598	108.941025	0.000000	2967.333984	0.071309	0.028237	0.000142	0.056343	0.000000	138.714661	0.003590	0.001547	0.000142	0.003579	0.000000	9.200181	0.000284	12.169093	0.000142	0.000558	0.000000	277.643707	0.013989	0.008526	0.000142	0.024511	0.000000	2.962869	0.000197	10.427011	0.000142	0.000745
03/05/2005-00:00:00	2966.069336	55.466583	4454.750488	108.936897	0.000000	2967.767578	0.071303	0.028111	0.000142	0.056171	0.000000	138.719772	0.003589	0.001543	0.000142	0.003567	0.000000	9.180073	0.000283	12.168215	0.000142	0.000552	0.000000	277.813904	0.013992	0.008510	0.000142	0.024447	0.000000	2.963082	0.000197	10.426057	0.000142	0.000744
03/05/2005-03:00:00	2965.910889	55.463856	4454.748535	108.936684	0.000000	2968.019775	0.071311	0.027980	0.000142	0.056027	0.000000	138.718704	0.003589	0.001539	0.000142	0.003557	0.000000	9.100472	0.000281	12.167336	0.000142	0.000543	0.000000	278.170471	0.014010	0.008501	0.000142	0.024431	0.000000	2.963296	0.000197	10.425111	0.000142	0.000742
03/05/2005-06:00:00	2966.064453	55.468323	4454.966797	108.941933	0.000000	2968.029785	0.071313	0.027911	0.000142	0.055877	0.000000	138.709763	0.003589	0.001538	0.000142	0.003547	0.000000	9.023479	0.000279	12.166453	0.000142	0.000535	0.000000	278.489166	0.014026	0.008512	0.000142	0.024436	0.000000	2.963511	0.000197	10.424151	0.000142	0.000741
03/05/2005-09:00:00	2966.469238	55.478588	4455.360352	108.951538	0.000000	2967.861328	0.071310	0.027487	0.000142	0.055724	0.000000	138.695038	0.003589	0.001527	0.000142	0.003537	0.000000	9.002797	0.000278	12.165580	0.000142	0.000530	0.000000	278.588440	0.014031	0.008482	0.000142	0.024437	0.000000	2.963726	0.000197	10.423199	0.000142	0.000740
03/05/2005-12:00:00	2966.998779	55.491779	4455.848145	108.963310	0.000000	2967.614746	0.071306	0.026865	0.000142	0.055571	0.000000	138.677780	0.003588	0.001511	0.000142	0.003527	0.000000	9.015157	0.000279	12.164699	0.000142	0.000530	0.000000	278.558655	0.014030	0.008431	0.000142	0.024411	0.000000	2.963942	0.000197	10.422252	0.000142	0.000739
03/05/2005-15:00:00	2967.460938	55.503342	4456.282715	108.973915	0.000000	2967.435059	0.071252	0.026585	0.000142	0.055340	0.000000	138.662964	0.003585	0.001504	0.000142	0.003512	0.000000	9.032804	0.000279	12.163816	0.000142	0.000529	0.000000	278.514404	0.014016	0.008411	0.000142	0.024322	0.000000	2.964160	0.000197	10.421297	0.000142	0.000737
03/05/2005-18:00:00	2967.576172	55.506962	4456.475586	108.978554	0.000000	2967.524658	0.071075	0.026429	0.000142	0.054907	0.000000	138.657059	0.003575	0.001499	0.000142	0.003486	0.000000	9.059635	0.000279	12.162938	0.000142	0.000527	0.000000	278.471344	0.013976	0.008395	0.000142	0.024141	0.000000	2.964382	0.000197	10.420342	0.000142	0.000732
03/05/2005-21:00:00	2967.220947	55.499699	4456.335449	108.974976	0.000000	2967.964111	0.070904	0.026318	0.000142	0.054493	0.000000	138.662567	0.003566	0.001494	0.000142	0.003460	0.000000	9.085899	0.000279	12.162062	0.000142	0.000524	0.000000	278.477661	0.013938	0.008370	0.000142	0.023963	0.000000	2.964609	0.000196	10.419396	0.000142	0.000727
03/06/2005-00:00:00	2966.727295	55.489166	4456.095215	108.968933	0.000000	2968.494141	0.070895	0.026245	0.000142	0.054346	0.000000	138.670944	0.003564	0.001492	0.000142	0.003450	0.000000	9.038174	0.000278	12.161180	0.000142	0.000517	0.000000	278.756348	0.013946	0.008360	0.000142	0.023907	0.000000	2.964836	0.000196	10.418447	0.000142	0.000726
03/06/2005-03:00:00	2966.452393	55.483711	4456.011230	108.966774	0.000000	2968.837402	0.070904	0.026219	0.000142	0.055017	0.000000	138.673019	0.003565	0.001491	0.000142	0.003505	0.000000	8.912222	0.000274	12.160303	0.000142	0.000515	0.000000	279.287476	0.013973	0.008368	0.000142	0.023936	0.000000	2.965056	0.000196	10.417497	0.000142	0.000731
03/06/2005-06:00:00	2966.491943	55.485497	4456.149414	108.970001	0.000000	2968.940186	0.070906	0.026208	0.000142	0.054837	0.000000	138.667114	0.003564	0.001491	0.000142	0.003492	0.000000	8.771056	0.000270	12.159423	0.000142	0.000503	0.000000	279.844238	0.014001	0.008382	0.000142	0.023959	0.000000	2.965277	0.000196	10.416549	0.000142	0.000730
03/06/2005-09:00:00	2966.781006	55.493114	4456.465332	108.977676	0.000000	2968.858154	0.070904	0.026180	0.000142	0.054658	0.000000	138.655167	0.003564	0.001491	0.000142	0.003480	0.000000	8.673235	0.000267	12.158545	0.000142	0.000493	0.000000	280.228027	0.014021	0.008396	0.000142	0.023984	0.000000	2.965500	0.000196	10.415603	0.000142	0.000728
03/06/2005-12:00:00	2967.203369	55.503754	4456.873535	108.987579	0.000000	2968.687500	0.070902	0.026194	0.000142	0.054484	0.000000	138.640442	0.003564	0.001493	0.000142	0.003468	0.000000	8.644541	0.000267	12.157662	0.000142	0.000488	0.000000	280.359772	0.014028	0.008423	0.000142	0.023992	0.000000	2.965723	0.000197	10.414653	0.000142	0.000727
03/06/2005-15:00:00	2967.546875	55.512596	4457.228516	108.996170	0.000000	2968.587402	0.070848	0.026139	0.000142	0.054240	0.000000	138.628250	0.003561	0.001490	0.000142	0.003452	0.000000	8.649117	0.000267	12.156782	0.000142	0.000485	0.000000	280.382477	0.014017	0.008421	0.000142	0.023936	0.000000	2.965948	0.000196	10.413709	0.000142	0.000724
03/06/2005-18:00:00	2967.521484	55.512859	4457.321777	108.998306	0.000000	2968.773926	0.070677	0.026106	0.000142	0.053813	0.000000	138.625412	0.003551	0.001489	0.000142	0.003425	0.000000	8.646591	0.000266	12.155904	0.000142	0.000479	0.000000	280.466064	0.013984	0.008421	0.000142	0.023781	0.000000	2.966175	0.000196	10.412765	0.000142	0.000720
03/06/2005-21:00:00	2966.995850	55.501549	4457.061523	108.991829	0.000000	2969.331055	0.070515	0.026042	0.000142	0.053406	0.000000	138.634720	0.003542	0.001486	0.000142	0.003399	0.000000	8.559659	0.000263	12.155025	0.000142	0.000468	0.000000	280.892456	0.013969	0.008412	0.000142	0.023639	0.000000	2.966407	0.000195	10.411819	0.000142	0.000715
03/07/2005-00:00:00	2966.315674	55.486668	4456.694824	108.982674	0.000000	2969.983887	0.070505	0.025995	0.000142	0.053247	0.000000	138.647018	0.003541	0.001484	0.000142	0.003388	0.000000	8.360857	0.000257	12.154140	0.000142	0.000453	0.000000	281.726227	0.014005	0.008413	0.000142	0.023637	0.000000	2.966641	0.000196	10.410875	0.000142	0.000713
03/07/2005-03:00:00	2965.846191	55.476631	4456.474121	108.977188	0.000000	2970.458496	0.070518	0.025986	0.000141	0.053126	0.000000	138.653336	0.003541	0.001484	0.000141	0.003379	0.000000	8.085919	0.000250	12.153259	0.000141	0.000434	0.000000	282.810028	0.014060	0.008431	0.000141	0.023691	0.000000	2.966874	0.000196	10.409931	0.000141	0.000712
03/07/2005-06:00:00	2965.678223	55.473564	4456.468750	108.976936	0.000000	2970.696045	0.070523	0.025975	0.000141	0.052999	0.000000	138.651794	0.003541	0.001485	0.000141	0.003370	0.000000	7.789824	0.000241	12.152373	0.000141	0.000415	0.000000	283.944580	0.014118	0.008460	0.000141	0.023768	0.000000	2.967108	0.000196	10.408994	0.000141	0.000711
03/07/2005-09:00:00	2965.766113	55.476383	4456.643066	108.981094	0.000000	2970.739502	0.070523	0.025973	0.000141	0.052868	0.000000	138.643997	0.003541	0.001485	0.000141	0.003361	0.000000	7.520237	0.000234	12.151483	0.000141	0.000398	0.000000	284.968445	0.014170	0.008491	0.000141	0.023849	0.000000	2.967342	0.000196	10.408048	0.000141	0.000710
03/07/2005-12:00:00	2965.984375	55.482243	4456.911133	108.987541	0.000000	2970.691650	0.070524	0.025959	0.000141	0.052739	0.000000	138.633118	0.003541	0.001485	0.000141	0.003352	0.000000	7.301010	0.000227	12.150598	0.000141	0.000383	0.000000	285.809418	0.014214	0.008518	0.000141	0.023918	0.000000	2.967577	0.000197	10.407110	0.000141	0.000709
03/07/2005-15:00:00	2966.125732	55.486275	4457.127441	108.992752	0.000000	2970.713135	0.070470	0.025946	0.000141	0.052529	0.000000	138.624603	0.003537	0.001486	0.000141	0.003339	0.000000	7.117258	0.000222	12.149706	0.000141	0.000369	0.000000	286.538513	0.014238	0.008552	0.000141	0.023932	0.000000	2.967812	0.000197	10.406169	0.000141	0.000707
03/07/2005-18:00:00	2965.901855	55.481804	4457.083496	108.991562	0.000000	2971.012207	0.070307	0.025888	0.000141	0.052154	0.000000	138.625244	0.003528	0.001482	0.000141	0.003315	0.000000	6.919380	0.000216	12.148813	0.000141	0.000354	0.000000	287.356323	0.014244	0.008558	0.000141	0.023857	0.000000	2.968051	0.000196	10.405226	0.000141	0.000703
03/07/2005-21:00:00	2965.204346	55.466297	4456.708496	108.982246	0.000000	2971.659668	0.070159	0.025849	0.000141	0.051807	0.000000	138.637421	0.003520	0.001480	0.000141	0.003294	0.000000	6.664242	0.000208	12.147920	0.000141	0.000336	0.000000	288.425049	0.014263	0.008567	0.000141	0.023796	0.000000	2.968295	0.000196	10.404290	0.000141	0.000699
03/08/2005-00:00:00	2964.378906	55.447823	4456.245605	108.970772	0.000000	2972.384277	0.070149	0.025814	0.000141	0.051675	0.000000	138.651978	0.003518	0.001479	0.000141	0.003284	0.000000	6.347309	0.000199	12.147023	0.000141	0.000317	0.000000	289.728485	0.014321	0.008585	0.000141	0.023849	0.000000	2.968537	0.000196	10.403354	0.000141	0.000698
03/08/2005-03:00:00	2963.847168	55.436096	4455.990234	108.964355	0.000000	2972.869385	0.070162	0.025800	0.000141	0.051579	0.000000	138.658493	0.003519	0.001479	0.000141	0.003277	0.000000	6.001380	0.000189	12.146128	0.000141	0.000298	0.000000	291.113129	0.014392	0.008616	0.000141	0.023940	0.000000	2.968780	0.000196	10.402415	0.000141	0.000697
03/08/2005-06:00:00	2963.718506	55.433769	4456.017090	108.964943	0.000000	2973.049561	0.070165	0.025793	0.000141	0.051473	0.000000	138.654877	0.003519	0.001479	0.000141	0.003270	0.000000	5.673820	0.000180	12.145226	0.000141	0.000279	0.000000	292.402802	0.014458	0.008651	0.000141	0.024037	0.000000	2.969024	0.000197	10.401479	0.000141	0.000696
03/08/2005-09:00:00	2963.909180	55.438892	4456.270508	108.971062	0.000000	2972.993896	0.070162	0.025807	0.000141	0.051362	0.000000	138.643661	0.003518	0.001481	0.000141	0.003263	0.000000	5.402725	0.000173	12.144327	0.000141	0.000263	0.000000	293.470947	0.014512	0.008694	0.000141	0.024123	0.000000	2.969267	0.000197	10.400542	0.000141	0.000695
03/08/2005-12:00:00	2964.259521	55.447678	4456.635742	108.979836	0.000000	2972.836670	0.070160	0.025780	0.000141	0.051250	0.000000	138.629196	0.003518	0.001480	0.000141	0.003255	0.000000	5.203399	0.000167	12.143421	0.000141	0.000252	0.000000	294.277527	0.014554	0.008719	0.000141	0.024188	0.000000	2.969510	0.000197	10.399611	0.000141	0.000694
03/08/2005-15:00:00	2964.519287	55.454353	4456.937012	108.987144	0.000000	2972.765625	0.070092	0.025783	0.000141	0.051044	0.000000	138.617661	0.003514	0.001481	0.000141	0.003242	0.000000	5.057791	0.000163	12.142522	0.000141	0.000242	0.000000	294.908722	0.014570	0.008747	0.000141	0.024184	0.000000	2.969755	0.000197	10.398677	0.000141	0.000692
03/08/2005-18:00:00	2964.332520	55.450573	4456.926758	108.986732	0.000000	2973.039795	0.069878	0.025708	0.000141	0.051359	0.000000	138.617630	0.003502	0.001477	0.000141	0.003275	0.000000	4.920012	0.000158	12.141618	0.000141	0.000240	0.000000	295.558716	0.014554	0.008746	0.000141	0.024087	0.000000	2.969997	0.000197	10.397741	0.000141	0.000693
03/08/2005-21:00:00	2963.522705	55.432281	4456.480469	108.975784	0.000000	2973.774902	0.069675	0.025645	0.000141	0.050906	0.000000	138.632813	0.003490	0.001474	0.000141	0.003246	0.000000	4.750261	0.000153	12.140712	0.000141	0.000228	0.000000	296.384857	0.014548	0.008746	0.000141	0.023964	0.000000	2.970245	0.000196	10.396810	0.000141	0.000688
03/09/2005-00:00:00	2962.523926	55.409485	4455.902344	108.961449	0.000000	2974.636719	0.069663	0.025624	0.000141	0.050750	0.000000	138.652008	0.003489	0.001473	0.000141	0.003234	0.000000	4.536848	0.000147	12.139808	0.000141	0.000216	0.000000	297.388000	0.014590	0.008762	0.000141	0.023983	0.000000	2.970493	0.000196	10.395880	0.000141	0.000687
03/09/2005-03:00:00	2961.810059	55.393391	4455.526855	108.952133	0.000000	2975.262207	0.069678	0.025603	0.000141	0.050638	0.000000	138.663239	0.003489	0.001472	0.000141	0.003226	0.000000	4.296550	0.000140	12.138898	0.000141	0.000203	0.000000	298.463959	0.014646	0.008779	0.000141	0.024037	0.000000	2.970741	0.000197	10.394947	0.000141	0.000686
03/09/2005-06:00:00	2961.495605	55.386532	4455.427734	108.949623	0.000000	2975.582275	0.069682	0.025612	0.000141	0.050518	0.000000	138.664322	0.003489	0.001473	0.000141	0.003217	0.000000	4.059679	0.000133	12.137995	0.000141	0.000190	0.000000	299.495819	0.014698	0.008810	0.000141	0.024096	0.000000	2.970990	0.000197	10.394020	0.000141	0.000685
03/09/2005-09:00:00	2961.491943	55.386944	4455.546875	108.952454	0.000000	2975.669189	0.069682	0.025599	0.000141	0.050395	0.000000	138.657791	0.003489	0.001473	0.000141	0.003209	0.000000	3.851376	0.000128	12.137084	0.000141	0.000179	0.000000	300.402496	0.014743	0.008835	0.000141	0.024151	0.000000	2.971239	0.000197	10.393090	0.000141	0.000684
03/09/2005-12:00:00	2961.629639	55.390648	4455.766602	108.957764	0.000000	2975.660156	0.069683	0.025477	0.000141	0.050274	0.000000	138.648239	0.003489	0.001465	0.000141	0.003200	0.000000	3.681823	0.000123	12.136172	0.000141	0.000170	0.000000	301.163971	0.014783	0.008812	0.000141	0.024195	0.000000	2.971487	0.000197	10.392160	0.000141	0.000683
03/09/2005-15:00:00	2961.707764	55.392975	4455.946777	108.962029	0.000000	2975.708984	0.069619	0.025411	0.000141	0.050064	0.000000	138.640656	0.003485	0.001460	0.000141	0.003186	0.000000	3.544699	0.000119	12.135257	0.000141	0.000161	0.000000	301.820557	0.014800	0.008808	0.000141	0.024182	0.000000	2.971738	0.000197	10.391231	0.000141	0.000681
03/09/2005-18:00:00	2961.574951	55.390308	4455.978027	108.962715	0.000000	2975.927002	0.069439	0.025330	0.000140	0.049690	0.000000	138.638779	0.003475	0.001456	0.000140	0.003163	0.000000	3.424999	0.000115	12.134347	0.000140	0.000154	0.000000	302.439240	0.014788	0.008801	0.000140	0.024079	0.000000	2.971993	0.000197	10.390305	0.000140	0.000677
03/09/2005-21:00:00	2961.208984	55.382179	4455.848145	108.959381	0.000000	2976.320313	0.069274	0.025270	0.000140	0.049344	0.000000	138.642792	0.003465	0.001452	0.000140	0.003141	0.000000	3.309097	0.000112	12.133438	0.000140	0.000146	0.000000	303.070251	0.014779	0.008794	0.000140	0.023982	0.000000	2.972250	0.000196	10.389374	0.000140	0.000673
03/10/2005-00:00:00	2960.792725	55.372826	4455.684082	108.955215	0.001711	2976.750244	0.069271	0.025246	0.000140	0.049232	0.000080	138.647949	0.003465	0.001451	0.000140	0.003133	0.000049	3.191248	0.000108	12.132529	0.000140	0.000140	0.000034	303.716553	0.014809	0.008804	0.000140	0.023992	0.000002	2.972516	0.000196	10.388447	0.000140	0.000672
03/10/2005-03:00:00	2960.550537	55.367603	4455.642090	108.954086	0.017543	2977.030762	0.069281	0.025256	0.000140	0.049140	0.000663	138.648239	0.003465	0.001453	0.000140	0.003126	0.000484	3.075435	0.000105	12.131613	0.000140	0.000134	0.000091	304.340393	0.014842	0.008829	0.000140	0.024014	0.000005	2.972789	0.000197	10.387527	0.000140	0.000671
03/10/2005-06:00:00	2960.556885	55.368164	4455.771484	108.957199	0.046372	2977.118408	0.069289	0.025287	0.000140	0.049046	0.001526	138.642441	0.003466	0.001456	0.000140	0.003120	0.001091	2.972975	0.000102	12.130699	0.000140	0.000129	0.000193	304.895355	0.014873	0.008861	0.000140	0.024034	0.000011	2.973076	0.000197	10.386598	0.000140	0.000671
03/10/2005-09:00:00	2960.760010	55.373337	4456.039063	108.963570	0.122324	2977.028320	0.069301	0.025307	0.000140	0.048964	0.004850	138.630066	0.003467	0.001458	0.000140	0.003114	0.003709	2.892235	0.000100	12.129784	0.000140	0.000124	0.000328	305.349365	0.014903	0.008887	0.000140	0.024056	0.000019	2.973375	0.000197	10.385676	0.000140	0.000670
03/10/2005-12:00:00	2961.035156	55.380222	4456.356445	108.971283	0.198642	2976.898682	0.069332	0.025508	0.000140	0.048908	0.007949	138.617142	0.003469	0.001475	0.000140	0.003111	0.006074	2.838966	0.000099	12.128870	0.000140	0.000121	0.000585	305.701538	0.014936	0.008991	0.000140	0.024087	0.000034	2.973711	0.000197	10.384750	0.000140	0.000670
03/10/2005-15:00:00	2961.163574	55.383595	4456.573242	108.976448	0.281171	2976.885254	0.069366	0.025656	0.000140	0.048863	0.011164	138.608002	0.003472	0.001487	0.000140	0.003109	0.008555	2.805140	0.000098	12.127958	0.000140	0.000119	0.000811	305.999329	0.014966	0.009071	0.000140	0.024112	0.000047	2.974049	0.000197	10.383831	0.000140	0.000670
03/10/2005-18:00:00	2960.913574	55.378090	4456.525879	108.975220	0.373451	2977.122559	0.069362	0.025514	0.000140	0.048768	0.014549	138.606720	0.003471	0.001476	0.000140	0.003102	0.011350	2.775093	0.000097	12.127048	0.000140	0.000117	0.000668	306.318359	0.014979	0.009023	0.000140	0.024100	0.000039	2.974329	0.000197	10.382907	0.000140	0.000670
03/10/2005-21:00:00	2960.233398	55.362484	4456.179688	108.966621	0.483226	2977.656982	0.069326	0.025438	0.000140	0.048614	0.017838	138.614761	0.003468	0.001470	0.000140	0.003091	0.014446	2.734100	0.000096	12.126139	0.000140	0.000114	0.000575	306.716919	0.014986	0.009001	0.000140	0.024055	0.000033	2.974606	0.000197	10.381989	0.000140	0.000668
03/11/2005-00:00:00	2959.458252	55.344643	4455.769531	108.956482	0.438584	2978.405029	0.069330	0.025363	0.000140	0.048526	0.014511	138.631348	0.003468	0.001464	0.000140	0.003085	0.011442	2.680569	0.000094	12.125225	0.000140	0.000111	0.000260	307.194122	0.015007	0.008980	0.000140	0.024048	0.000015	2.974878	0.000197	10.381065	0.000140	0.000667
03/11/2005-03:00:00	2959.028564	55.334862	4455.598145	108.952126	0.350278	2978.932861	0.069343	0.025341	0.000140	0.048468	0.011790	138.639572	0.003468	0.001462	0.000140	0.003081	0.009167	2.611696	0.000092	12.124312	0.000140	0.000108	0.000107	307.693329	0.015033	0.008982	0.000140	0.024054	0.000006	2.975143	0.000198	10.380148	0.000140	0.000667
03/11/2005-06:00:00	2959.040771	55.335560	4455.733887	108.955391	0.232709	2979.156494	0.069345	0.025347	0.000140	0.049064	0.007504	138.638306	0.003468	0.001463	0.000140	0.003129	0.005836	2.546331	0.000090	12.123405	0.000140	0.000113	0.000053	308.141846	0.015056	0.008999	0.000140	0.024086	0.000002	2.975397	0.000198	10.379227	0.000140	0.000672
03/11/2005-09:00:00	2959.368164	55.343571	4456.088379	108.963966	0.131342	2979.145020	0.069344	0.025361	0.000140	0.048934	0.004285	138.628876	0.003468	0.001463	0.000140	0.003120	0.003318	2.500659	0.000089	12.122489	0.000140	0.000110	0.000020	308.487152	0.015074	0.009013	0.000140	0.024087	0.000001	2.975649	0.000198	10.378308	0.000140	0.000671
03/11/2005-12:00:00	2959.803955	55.354210	4456.520020	108.974426	0.051197	2979.050537	0.069344	0.025353	0.000140	0.048808	0.001554	138.617142	0.003467	0.001464	0.000140	0.003111	0.001177	2.483201	0.000089	12.121582	0.000140	0.000108	0.000007	308.719360	0.015087	0.009025	0.000140	0.024080	0.000000	2.975900	0.000198	10.377398	0.000140	0.000670
03/11/2005-15:00:00	2960.083984	55.361126	4456.840332	108.982185	0.001579	2979.058838	0.069290	0.025348	0.000140	0.048606	0.000079	138.608658	0.003464	0.001464	0.000140	0.003097	0.000061	2.486986	0.000089	12.120674	0.000140	0.000107	0.000001	308.887787	0.015081	0.009034	0.000140	0.024023	0.000000	2.976151	0.000198	10.376479	0.000140	0.000668
03/11/2005-18:00:00	2959.935791	55.357998	4456.867676	108.982735	0.000000	2979.350586	0.069090	0.025311	0.000140	0.048204	0.000000	138.609802	0.003453	0.001461	0.000140	0.003071	0.000000	2.496771	0.000089	12.119761	0.000140	0.000106	0.000000	309.072296	0.015042	0.009025	0.000140	0.023860	0.000000	2.976408	0.000197	10.375562	0.000140	0.000663
03/11/2005-21:00:00	2959.274414	55.342766	4456.537598	108.974556	0.000000	2980.023682	0.068882	0.025257	0.000140	0.047810	0.000000	138.623596	0.003441	0.001459	0.000140	0.003046	0.000000	2.497381	0.000088	12.118849	0.000140	0.000105	0.000000	309.339783	0.015005	0.009017	0.000140	0.023698	0.000000	2.976668	0.000196	10.374647	0.000140	0.000659
03/12/2005-00:00:00	2958.479248	55.324326	4456.112793	108.964043	0.000000	2980.780029	0.068868	0.025231	0.000140	0.047687	0.000000	138.640015	0.003439	0.001457	0.000140	0.003037	0.000000	2.477084	0.000088	12.117938	0.000140	0.000103	0.000000	309.695404	0.015014	0.009010	0.000140	0.023667	0.000000	2.976927	0.000196	10.373733	0.000140	0.000657
03/12/2005-03:00:00	2957.993896	55.313244	4455.904297	108.958809	0.000000	2981.289795	0.068881	0.025221	0.000140	0.047602	0.000000	138.648132	0.003440	0.001457	0.000140	0.003031	0.000000	2.437010	0.000087	12.117031	0.000140	0.000102	0.000000	310.092072	0.015035	0.009016	0.000140	0.023664	0.000000	2.977187	0.000197	10.372816	0.000140	0.000657
03/12/2005-06:00:00	2957.919922	55.311745	4455.979492	108.960564	0.000000	2981.488281	0.068882	0.025234	0.000140	0.047509	0.000000	138.645996	0.003440	0.001457	0.000140	0.003024	0.000000	2.391909	0.000085	12.116119	0.000140	0.000099	0.000000	310.467407	0.015053	0.009028	0.000140	0.023662	0.000000	2.977446	0.000197	10.371902	0.000140	0.000656
03/12/2005-09:00:00	2958.141357	55.317268	4456.262207	108.967430	0.000000	2981.473633	0.068880	0.025248	0.000140	0.047412	0.000000	138.636780	0.003439	0.001459	0.000140	0.003017	0.000000	2.357906	0.000084	12.115215	0.000140	0.000098	0.000000	310.773926	0.015069	0.009045	0.000140	0.023659	0.000000	2.977706	0.000197	10.370998	0.000140	0.000655
03/12/2005-12:00:00	2958.471924	55.325356	4456.621582	108.976120	0.000000	2981.391846	0.068880	0.025235	0.000139	0.047317	0.000000	138.625565	0.003439	0.001459	0.000139	0.003011	0.000000	2.343328	0.000084	12.114313	0.000139	0.000096	0.000000	311.000732	0.015081	0.009052	0.000139	0.023652	0.000000	2.977966	0.000197	10.370085	0.000139	0.000655
03/12/2005-15:00:00	2958.650635	55.329895	4456.876465	108.982239	0.000000	2981.437500	0.068807	0.025241	0.000139	0.047125	0.000000	138.618713	0.003435	0.001459	0.000139	0.002998	0.000000	2.344612	0.000084	12.113406	0.000139	0.000096	0.000000	311.185455	0.015073	0.009064	0.000139	0.023590	0.000000	2.978226	0.000197	10.369170	0.000139	0.000653
03/12/2005-18:00:00	2958.436279	55.325123	4456.855957	108.981659	0.000000	2981.788330	0.068600	0.025194	0.000139	0.046759	0.000000	138.621841	0.003424	0.001456	0.000139	0.002976	0.000000	2.350181	0.000084	12.112493	0.000139	0.000095	0.000000	311.393250	0.015035	0.009051	0.000139	0.023438	0.000000	2.978491	0.000196	10.368259	0.000139	0.000649
03/12/2005-21:00:00	2957.763428	55.309536	4456.518555	108.973274	0.000000	2982.476563	0.068412	0.025145	0.000139	0.046423	0.000000	138.636322	0.003414	0.001454	0.000139	0.002954	0.000000	2.347359	0.000084	12.111590	0.000139	0.000094	0.000000	311.676086	0.015004	0.009040	0.000139	0.023297	0.000000	2.978760	0.000195	10.367352	0.000139	0.000645
03/13/2005-00:00:00	2956.993652	55.291672	4456.113281	108.963272	0.000000	2983.223145	0.068396	0.025121	0.000139	0.046319	0.000000	138.652527	0.003412	0.001452	0.000139	0.002947	0.000000	2.326198	0.000083	12.110682	0.000139	0.000092	0.000000	312.034302	0.015011	0.009037	0.000139	0.023268	0.000000	2.979026	0.000195	10.366442	0.000139	0.000644
03/13/2005-03:00:00	2956.629150	55.283367	4455.991211	108.960205	0.000000	2983.653809	0.068405	0.025112	0.000139	0.046253	0.000000	138.658127	0.003412	0.001452	0.000139	0.002942	0.000000	2.288351	0.000082	12.109776	0.000139	0.000091	0.000000	312.413208	0.015030	0.009041	0.000139	0.023267	0.000000	2.979294	0.000196	10.365536	0.000139	0.000643
03/13/2005-06:00:00	2956.763672	55.286785	4456.214844	108.965546	0.000000	2983.714111	0.068401	0.025124	0.000139	0.046173	0.000000	138.651611	0.003412	0.001453	0.000139	0.002936	0.000000	2.251581	0.000081	12.108870	0.000139	0.000089	0.000000	312.739380	0.015046	0.009057	0.000139	0.023266	0.000000	2.979561	0.000196	10.364630	0.000139	0.000643
03/13/2005-09:00:00	2957.232666	55.298115	4456.667480	108.976570	0.000000	2983.542725	0.068393	0.025133	0.000139	0.046088	0.000000	138.637543	0.003411	0.001454	0.000139	0.002931	0.000000	2.235574	0.000080	12.107964	0.000139	0.000088	0.000000	312.957977	0.015056	0.009070	0.000139	0.023262	0.000000	2.979829	0.000196	10.363720	0.000139	0.000642
03/13/2005-12:00:00	2957.816162	55.312149	4457.203125	108.989525	0.000000	2983.309814	0.068389	0.025138	0.000139	0.046006	0.000000	138.621719	0.003411	0.001454	0.000139	0.002925	0.000000	2.249405	0.000081	12.107068	0.000139	0.000089	0.000000	313.057770	0.015062	0.009080	0.000139	0.023250	0.000000	2.980095	0.000196	10.362812	0.000139	0.000642
03/13/2005-15:00:00	2958.233154	55.322235	4457.621582	108.999725	0.000000	2983.225342	0.068307	0.025131	0.000139	0.045826	0.000000	138.610916	0.003406	0.001454	0.000139	0.002913	0.000000	2.287656	0.000082	12.106161	0.000139	0.000090	0.000000	313.085205	0.015045	0.009085	0.000139	0.023179	0.000000	2.980362	0.000195	10.361916	0.000139	0.000640
03/13/2005-18:00:00	2958.179199	55.321201	4457.715820	109.001961	0.000000	2983.501221	0.068069	0.025077	0.000139	0.046107	0.000000	138.612137	0.003394	0.001451	0.000139	0.002943	0.000000	2.334979	0.000083	12.105261	0.000139	0.000099	0.000000	313.125397	0.014993	0.009070	0.000139	0.023027	0.000000	2.980629	0.000195	10.361006	0.000139	0.000641
03/13/2005-21:00:00	2957.520264	55.305912	4457.388672	108.993767	0.000000	2984.230469	0.067846	0.025013	0.000139	0.045710	0.000000	138.628448	0.003382	0.001448	0.000139	0.002917	0.000000	2.373569	0.000084	12.104355	0.000139	0.000099	0.000000	313.255096	0.014946	0.009050	0.000139	0.022857	0.000000	2.980900	0.000194	10.360102	0.000139	0.000636
03/14/2005-00:00:00	2956.709473	55.287022	4456.958984	108.983185	0.000000	2985.057617	0.067828	0.024984	0.000139	0.045585	0.000000	138.647705	0.003380	0.001446	0.000139	0.002908	0.000000	2.388085	0.000084	12.103454	0.000139	0.000099	0.000000	313.484894	0.014946	0.009040	0.000139	0.022817	0.000000	2.981171	0.000194	10.359200	0.000139	0.000635
03/14/2005-03:00:00	2956.348633	55.278763	4456.837891	108.980103	0.000000	2985.529053	0.067837	0.024976	0.000139	0.045501	0.000000	138.655212	0.003380	0.001445	0.000139	0.002902	0.000000	2.378652	0.000084	12.102553	0.000139	0.000099	0.000000	313.755798	0.014960	0.009042	0.000139	0.022807	0.000000	2.981442	0.000194	10.358292	0.000139	0.000635
03/14/2005-06:00:00	2956.528809	55.283272	4457.093262	108.986275	0.000000	2985.600098	0.067830	0.024998	0.000139	0.045404	0.000000	138.649368	0.003379	0.001447	0.000139	0.002894	0.000000	2.366582	0.000083	12.101650	0.000139	0.000098	0.000000	313.982178	0.014970	0.009055	0.000139	0.022798	0.000000	2.981713	0.000194	10.357396	0.000139	0.000634
03/14/2005-09:00:00	2957.062012	55.296066	4457.591309	108.998428	0.000000	2985.425293	0.067820	0.025003	0.000139	0.045305	0.000000	138.635544	0.003379	0.001447	0.000139	0.002887	0.000000	2.376074	0.000084	12.100759	0.000139	0.000098	0.000000	314.096527	0.014975	0.009064	0.000139	0.022787	0.000000	2.981983	0.000194	10.356491	0.000139	0.000633
03/14/2005-12:00:00	2957.709473	55.311623	4458.171875	109.012489	0.000000	2985.186279	0.067815	0.025008	0.000139	0.045209	0.000000	138.619919	0.003379	0.001448	0.000139	0.002881	0.000000	2.417487	0.000085	12.099853	0.000139	0.000099	0.000000	314.083771	0.014975	0.009076	0.000139	0.022769	0.000000	2.982253	0.000194	10.355593	0.000139	0.000633
03/14/2005-15:00:00	2958.203857	55.323483	4458.644043	109.023956	0.000000	2985.086670	0.067732	0.025007	0.000139	0.045017	0.000000	138.609024	0.003374	0.001448	0.000139	0.002868	0.000000	2.470792	0.000086	12.098961	0.000139	0.000101	0.000000	314.040619	0.014954	0.009075	0.000139	0.022691	0.000000	2.982524	0.000194	10.354695	0.000139	0.000631
03/14/2005-18:00:00	2958.246338	55.324741	4458.803711	109.027832	0.000000	2985.334961	0.067490	0.024946	0.000139	0.044627	0.000000	138.609726	0.003361	0.001445	0.000139	0.002844	0.000000	2.535612	0.000088	12.098063	0.000139	0.000103	0.000000	313.999390	0.014898	0.009057	0.000139	0.022510	0.000000	2.982800	0.000193	10.353797	0.000139	0.000627
03/14/2005-21:00:00	2957.705566	55.312210	4458.561523	109.021736	0.000000	2986.017334	0.067254	0.024893	0.000139	0.044255	0.000000	138.624817	0.003349	0.001442	0.000139	0.002821	0.000000	2.603595	0.000089	12.097167	0.000139	0.000105	0.000000	314.004028	0.014842	0.009037	0.000139	0.022332	0.000000	2.983078	0.000193	10.352897	0.000139	0.000622
03/15/2005-00:00:00	2957.006104	55.295910	4458.207031	109.012993	0.000000	2986.803711	0.067231	0.024855	0.000139	0.044151	0.000000	138.643219	0.003347	0.001440	0.000139	0.002813	0.000000	2.644094	0.000090	12.096272	0.000139	0.000106	0.000000	314.120728	0.014836	0.009025	0.000139	0.022284	0.000000	2.983357	0.000192	10.352003	0.000139	0.000621
03/15/2005-03:00:00	2956.661377	55.287998	4458.099609	109.010208	0.000000	2987.309082	0.067241	0.024869	0.000138	0.044092	0.000000	138.652252	0.003347	0.001440	0.000138	0.002808	0.000000	2.657180	0.000091	12.095375	0.000138	0.000107	0.000000	314.299103	0.014845	0.009030	0.000138	0.022269	0.000000	2.983637	0.000192	10.351101	0.000138	0.000621
03/15/2005-06:00:00	2956.765869	55.290668	4458.301270	109.015106	0.000000	2987.475586	0.067237	0.024863	0.000138	0.044022	0.000000	138.649979	0.003347	0.001440	0.000138	0.002803	0.000000	2.662740	0.000091	12.094481	0.000138	0.000107	0.000000	314.459625	0.014852	0.009033	0.000138	0.022258	0.000000	2.983915	0.000192	10.350204	0.000138	0.000620
03/15/2005-09:00:00	2957.181641	55.300724	4458.720215	109.025215	0.000000	2987.419434	0.067230	0.024879	0.000138	0.043947	0.000000	138.640411	0.003346	0.001441	0.000138	0.002798	0.000000	2.683484	0.000091	12.093587	0.000138	0.000107	0.000000	314.534668	0.014855	0.009041	0.000138	0.022246	0.000000	2.984193	0.000192	10.349312	0.000138	0.000620
03/15/2005-12:00:00	2957.708252	55.313354	4459.215332	109.037292	0.000000	2987.294678	0.067229	0.024886	0.000138	0.043875	0.000000	138.628860	0.003346	0.001440	0.000138	0.002793	0.000000	2.727332	0.000093	12.092696	0.000138	0.000109	0.000000	314.515564	0.014855	0.009041	0.000138	0.022228	0.000000	2.984471	0.000193	10.348414	0.000138	0.000620
03/15/2005-15:00:00	2958.105225	55.322952	4459.619629	109.047112	0.000000	2987.284668	0.067144	0.024876	0.000138	0.043703	0.000000	138.621048	0.003341	0.001439	0.000138	0.002782	0.000000	2.779964	0.000094	12.091805	0.000138	0.000111	0.000000	314.475128	0.014833	0.009036	0.000138	0.022152	0.000000	2.984749	0.000192	10.347524	0.000138	0.000618
03/15/2005-18:00:00	2958.161133	55.324474	4459.790527	109.051155	0.000000	2987.540527	0.066906	0.024815	0.000138	0.043349	0.000000	138.622177	0.003329	0.001435	0.000138	0.002760	0.000000	2.840880	0.000095	12.090918	0.000138	0.000113	0.000000	314.437286	0.014777	0.009014	0.000138	0.021982	0.000000	2.985033	0.000192	10.346633	0.000138	0.000614
03/15/2005-21:00:00	2957.812988	55.316528	4459.681152	109.048370	0.000000	2988.094727	0.066679	0.024755	0.000138	0.043015	0.000000	138.633286	0.003317	0.001432	0.000138	0.002739	0.000000	2.901600	0.000097	12.090026	0.000138	0.000114	0.000000	314.438660	0.014723	0.008996	0.000138	0.021819	0.000000	2.985318	0.000191	10.345737	0.000138	0.000610
03/16/2005-00:00:00	2957.363770	55.306141	4459.498535	109.043846	0.000017	2988.717285	0.066658	0.024729	0.000138	0.042929	0.000001	138.646423	0.003315	0.001430	0.000138	0.002733	0.000000	2.939154	0.000098	12.089130	0.000138	0.000116	0.000001	314.530975	0.014718	0.008982	0.000138	0.021777	0.000000	2.985605	0.000191	10.344840	0.000138	0.000609
03/16/2005-03:00:00	2957.154053	55.301361	4459.482910	109.043365	0.005500	2989.143066	0.066666	0.024748	0.000138	0.042882	0.000165	138.653015	0.003315	0.001431	0.000138	0.002729	0.000126	2.954942	0.000098	12.088246	0.000138	0.000116	0.000002	314.675934	0.014725	0.008990	0.000138	0.021764	0.000000	2.985891	0.000191	10.343953	0.000138	0.000609
03/16/2005-06:00:00	2957.260742	55.304153	4459.688965	109.048317	0.016115	2989.322510	0.066663	0.024752	0.000138	0.043466	0.000452	138.651489	0.003315	0.001432	0.000138	0.002776	0.000341	2.965791	0.000098	12.087360	0.000138	0.000125	0.000003	314.806213	0.014731	0.008995	0.000138	0.021776	0.000000	2.986171	0.000191	10.343058	0.000138	0.000614
03/16/2005-09:00:00	2957.610107	55.312630	4460.061035	109.057320	0.026505	2989.329346	0.066659	0.024758	0.000138	0.043371	0.000731	138.644333	0.003314	0.001432	0.000138	0.002769	0.000549	2.990217	0.000099	12.086470	0.000138	0.000125	0.000003	314.864502	0.014733	0.009004	0.000138	0.021763	0.000000	2.986450	0.000191	10.342169	0.000138	0.000613
03/16/2005-12:00:00	2958.047119	55.323154	4460.495117	109.067856	0.036803	2989.279785	0.066659	0.024778	0.000138	0.043280	0.001007	138.635468	0.003314	0.001434	0.000138	0.002762	0.000754	3.033102	0.000100	12.085589	0.000138	0.000126	0.000003	314.847229	0.014733	0.009016	0.000138	0.021746	0.000000	2.986730	0.000191	10.341280	0.000138	0.000613
03/16/2005-15:00:00	2958.415283	55.332054	4460.880859	109.077240	0.047842	2989.293945	0.066596	0.024765	0.000138	0.043122	0.001302	138.628769	0.003311	0.001433	0.000138	0.002751	0.000973	3.083276	0.000102	12.084703	0.000138	0.000128	0.000004	314.808624	0.014716	0.009013	0.000138	0.021688	0.000000	2.987010	0.000191	10.340392	0.000138	0.000612
03/16/2005-18:00:00	2958.613281	55.336937	4461.149902	109.083740	0.060682	2989.442871	0.066417	0.024734	0.000138	0.042825	0.001646	138.626602	0.003301	0.001431	0.000138	0.002732	0.001229	3.138241	0.000103	12.083813	0.000138	0.000129	0.000004	314.767426	0.014673	0.009002	0.000138	0.021557	0.000000	2.987293	0.000190	10.339506	0.000138	0.000608
03/16/2005-21:00:00	2958.637451	55.337708	4461.296387	109.087219	0.075377	2989.727539	0.066252	0.024702	0.000138	0.042550	0.002039	138.628983	0.003292	0.001429	0.000138	0.002715	0.001522	3.196398	0.000104	12.082937	0.000138	0.000131	0.000004	314.730804	0.014632	0.008986	0.000138	0.021433	0.000000	2.987579	0.000190	10.338618	0.000138	0.000605
03/17/2005-00:00:00	2958.629150	55.337711	4461.421875	109.090141	0.159384	2990.015869	0.066327	0.025082	0.000138	0.042563	0.006344	138.631897	0.003299	0.001462	0.000138	0.002716	0.004607	3.250913	0.000106	12.082049	0.000138	0.000134	0.000860	314.705688	0.014663	0.009165	0.000138	0.021453	0.000050	2.988061	0.000190	10.337733	0.000138	0.000606
03/17/2005-03:00:00	2958.775879	55.341389	4461.655273	109.095749	0.375478	2990.135254	0.066638	0.027121	0.000138	0.042734	0.014502	138.632965	0.003318	0.001575	0.000138	0.002728	0.009842	3.300498	0.000108	12.081167	0.000138	0.000137	0.003072	314.683960	0.014757	0.009739	0.000138	0.021564	0.000179	2.988866	0.000191	10.336853	0.000138	0.000609
03/17/2005-06:00:00	2959.136719	55.350124	4462.036621	109.104988	0.569324	2990.238770	0.067399	0.031334	0.000138	0.043037	0.022850	138.637756	0.003356	0.001749	0.000138	0.002747	0.014246	3.349957	0.000110	12.080294	0.000138	0.000140	0.007318	314.658203	0.014921	0.010547	0.000138	0.021728	0.000425	2.990187	0.000193	10.335970	0.000138	0.000614
03/17/2005-09:00:00	2959.663086	55.362804	4462.530273	109.116997	0.709238	2990.246094	0.068174	0.033235	0.000138	0.043331	0.029087	138.639420	0.003394	0.001832	0.000138	0.002765	0.017242	3.395288	0.000113	12.079421	0.000138	0.000143	0.011118	314.629333	0.015088	0.010950	0.000138	0.021886	0.000646	2.991492	0.000195	10.335093	0.000138	0.000618
03/17/2005-12:00:00	2960.251953	55.376896	4463.070801	109.130157	0.812278	2990.225342	0.068932	0.034274	0.000138	0.043624	0.034086	138.640198	0.003431	0.001880	0.000138	0.002783	0.019510	3.438143	0.000115	12.078548	0.000138	0.000146	0.014445	314.600006	0.015249	0.011197	0.000138	0.022041	0.000840	2.992795	0.000197	10.334220	0.000138	0.000623
03/17/2005-15:00:00	2960.741943	55.388668	4463.538086	109.141525	0.912631	2990.270264	0.069629	0.034958	0.000138	0.043921	0.038866	138.643341	0.003463	0.001914	0.000138	0.002801	0.021813	3.482784	0.000117	12.077679	0.000138	0.000149	0.017348	314.570801	0.015381	0.011376	0.000138	0.022196	0.001008	2.994102	0.000199	10.333341	0.000138	0.000627
03/17/2005-18:00:00	2960.973389	55.394367	4463.831543	109.148521	1.022510	2990.417725	0.070124	0.034196	0.000138	0.044078	0.043388	138.647873	0.003484	0.001883	0.000138	0.002808	0.024573	3.532525	0.000119	12.076810	0.000138	0.000152	0.018873	314.537781	0.015466	0.011256	0.000138	0.022267	0.001097	2.995182	0.000200	10.332471	0.000138	0.000630
03/17/2005-21:00:00	2960.920166	55.393272	4463.925781	109.150764	1.127867	2990.657227	0.070344	0.031862	0.000138	0.044132	0.047440	138.652756	0.003494	0.001791	0.000138	0.002810	0.027786	3.588078	0.000121	12.075940	0.000138	0.000155	0.018683	314.499573	0.015505	0.010845	0.000138	0.022287	0.001086	2.995933	0.000201	10.331590	0.000138	0.000631
03/18/2005-00:00:00	2960.798828	55.390678	4463.970703	109.151802	0.910414	2991.066650	0.070355	0.028683	0.000137	0.044052	0.034624	138.665497	0.003495	0.001641	0.000137	0.002805	0.021036	3.652228	0.000123	12.075061	0.000137	0.000157	0.011547	314.459686	0.015502	0.010136	0.000137	0.022248	0.000671	2.996462	0.000201	10.330717	0.000137	0.000631
03/18/2005-03:00:00	2960.885010	55.392925	4464.162109	109.156395	1.033135	2991.157227	0.070361	0.027367	0.000137	0.044029	0.031533	138.665405	0.003495	0.001577	0.000137	0.002803	0.020686	3.705649	0.000124	12.074186	0.000137	0.000162	0.007121	314.417145	0.015501	0.009836	0.000137	0.022218	0.000445	2.996858	0.000201	10.329839	0.000137	0.000631
03/18/2005-06:00:00	2961.247314	55.401688	4464.542969	109.165688	0.802664	2991.412109	0.070368	0.026805	0.000137	0.043964	0.023639	138.666275	0.003495	0.001550	0.000137	0.002799	0.016251	3.756896	0.000126	12.073315	0.000137	0.000165	0.004463	314.372681	0.015499	0.009707	0.000137	0.022187	0.000235	2.997277	0.000201	10.328960	0.000137	0.000630
03/18/2005-09:00:00	2961.810791	55.415241	4465.066406	109.178345	0.632355	2991.469971	0.070371	0.025590	0.000137	0.043912	0.019632	138.659317	0.003495	0.001506	0.000137	0.002795	0.013657	3.799987	0.000127	12.072445	0.000137	0.000168	0.003487	314.327271	0.015497	0.009498	0.000137	0.022155	0.000153	2.997610	0.000201	10.328081	0.000137	0.000630
03/18/2005-12:00:00	2962.449707	55.430534	4465.638184	109.192299	0.547047	2991.403076	0.070370	0.022444	0.000137	0.043842	0.016850	138.650040	0.003495	0.001396	0.000137	0.002790	0.011624	3.839328	0.000128	12.071572	0.000137	0.000170	0.003060	314.281860	0.015496	0.008983	0.000137	0.022124	0.000131	2.997888	0.000201	10.327205	0.000137	0.000630
03/18/2005-15:00:00	2963.005371	55.443890	4466.155273	109.204826	0.326389	2991.547852	0.070359	0.021118	0.000137	0.044381	0.008931	138.648453	0.003494	0.001351	0.000137	0.002834	0.005853	3.883925	0.000129	12.070702	0.000137	0.000179	0.001833	314.237305	0.015489	0.008770	0.000137	0.022106	0.000076	2.998197	0.000201	10.326327	0.000137	0.000634
03/18/2005-18:00:00	2963.348389	55.452190	4466.523926	109.213753	0.337064	2991.624512	0.070287	0.020584	0.000137	0.044178	0.008952	138.644348	0.003488	0.001332	0.000137	0.002819	0.005925	3.928112	0.000130	12.069824	0.000137	0.000180	0.001658	314.191803	0.015464	0.008682	0.000137	0.022018	0.000066	2.998456	0.000201	10.325449	0.000137	0.000632
03/18/2005-21:00:00	2963.459473	55.455021	4466.729492	109.218750	0.303863	2991.918701	0.070172	0.020342	0.000137	0.043929	0.008111	138.646957	0.003481	0.001323	0.000137	0.002802	0.005461	3.979296	0.000131	12.068954	0.000137	0.000182	0.001316	314.146423	0.015430	0.008635	0.000137	0.021906	0.000046	2.998729	0.000200	10.324572	0.000137	0.000630
03/19/2005-00:00:00	2963.515625	55.456528	4466.902344	109.222794	0.320422	2992.199463	0.070151	0.020244	0.000137	0.043817	0.008615	138.649307	0.003480	0.001319	0.000137	0.002794	0.005859	4.031212	0.000133	12.068085	0.000137	0.000184	0.001275	314.100616	0.015420	0.008615	0.000137	0.021860	0.000042	2.998984	0.000200	10.323696	0.000137	0.000629
03/19/2005-03:00:00	2963.722412	55.461643	4467.174316	109.229408	0.277071	2992.418701	0.070158	0.020220	0.000137	0.043737	0.007230	138.649460	0.003480	0.001318	0.000137	0.002788	0.004952	4.080030	0.000134	12.067216	0.000137	0.000186	0.000833	314.054932	0.015419	0.008615	0.000137	0.021830	0.000029	2.999247	0.000200	10.322823	0.000137	0.000628
03/19/2005-06:00:00	2964.138672	55.471710	4467.595703	109.239563	0.150417	2992.567871	0.070162	0.020209	0.000137	0.043656	0.004128	138.646240	0.003480	0.001318	0.000137	0.002782	0.002864	4.123649	0.000135	12.066346	0.000137	0.000188	0.000454	314.009583	0.015417	0.008615	0.000137	0.021799	0.000016	2.999509	0.000200	10.321943	0.000137	0.000628
03/19/2005-09:00:00	2964.717041	55.485577	4468.126465	109.252495	0.056541	2992.571045	0.070164	0.020211	0.000137	0.043575	0.001738	138.638641	0.003480	0.001319	0.000137	0.002776	0.001214	4.161495	0.000136	12.065476	0.000137	0.000190	0.000254	313.963928	0.015415	0.008619	0.000137	0.021769	0.000009	2.999768	0.000200	10.321074	0.000137	0.000627
03/19/2005-12:00:00	2965.354980	55.500889	4468.698730	109.266441	0.033932	2992.471191	0.070163	0.020207	0.000137	0.043495	0.001165	138.628357	0.003479	0.001319	0.000137	0.002771	0.000834	4.195482	0.000137	12.064611	0.000137	0.000191	0.000182	313.918243	0.015414	0.008621	0.000137	0.021740	0.000006	3.000019	0.000200	10.320197	0.000137	0.000627
03/19/2005-15:00:00	2965.906006	55.514122	4469.209473	109.278923	0.000000	2992.458008	0.070101	0.020225	0.000137	0.043343	0.000000	138.621124	0.003476	0.001321	0.000137	0.002761	0.000000	4.231677	0.000138	12.063749	0.000137	0.000192	0.000000	313.872467	0.015397	0.008630	0.000137	0.021674	0.000000	3.000276	0.000200	10.319326	0.000137	0.000625
03/19/2005-18:00:00	2966.238037	55.522160	4469.571289	109.287651	0.000000	2992.580322	0.069936	0.020187	0.000137	0.043072	0.000000	138.618484	0.003467	0.001318	0.000137	0.002743	0.000000	4.272834	0.000139	12.062884	0.000137	0.000193	0.000000	313.827026	0.015356	0.008615	0.000137	0.021549	0.000000	3.000528	0.000199	10.318451	0.000137	0.000622
03/19/2005-21:00:00	2966.326172	55.524471	4469.764648	109.292236	0.000000	2992.882568	0.069780	0.020153	0.000137	0.042815	0.000000	138.621887	0.003458	0.001316	0.000137	0.002727	0.000000	4.320792	0.000140	12.062017	0.000137	0.000194	0.000000	313.781525	0.015316	0.008600	0.000137	0.021428	0.000000	3.000782	0.000199	10.317581	0.000137	0.000619
03/20/2005-00:00:00	2966.350830	55.525246	4469.913574	109.295746	0.407201	2993.757568	0.070854	0.040326	0.000137	0.043520	0.020861	138.672897	0.003517	0.002224	0.000137	0.002770	0.008906	4.379650	0.000144	12.061183	0.000137	0.000200	0.015178	313.791901	0.015565	0.012883	0.000137	0.021746	0.000882	3.004533	0.000202	10.316731	0.000137	0.000630
03/20/2005-03:00:00	2966.484619	55.528606	4470.136230	109.301147	0.820143	2994.733887	0.071640	0.055984	0.000137	0.044170	0.043286	138.734787	0.003564	0.002908	0.000137	0.002810	0.017625	4.440346	0.000147	12.060351	0.000137	0.000206	0.033265	313.817444	0.015764	0.016092	0.000137	0.022033	0.001934	3.009201	0.000205	10.315897	0.000137	0.000639
03/20/2005-06:00:00	2966.775391	55.535698	4470.469238	109.309174	1.166757	2995.603516	0.072267	0.063359	0.000137	0.044889	0.062743	138.793686	0.003598	0.003240	0.000137	0.002855	0.024808	4.498698	0.000150	12.059532	0.000137	0.000212	0.049757	313.842987	0.015906	0.017670	0.000137	0.022366	0.002892	3.013944	0.000208	10.315060	0.000137	0.000651
03/20/2005-09:00:00	2967.193848	55.545856	4470.890625	109.319435	1.446023	2996.174805	0.072525	0.267405	0.000137	0.046500	0.078918	138.833618	0.003615	0.018568	0.000137	0.002965	0.030497	4.554040	0.000153	12.059251	0.000137	0.000223	0.064058	313.780792	0.015971	0.104952	0.000137	0.023233	0.003723	3.018458	0.000209	10.314423	0.000137	0.000675
03/20/2005-12:00:00	2967.666016	55.557163	4471.348633	109.330566	1.676132	2996.315674	0.072565	0.726793	0.000137	0.048661	0.092499	138.845993	0.003622	0.050518	0.000137	0.003101	0.035144	4.607753	0.000154	12.059908	0.000137	0.000236	0.076338	313.578094	0.015989	0.279289	0.000137	0.024339	0.004437	3.022563	0.000209	10.314163	0.000137	0.000705
03/20/2005-15:00:00	2968.072266	55.567005	4471.760742	109.340538	1.881164	2995.549072	0.072563	1.843730	0.000137	0.051012	0.104401	138.821640	0.003625	0.100712	0.000137	0.003250	0.039336	4.661884	0.000156	12.062114	0.000137	0.000249	0.086844	313.206116	0.015987	0.517434	0.000137	0.025539	0.005048	3.025769	0.000210	10.314776	0.000137	0.000736
03/20/2005-18:00:00	2968.331299	55.573345	4472.069824	109.348038	2.069790	2993.345215	0.072499	3.767926	0.000137	0.053482	0.114671	138.747192	0.003624	0.170629	0.000137	0.003406	0.043339	4.717296	0.000158	12.066264	0.000137	0.000264	0.095096	312.626862	0.015962	0.815766	0.000137	0.026799	0.005527	3.027454	0.000210	10.316718	0.000137	0.000770
03/20/2005-21:00:00	2968.439209	55.576141	4472.277344	109.353027	2.243198	2990.492676	0.072408	5.217396	0.000137	0.057118	0.123419	138.649109	0.003621	0.221456	0.000137	0.003655	0.047179	4.774909	0.000160	12.071334	0.000137	0.000293	0.101217	311.959167	0.015928	1.018595	0.000137	0.028121	0.005883	3.028310	0.000210	10.319250	0.000137	0.000813
03/21/2005-00:00:00	2968.519287	55.578327	4472.463379	109.357445	2.246112	2989.023926	0.072344	3.856341	0.000138	0.058150	0.120567	138.591827	0.003619	0.161236	0.000138	0.003721	0.047912	4.826263	0.000161	12.073267	0.000138	0.000301	0.095006	311.615326	0.015904	0.731910	0.000138	0.028678	0.005522	3.028401	0.000210	10.319983	0.000138	0.000827
03/21/2005-03:00:00	2968.738525	55.583702	4472.742676	109.364204	2.158782	2987.413086	0.072291	3.416715	0.000138	0.060620	0.117875	138.531189	0.003617	0.141021	0.000138	0.003899	0.048173	4.874926	0.000163	12.075479	0.000138	0.000327	0.090094	311.261871	0.015885	0.629657	0.000138	0.029313	0.005237	3.028596	0.000210	10.320818	0.000138	0.000854
03/21/2005-06:00:00	2969.145020	55.593597	4473.156250	109.374229	2.091823	2985.612549	0.072239	3.339643	0.000138	0.061700	0.114473	138.463837	0.003616	0.137512	0.000138	0.003965	0.047551	4.918522	0.000164	12.078048	0.000138	0.000334	0.085849	310.890564	0.015867	0.607870	0.000138	0.029949	0.004990	3.028774	0.000210	10.321763	0.000138	0.000869
03/21/2005-09:00:00	2969.703369	55.607025	4473.670898	109.386780	2.029730	2983.725098	0.072185	3.313162	0.000138	0.062833	0.111125	138.393021	0.003614	0.136839	0.000138	0.004035	0.046544	4.957588	0.000165	12.080647	0.000138	0.000340	0.082519	310.516418	0.015850	0.601057	0.000138	0.030602	0.004796	3.028905	0.000210	10.322721	0.000138	0.000885
03/21/2005-12:00:00	2970.317139	55.621792	4474.226074	109.400261	1.967326	2981.812256	0.072132	3.306978	0.000138	0.064009	0.108021	138.320923	0.003613	0.137213	0.000138	0.004109	0.045449	4.994272	0.000166	12.083291	0.000138	0.000348	0.079784	310.139160	0.015832	0.600857	0.000138	0.031269	0.004637	3.029004	0.000210	10.323700	0.000138	0.000901
03/21/2005-15:00:00	2970.857666	55.634853	4474.730469	109.412552	1.929234	2979.921143	0.072072	3.332640	0.000138	0.067646	0.105795	138.249191	0.003610	0.138697	0.000138	0.004378	0.044792	5.031930	0.000167	12.085956	0.000138	0.000386	0.077554	309.756042	0.015813	0.605914	0.000138	0.032042	0.004508	3.029050	0.000210	10.324705	0.000138	0.000938
03/21/2005-18:00:00	2971.228271	55.643806	4475.117188	109.421875	1.905030	2978.276123	0.072016	3.154221	0.000139	0.068474	0.103324	138.185944	0.003608	0.130887	0.000139	0.004425	0.044437	5.073046	0.000169	12.088239	0.000139	0.000390	0.074271	309.404510	0.015793	0.572177	0.000139	0.032665	0.004317	3.029073	0.000210	10.325503	0.000139	0.000951
03/21/2005-21:00:00	2971.408447	55.648388	4475.371582	109.428001	1.897631	2977.004150	0.071973	2.752890	0.000139	0.069189	0.101518	138.134079	0.003607	0.115245	0.000139	0.004467	0.044836	5.118039	0.000170	12.090025	0.000139	0.000394	0.070566	309.101074	0.015777	0.504895	0.000139	0.033199	0.004102	3.029081	0.000210	10.326013	0.000139	0.000962
03/22/2005-00:00:00	2971.547119	55.651966	4475.597168	109.433426	1.398927	2977.185791	0.071972	1.245057	0.000139	0.068884	0.065264	138.146179	0.003606	0.052256	0.000139	0.004443	0.030171	5.174750	0.000171	12.089381	0.000139	0.000393	0.042194	309.038055	0.015771	0.231647	0.000139	0.033187	0.002454	3.030015	0.000210	10.325265	0.000139	0.000958
03/22/2005-03:00:00	2971.804932	55.658352	4475.902832	109.440849	1.436080	2977.005615	0.071973	0.560144	0.000139	0.068673	0.055545	138.135361	0.003606	0.023790	0.000139	0.004427	0.027191	5.217762	0.000173	12.088620	0.000139	0.000397	0.030755	308.975586	0.015767	0.106755	0.000139	0.033156	0.001853	3.030229	0.000210	10.324440	0.000139	0.000955
03/22/2005-06:00:00	2972.229248	55.668633	4476.327637	109.451134	1.554730	2976.610596	0.071967	0.387070	0.000139	0.070622	0.056766	138.112625	0.003606	0.017508	0.000139	0.004584	0.029086	5.253596	0.000174	12.088067	0.000139	0.000425	0.028074	308.887573	0.015763	0.080402	0.000139	0.033263	0.001619	3.030158	0.000210	10.323720	0.000139	0.000972
03/22/2005-09:00:00	2972.786621	55.682079	4476.843262	109.463631	1.618255	2976.039795	0.071959	0.445767	0.000139	0.070189	0.056018	138.084579	0.003605	0.019447	0.000139	0.004549	0.029573	5.285672	0.000175	12.087714	0.000139	0.000421	0.025343	308.783264	0.015758	0.087827	0.000139	0.033291	0.001446	3.030069	0.000210	10.323097	0.000139	0.000968
03/22/2005-12:00:00	2973.393066	55.696686	4477.393555	109.477005	1.643627	2975.445557	0.071949	0.475954	0.000139	0.069850	0.054784	138.055740	0.003605	0.020499	0.000139	0.004522	0.029698	5.315725	0.000175	12.087379	0.000139	0.000418	0.023448	308.677887	0.015754	0.092077	0.000139	0.033323	0.001306	3.029982	0.000210	10.322489	0.000139	0.000965
03/22/2005-15:00:00	2973.895508	55.708855	4477.867188	109.488609	1.654097	2974.895508	0.071940	0.512786	0.000139	0.069595	0.053916	138.028625	0.003604	0.021682	0.000139	0.004500	0.029838	5.347807	0.000176	12.087049	0.000139	0.000416	0.021384	308.568848	0.015749	0.097279	0.000139	0.033360	0.001191	3.029892	0.000210	10.321898	0.000139	0.000962
03/22/2005-18:00:00	2974.131836	55.714741	4478.162109	109.495705	1.690283	2974.637695	0.071930	0.345590	0.000139	0.069259	0.053471	138.010864	0.003603	0.014734	0.000139	0.004475	0.030660	5.385853	0.000177	12.086403	0.000139	0.000414	0.018791	308.487976	0.015741	0.067822	0.000139	0.033331	0.001042	3.029770	0.000210	10.321131	0.000139	0.000958
03/22/2005-21:00:00	2974.066162	55.713520	4478.245117	109.497627	1.840608	2974.649902	0.071925	0.173388	0.000138	0.068825	0.051369	138.002640	0.003602	0.007508	0.000138	0.004443	0.030914	5.431787	0.000179	12.085563	0.000138	0.000413	0.015547	308.426514	0.015734	0.036039	0.000138	0.033226	0.000907	3.029717	0.000210	10.320266	0.000138	0.000953
03/23/2005-00:00:00	2973.925537	55.710499	4478.275879	109.498253	1.470905	2975.253174	0.071930	0.103396	0.000138	0.068434	0.033061	138.015961	0.003601	0.004566	0.000138	0.004415	0.020758	5.492337	0.000180	12.084723	0.000138	0.000412	0.007533	308.374054	0.015727	0.023089	0.000138	0.033125	0.000376	3.030032	0.000210	10.319406	0.000138	0.000948
03/23/2005-03:00:00	2973.971680	55.711933	4478.436035	109.502121	1.127117	2975.714844	0.071949	0.074801	0.000138	0.068169	0.025550	138.018234	0.003602	0.003370	0.000138	0.004394	0.016636	5.544332	0.000182	12.083879	0.000138	0.000416	0.004214	308.320374	0.015726	0.017819	0.000138	0.033041	0.000154	3.030174	0.000210	10.318546	0.000138	0.000944
03/23/2005-06:00:00	2974.272217	55.719307	4478.772949	109.510292	0.915628	2975.849121	0.071959	0.062848	0.000138	0.067845	0.021666	138.010605	0.003602	0.002873	0.000138	0.004371	0.013729	5.588882	0.000183	12.083038	0.000138	0.000416	0.003775	308.260101	0.015723	0.015626	0.000138	0.032950	0.000131	3.030122	0.000210	10.317684	0.000138	0.000940
03/23/2005-09:00:00	2974.764893	55.731251	4479.244141	109.521721	0.633703	2975.917725	0.071967	0.057696	0.000138	0.067528	0.015456	138.000595	0.003602	0.002662	0.000138	0.004349	0.009683	5.628717	0.000184	12.082191	0.000138	0.000416	0.002616	308.199677	0.015721	0.014701	0.000138	0.032856	0.000088	3.030094	0.000210	10.316823	0.000138	0.000935
03/23/2005-12:00:00	2975.330811	55.744892	4479.765137	109.534378	0.284213	2976.012451	0.071975	0.055173	0.000138	0.067219	0.006278	137.992416	0.003602	0.002562	0.000138	0.004327	0.003541	5.667788	0.000186	12.081355	0.000138	0.000415	0.001194	308.139832	0.015719	0.014261	0.000138	0.032759	0.000037	3.030079	0.000210	10.315960	0.000138	0.000931
03/23/2005-15:00:00	2975.786865	55.755962	4480.210449	109.545151	0.024154	2976.106689	0.071943	0.053503	0.000138	0.066817	0.000457	137.983917	0.003600	0.002498	0.000138	0.004300	0.000336	5.706334	0.000187	12.080513	0.000138	0.000414	0.000016	308.080048	0.015705	0.013964	0.000138	0.032608	0.000001	3.030054	0.000209	10.315101	0.000138	0.000926
03/23/2005-18:00:00	2975.967285	55.760517	4480.465332	109.551331	0.000000	2976.172607	0.071829	0.052357	0.000138	0.066250	0.000000	137.976913	0.003592	0.002455	0.000138	0.004262	0.000000	5.749653	0.000188	12.079672	0.000138	0.000413	0.000000	308.019226	0.015672	0.013761	0.000138	0.032369	0.000000	3.030001	0.000209	10.314239	0.000138	0.000918
03/23/2005-21:00:00	2975.835205	55.757725	4480.500488	109.552094	0.000000	2976.444336	0.071684	0.051418	0.000138	0.065669	0.000000	137.977005	0.003584	0.002421	0.000138	0.004224	0.000000	5.801432	0.000189	12.078833	0.000138	0.000412	0.000000	307.959961	0.015634	0.013600	0.000138	0.032120	0.000000	3.029958	0.000208	10.313377	0.000138	0.000910
03/24/2005-00:00:00	2975.625488	55.753124	4480.483398	109.551537	0.004137	2976.755859	0.071676	0.050662	0.000138	0.065374	0.000182	137.978394	0.003583	0.002394	0.000138	0.004204	0.000131	5.854217	0.000190	12.077989	0.000138	0.000413	0.000041	307.906219	0.015627	0.013469	0.000138	0.032000	0.000002	3.029925	0.000208	10.312515	0.000138	0.000906
03/24/2005-03:00:00	2975.616211	55.753220	4480.604980	109.554436	0.015659	2976.899170	0.071688	0.049960	0.000138	0.065122	0.000540	137.974136	0.003584	0.002372	0.000138	0.004187	0.000390	5.901488	0.000192	12.077151	0.000138	0.000415	0.000079	307.853027	0.015626	0.013366	0.000138	0.031898	0.000005	3.029899	0.000208	10.311651	0.000138	0.000902
03/24/2005-06:00:00	2975.871582	55.759628	4480.912109	109.561859	0.057336	2976.812988	0.071698	0.049337	0.000138	0.064868	0.001768	137.962646	0.003585	0.002352	0.000138	0.004170	0.001263	5.941637	0.000193	12.076312	0.000138	0.000416	0.000200	307.796021	0.015627	0.013275	0.000138	0.031796	0.000012	3.029896	0.000208	10.310786	0.000138	0.000899
03/24/2005-09:00:00	2976.336670	55.770813	4481.360840	109.572746	0.124868	2976.563965	0.071723	0.048841	0.000138	0.064643	0.004627	137.945313	0.003587	0.002341	0.000138	0.004155	0.003452	5.974933	0.000194	12.075470	0.000138	0.000417	0.000431	307.737061	0.015636	0.013231	0.000138	0.031710	0.000025	3.029933	0.000208	10.309930	0.000138	0.000896
03/24/2005-12:00:00	2976.872314	55.783791	4481.860352	109.584969	0.202827	2976.262451	0.071753	0.048490	0.000138	0.064444	0.007585	137.926804	0.003589	0.002338	0.000138	0.004143	0.005639	6.005199	0.000195	12.074630	0.000138	0.000418	0.000727	307.678406	0.015647	0.013236	0.000138	0.031639	0.000042	3.029989	0.000209	10.309067	0.000138	0.000893
03/24/2005-15:00:00	2977.320313	55.794643	4482.302734	109.595627	0.342821	2975.968506	0.071768	0.048083	0.000138	0.065353	0.012186	137.908920	0.003590	0.002330	0.000138	0.004218	0.009031	6.035927	0.000196	12.073793	0.000138	0.000432	0.001061	307.620056	0.015650	0.013203	0.000138	0.031598	0.000062	3.030047	0.000209	10.308209	0.000138	0.000900
03/24/2005-18:00:00	2977.545654	55.800274	4482.586426	109.602448	0.431344	2975.861084	0.071759	0.047433	0.000138	0.064951	0.012977	137.898468	0.003588	0.002297	0.000138	0.004190	0.009610	6.074736	0.000197	12.072954	0.000138	0.000431	0.000779	307.560944	0.015640	0.013041	0.000138	0.031462	0.000045	3.030056	0.000209	10.307347	0.000138	0.000895
03/24/2005-21:00:00	2977.526123	55.800163	4482.702637	109.605225	0.594084	2975.868164	0.071705	0.046800	0.000138	0.064479	0.015883	137.891907	0.003584	0.002269	0.000138	0.004157	0.012139	6.118829	0.000198	12.072117	0.000138	0.000431	0.000669	307.501953	0.015620	0.012905	0.000138	0.031275	0.000039	3.030062	0.000208	10.306485	0.000138	0.000889
03/25/2005-00:00:00	2977.456055	55.798828	4482.779785	109.607033	0.766378	2975.894531	0.071689	0.046177	0.000138	0.064119	0.019229	137.885239	0.003582	0.002244	0.000138	0.004133	0.015090	6.163050	0.000199	12.071275	0.000138	0.000431	0.000493	307.446503	0.015612	0.012786	0.000138	0.031139	0.000029	3.030055	0.000208	10.305620	0.000138	0.000884
03/25/2005-03:00:00	2977.568604	55.801826	4482.986328	109.611984	0.930576	2975.792480	0.071694	0.045660	0.000138	0.063814	0.023353	137.873627	0.003582	0.002225	0.000138	0.004112	0.018401	6.202384	0.000200	12.070445	0.000138	0.000432	0.000390	307.390656	0.015610	0.012698	0.000138	0.031026	0.000022	3.030050	0.000208	10.304759	0.000138	0.000881
03/25/2005-06:00:00	2977.929443	55.810669	4483.365234	109.621178	0.724713	2975.875732	0.071701	0.045088	0.000138	0.063509	0.020492	137.863190	0.003583	0.002206	0.000138	0.004091	0.016271	6.240804	0.000201	12.069605	0.000138	0.000432	0.000236	307.331543	0.015608	0.012612	0.000138	0.030912	0.000012	3.030047	0.000208	10.303899	0.000138	0.000877
03/25/2005-09:00:00	2978.478027	55.823910	4483.875000	109.633522	0.553786	2975.803711	0.071704	0.041101	0.000138	0.063218	0.016985	137.849747	0.003582	0.002069	0.000138	0.004071	0.013462	6.273927	0.000202	12.068761	0.000138	0.000432	0.000163	307.273132	0.015607	0.011976	0.000138	0.030798	0.000008	3.030049	0.000208	10.303035	0.000138	0.000873
03/25/2005-12:00:00	2979.096191	55.838799	4484.431152	109.647110	0.429871	2975.648926	0.071705	0.039122	0.000138	0.062923	0.012674	137.836044	0.003582	0.002001	0.000138	0.004051	0.009937	6.304729	0.000203	12.067921	0.000138	0.000432	0.000124	307.215057	0.015605	0.011663	0.000138	0.030684	0.000006	3.030051	0.000208	10.302169	0.000138	0.000870
03/25/2005-15:00:00	2979.621094	55.851505	4484.922852	109.659096	0.248294	2975.636719	0.071674	0.038140	0.000137	0.062589	0.006499	137.827103	0.003580	0.001968	0.000137	0.004029	0.004937	6.338813	0.000204	12.067076	0.000137	0.000431	0.000102	307.156860	0.015594	0.011509	0.000137	0.030549	0.000005	3.030061	0.000208	10.301309	0.000137	0.000865
03/25/2005-18:00:00	2979.909180	55.858627	4485.252930	109.667030	0.244755	2975.624756	0.071555	0.037403	0.000137	0.062085	0.005750	137.818787	0.003573	0.001942	0.000137	0.003996	0.004420	6.374630	0.000205	12.066234	0.000137	0.000430	0.000071	307.098938	0.015562	0.011384	0.000137	0.030327	0.000003	3.030073	0.000208	10.300442	0.000137	0.000859
03/25/2005-21:00:00	2979.938232	55.859631	4485.399414	109.670563	0.254830	2975.794678	0.071399	0.036891	0.000137	0.061536	0.006127	137.815796	0.003564	0.001922	0.000137	0.003960	0.004689	6.417135	0.000205	12.065393	0.000137	0.000428	0.000060	307.041504	0.015521	0.011292	0.000137	0.030077	0.000003	3.030091	0.000207	10.299584	0.000137	0.000852
03/26/2005-00:00:00	2979.897461	55.859070	4485.500488	109.672897	0.650230	2976.342773	0.072074	0.166069	0.000137	0.062752	0.025761	137.845795	0.003600	0.011429	0.000137	0.004042	0.013441	6.468256	0.000209	12.065029	0.000137	0.000440	0.013541	306.989227	0.015667	0.060282	0.000137	0.030692	0.000786	3.033091	0.000209	10.298850	0.000137	0.000869
03/26/2005-03:00:00	2980.000732	55.861828	4485.699219	109.677734	1.043403	2974.141113	0.072043	3.057283	0.000138	0.065170	0.046614	137.770782	0.003603	0.130456	0.000138	0.004195	0.021815	6.513550	0.000210	12.070897	0.000138	0.000460	0.029779	306.446381	0.015662	0.585331	0.000138	0.031902	0.001730	3.034410	0.000210	10.300645	0.000138	0.000900
03/26/2005-06:00:00	2980.305664	55.869366	4486.039063	109.685905	1.336805	2970.747314	0.071934	5.308351	0.000138	0.067935	0.063787	137.648026	0.003600	0.223275	0.000138	0.004373	0.027969	6.552431	0.000212	12.079278	0.000138	0.000482	0.044728	305.726074	0.015630	0.970926	0.000138	0.033286	0.002599	3.034552	0.000210	10.303688	0.000138	0.000937
03/26/2005-09:00:00	2980.769531	55.880596	4486.487305	109.696815	1.558883	2967.262695	0.071809	6.205465	0.000138	0.070837	0.077704	137.520584	0.003596	0.261878	0.000138	0.004560	0.032543	6.586472	0.000212	12.087993	0.000138	0.000505	0.057693	305.000244	0.015591	1.129035	0.000138	0.034741	0.003353	3.034592	0.000210	10.306784	0.000138	0.000976
03/26/2005-12:00:00	2981.291016	55.893295	4486.978027	109.708771	1.736365	2963.767578	0.071673	6.543410	0.000139	0.076183	0.089262	137.393173	0.003591	0.276235	0.000139	0.004941	0.036163	6.618270	0.000213	12.096675	0.000139	0.000558	0.068835	304.280731	0.015549	1.184394	0.000139	0.036340	0.004001	3.034602	0.000210	10.309853	0.000139	0.001037
03/26/2005-15:00:00	2981.748779	55.904423	4487.421875	109.719574	1.891165	2960.310791	0.071541	6.686193	0.000139	0.079706	0.099181	137.267792	0.003586	0.281408	0.000139	0.005173	0.039357	6.651128	0.000214	12.105341	0.000139	0.000586	0.078201	303.565094	0.015507	1.201002	0.000139	0.037952	0.004545	3.034587	0.000209	10.312909	0.000139	0.001082
03/26/2005-18:00:00	2982.045898	55.911823	4487.755371	109.727638	2.038763	2957.124512	0.071418	6.516713	0.000140	0.083114	0.107808	137.153076	0.003582	0.272376	0.000140	0.005396	0.042598	6.687326	0.000215	12.113444	0.000140	0.000614	0.085372	302.893219	0.015466	1.158865	0.000140	0.039558	0.004962	3.034571	0.000209	10.315706	0.000140	0.001126
03/26/2005-21:00:00	2982.180664	55.915348	4487.975586	109.732849	2.176146	2954.256836	0.071306	6.156858	0.000140	0.091164	0.115008	137.047638	0.003577	0.257742	0.000140	0.005991	0.045801	6.727056	0.000216	12.120977	0.000140	0.000702	0.090300	302.262543	0.015429	1.094237	0.000140	0.041290	0.005248	3.034462	0.000209	10.318252	0.000140	0.001208
03/27/2005-00:00:00	2982.270752	55.917915	4488.163574	109.737404	2.439142	2949.651611	0.071146	8.346944	0.000141	0.097225	0.131284	136.884247	0.003572	0.351319	0.000141	0.006391	0.051164	6.772656	0.000217	12.134384	0.000141	0.000752	0.105434	301.261993	0.015376	1.480710	0.000141	0.044078	0.006128	3.034560	0.000209	10.323140	0.000141	0.001285
03/27/2005-03:00:00	2982.435303	55.922211	4488.403809	109.743134	2.699279	2944.558838	0.070951	9.747634	0.000141	0.104242	0.147594	136.704620	0.003564	0.409421	0.000141	0.006854	0.056254	6.816644	0.000218	12.149066	0.000141	0.000810	0.121202	300.181366	0.015310	1.719747	0.000141	0.047305	0.007045	3.034505	0.000209	10.328517	0.000141	0.001375
03/27/2005-06:00:00	2982.709473	55.929077	4488.718262	109.750771	2.911322	2939.338135	0.070751	10.361748	0.000142	0.123771	0.161545	136.519669	0.003557	0.434950	0.000142	0.008303	0.060325	6.857605	0.000219	12.163983	0.000142	0.001024	0.135281	299.091339	0.015244	1.820940	0.000142	0.051259	0.007863	3.034242	0.000209	10.333944	0.000142	0.001573
03/27/2005-09:00:00	2983.073242	55.938137	4489.095703	109.759903	3.070688	2934.104492	0.070557	10.562491	0.000143	0.128281	0.172624	136.333694	0.003549	0.444198	0.000143	0.008548	0.063253	6.895818	0.000220	12.178913	0.000143	0.001043	0.147085	298.007202	0.015181	1.851783	0.000143	0.054937	0.008549	3.033912	0.000209	10.339363	0.000143	0.001644
03/27/2005-12:00:00	2983.474365	55.948055	4489.497070	109.769684	3.208537	2928.849121	0.070363	10.628261	0.000144	0.148743	0.182420	136.144638	0.003542	0.449161	0.000144	0.010050	0.065798	6.932309	0.000221	12.193917	0.000144	0.001262	0.157622	296.919922	0.015119	1.862722	0.000144	0.059458	0.009162	3.033304	0.000209	10.344851	0.000144	0.001852
03/27/2005-15:00:00	2983.803223	55.956223	4489.849121	109.778183	3.327060	2923.720947	0.070163	10.576567	0.000144	0.149947	0.190578	135.958862	0.003534	0.449513	0.000144	0.010013	0.068016	6.970322	0.000222	12.208853	0.000144	0.001232	0.166169	295.837372	0.015056	1.858337	0.000144	0.063551	0.009658	3.032739	0.000209	10.350263	0.000144	0.001896
03/27/2005-18:00:00	2983.954102	55.960320	4490.075684	109.783646	3.459540	2918.745117	0.069971	10.463987	0.000145	0.172928	0.198674	135.777252	0.003527	0.445705	0.000145	0.011698	0.070746	7.012022	0.000223	12.223654	0.000145	0.001479	0.173538	294.768036	0.014994	1.836636	0.000145	0.068677	0.010087	3.031946	0.000209	10.355566	0.000145	0.002127
03/27/2005-21:00:00	2983.925049	55.960224	4490.175781	109.785950	3.584156	2913.996826	0.069793	10.267806	0.000146	0.171425	0.205433	135.603088	0.003521	0.438457	0.000146	0.011435	0.073460	7.057464	0.000225	12.238235	0.000146	0.001410	0.178743	293.721619	0.014940	1.800255	0.000146	0.073157	0.010389	3.031148	0.000209	10.360737	0.000146	0.002149
03/28/2005-00:00:00	2983.857666	55.959244	4490.245605	109.787674	3.398320	2912.882813	0.069745	5.318435	0.000146	0.181007	0.190245	135.549362	0.003518	0.227197	0.000146	0.012116	0.070753	7.092939	0.000226	12.240355	0.000146	0.001503	0.159683	293.427673	0.014922	0.939028	0.000146	0.075319	0.009281	3.029624	0.000209	10.360976	0.000146	0.002219
03/28/2005-03:00:00	2983.924072	55.961372	4490.411621	109.791634	2.845146	2911.890381	0.069734	3.157008	0.000146	0.171924	0.168209	135.502472	0.003518	0.134973	0.000146	0.011371	0.066124	7.126257	0.000227	12.242066	0.000146	0.001379	0.137630	293.171326	0.014914	0.557477	0.000146	0.075878	0.008188	3.028423	0.000209	10.361059	0.000146	0.002138
03/28/2005-06:00:00	2984.178711	55.967907	4490.710449	109.798813	2.599302	2910.720459	0.069728	2.383349	0.000146	0.169104	0.153250	135.449799	0.003517	0.102085	0.000146	0.011124	0.062491	7.156199	0.000228	12.244009	0.000146	0.001335	0.122050	292.895874	0.014908	0.421083	0.000146	0.076669	0.007311	3.027273	0.000209	10.361231	0.000146	0.002111
03/28/2005-09:00:00	2984.583496	55.977951	4491.110352	109.808601	2.453389	2909.463867	0.069721	2.069017	0.000146	0.174763	0.141255	135.394028	0.003517	0.088773	0.000146	0.011551	0.059005	7.182378	0.000228	12.245965	0.000146	0.001399	0.109449	292.617889	0.014902	0.365859	0.000146	0.077704	0.006560	3.026074	0.000209	10.361391	0.000146	0.002155
03/28/2005-12:00:00	2985.046387	55.989349	4491.553711	109.819313	2.348335	2908.184814	0.069714	1.944329	0.000146	0.172162	0.129765	135.337692	0.003517	0.083502	0.000146	0.011325	0.055368	7.206479	0.000229	12.247920	0.000146	0.001358	0.097871	292.339386	0.014897	0.343858	0.000146	0.078387	0.005877	3.024905	0.000209	10.361555	0.000146	0.002129
03/28/2005-15:00:00	2985.438965	55.999161	4491.947754	109.828934	2.287122	2906.939209	0.069706	1.912289	0.000146	0.171178	0.121176	135.283081	0.003517	0.081566	0.000146	0.011228	0.052802	7.231786	0.000230	12.249869	0.000146	0.001338	0.088675	292.059174	0.014891	0.336034	0.000146	0.079087	0.005333	3.023766	0.000209	10.361712	0.000146	0.002116
03/28/2005-18:00:00	2985.666016	56.005074	4492.227051	109.835609	2.257944	2905.944336	0.069703	1.699169	0.000146	0.170410	0.114100	135.237823	0.003517	0.071383	0.000146	0.011155	0.051136	7.260643	0.000231	12.251261	0.000146	0.001324	0.080114	291.811493	0.014886	0.296088	0.000146	0.079605	0.004824	3.022665	0.000209	10.361616	0.000146	0.002104
03/28/2005-21:00:00	2985.722168	56.006966	4492.383789	109.839378	2.231953	2905.256348	0.069710	1.353170	0.000146	0.169732	0.107169	135.201721	0.003518	0.057447	0.000146	0.011097	0.050002	7.293406	0.000232	12.252061	0.000146	0.001314	0.071537	291.599243	0.014881	0.240080	0.000146	0.079889	0.004329	3.021554	0.000209	10.361302	0.000146	0.002091
03/29/2005-00:00:00	2985.743164	56.008102	4492.519043	109.842575	2.296514	2903.580811	0.069686	2.557868	0.000146	0.172198	0.106808	135.131775	0.003517	0.110472	0.000146	0.011255	0.050217	7.328860	0.000233	12.256515	0.000146	0.001334	0.070204	291.181183	0.014870	0.451796	0.000146	0.081319	0.004296	3.020564	0.000209	10.362404	0.000146	0.002113
03/29/2005-03:00:00	2985.908447	56.012547	4492.751465	109.848206	2.451912	2901.510742	0.069640	3.414099	0.000147	0.175362	0.110397	135.048874	0.003516	0.146412	0.000147	0.011458	0.051478	7.361276	0.000234	12.261938	0.000147	0.001359	0.072377	290.706757	0.014853	0.596004	0.000147	0.083017	0.004380	3.019521	0.000209	10.363847	0.000147	0.002144
03/29/2005-06:00:00	2986.267822	56.021622	4493.123535	109.857147	2.512814	2899.229248	0.069577	3.864908	0.000147	0.186025	0.112333	134.958344	0.003514	0.165632	0.000147	0.012253	0.051706	7.389181	0.000235	12.267671	0.000147	0.001478	0.074682	290.210388	0.014833	0.673055	0.000147	0.085084	0.004490	3.018386	0.000209	10.365393	0.000147	0.002238
03/29/2005-09:00:00	2986.784180	56.034309	4493.605469	109.868835	2.498061	2896.868652	0.069512	4.040682	0.000147	0.187835	0.112011	134.865189	0.003512	0.173155	0.000147	0.012347	0.050773	7.412448	0.000235	12.273412	0.000147	0.001484	0.075957	289.713074	0.014811	0.702660	0.000147	0.086832	0.004544	3.017225	0.000209	10.366949	0.000147	0.002258
03/29/2005-12:00:00	2987.359619	56.048351	4494.123535	109.881485	2.479280	2894.484131	0.069446	4.111518	0.000147	0.190323	0.112209	134.771286	0.003509	0.176161	0.000147	0.012495	0.050053	7.433342	0.000236	12.279186	0.000147	0.001497	0.077660	289.214874	0.014789	0.713824	0.000147	0.088624	0.004626	3.016043	0.000209	10.368487	0.000147	0.002284
03/29/2005-15:00:00	2987.838867	56.060181	4494.575684	109.892471	2.470171	2892.154053	0.069383	4.152808	0.000148	0.193266	0.112992	134.679962	0.003507	0.177051	0.000148	0.012676	0.049843	7.455929	0.000237	12.284938	0.000148	0.001515	0.079243	288.716431	0.014766	0.716681	0.000148	0.090475	0.004704	3.014863	0.000209	10.370012	0.000148	0.002312
03/29/2005-18:00:00	2988.074463	56.066364	4494.858887	109.899361	2.482989	2890.116455	0.069325	3.961166	0.000148	0.203335	0.114049	134.598892	0.003505	0.167599	0.000148	0.013422	0.050408	7.483809	0.000237	12.290103	0.000148	0.001626	0.079631	288.250854	0.014745	0.679131	0.000148	0.092431	0.004714	3.013621	0.000209	10.371282	0.000148	0.002397
03/29/2005-21:00:00	2988.044678	56.066341	4494.954102	109.901550	2.490343	2888.457520	0.069281	3.598099	0.000148	0.203526	0.114322	134.529449	0.003503	0.153017	0.000148	0.013397	0.051281	7.518087	0.000238	12.294600	0.000148	0.001615	0.078072	287.822632	0.014726	0.620583	0.000148	0.093829	0.004612	3.012355	0.000209	10.372302	0.000148	0.002398
03/30/2005-00:00:00	2987.949951	56.064854	4495.005371	109.902695	2.402491	2888.150391	0.069289	1.663803	0.000148	0.200059	0.107423	134.504532	0.003503	0.070702	0.000148	0.013139	0.050622	7.549216	0.000239	12.294189	0.000148	0.001580	0.068091	287.671600	0.014718	0.290099	0.000148	0.093203	0.004022	3.010804	0.000209	10.371549	0.000148	0.002356
03/30/2005-03:00:00	2988.036621	56.067532	4495.182129	109.906921	2.397832	2887.833496	0.069304	0.788918	0.000148	0.197131	0.088009	134.479874	0.003503	0.034016	0.000148	0.012927	0.043450	7.576468	0.000240	12.293559	0.000148	0.001552	0.047414	287.537781	0.014713	0.141760	0.000148	0.092502	0.002738	3.009386	0.000209	10.370716	0.000148	0.002317
03/30/2005-06:00:00	2988.364502	56.075867	4495.530273	109.915321	2.510031	2887.235596	0.069312	0.629030	0.000148	0.195037	0.085338	134.445770	0.003503	0.027695	0.000148	0.012778	0.043452	7.599535	0.000241	12.293449	0.000148	0.001533	0.041209	287.368744	0.014707	0.116345	0.000148	0.091980	0.002426	3.008034	0.000209	10.370072	0.000148	0.002288
03/30/2005-09:00:00	2988.879150	56.088509	4496.006348	109.926918	2.473407	2886.473389	0.069317	0.637184	0.000148	0.193156	0.077241	134.406769	0.003503	0.027645	0.000148	0.012644	0.040464	7.617570	0.000242	12.293515	0.000148	0.001515	0.036943	287.191650	0.014701	0.115374	0.000148	0.091434	0.002184	3.006696	0.000208	10.369485	0.000148	0.002261
03/30/2005-12:00:00	2989.461914	56.102764	4496.530762	109.939667	2.389868	2885.679688	0.069317	0.644567	0.000148	0.195557	0.072134	134.366669	0.003503	0.027791	0.000148	0.012848	0.038452	7.633044	0.000242	12.293591	0.000148	0.001550	0.033279	287.014313	0.014695	0.115656	0.000148	0.091012	0.001969	3.005347	0.000208	10.368903	0.000148	0.002269
03/30/2005-15:00:00	2989.947021	56.114769	4496.987305	109.950821	2.318785	2884.935303	0.069318	0.668563	0.000148	0.192783	0.067971	134.329086	0.003502	0.027914	0.000148	0.012645	0.037010	7.650338	0.000243	12.293673	0.000148	0.001522	0.029827	286.836731	0.014688	0.116566	0.000148	0.090374	0.001757	3.004055	0.000208	10.368308	0.000148	0.002235
03/30/2005-18:00:00	2990.185791	56.121044	4497.271973	109.957649	2.287800	2884.534180	0.069316	0.422691	0.000148	0.189662	0.065362	134.302948	0.003501	0.017168	0.000148	0.012422	0.036810	7.673105	0.000243	12.293056	0.000148	0.001493	0.026008	286.699860	0.014678	0.072719	0.000148	0.089353	0.001527	3.002752	0.000208	10.367480	0.000148	0.002195
03/30/2005-21:00:00	2990.152832	56.121006	4497.365723	109.959808	2.040448	2884.758057	0.069310	0.250574	0.000148	0.186492	0.045228	134.302505	0.003499	0.010416	0.000148	0.012202	0.026654	7.713848	0.000244	12.292274	0.000148	0.001467	0.013933	286.580170	0.014663	0.045847	0.000148	0.088176	0.000862	3.001987	0.000208	10.366589	0.000148	0.002155
03/31/2005-00:00:00	2990.048584	56.119236	4497.406250	109.960724	2.209763	2884.666748	0.069341	0.178509	0.000148	0.184081	0.047658	134.288315	0.003501	0.007522	0.000148	0.012031	0.029118	7.746286	0.000245	12.291485	0.000148	0.001455	0.012476	286.462494	0.014663	0.034179	0.000148	0.087171	0.000623	3.001025	0.000208	10.365693	0.000148	0.002123
03/31/2005-03:00:00	2990.070557	56.120491	4497.540527	109.963875	2.392095	2884.463623	0.069374	0.152295	0.000148	0.181813	0.052587	134.269409	0.003503	0.006578	0.000148	0.011877	0.032956	7.773881	0.000246	12.290702	0.000148	0.001440	0.012251	286.346161	0.014665	0.030598	0.000148	0.086281	0.000600	2.999970	0.000208	10.364799	0.000148	0.002094
03/31/2005-06:00:00	2990.278809	56.126045	4497.799805	109.970207	2.544743	2884.073242	0.069391	0.248454	0.000148	0.179927	0.055985	134.243195	0.003503	0.011986	0.000148	0.011751	0.035422	7.798203	0.000247	12.290294	0.000148	0.001427	0.012521	286.203033	0.014662	0.055701	0.000148	0.085553	0.000606	2.998979	0.000208	10.364006	0.000148	0.002070
03/31/2005-09:00:00	2990.635498	56.135021	4498.165039	109.978981	2.656024	2883.414795	0.069393	0.504753	0.000148	0.178220	0.058807	134.209320	0.003503	0.021622	0.000148	0.011633	0.037374	7.819920	0.000248	12.290401	0.000148	0.001415	0.013170	286.031525	0.014657	0.093556	0.000148	0.084857	0.000644	2.997982	0.000208	10.363401	0.000148	0.002048
03/31/2005-12:00:00	2991.049805	56.145409	4498.573730	109.988953	2.695256	2882.653564	0.069387	0.687156	0.000148	0.176611	0.059747	134.171432	0.003503	0.028901	0.000148	0.011522	0.037932	7.839614	0.000248	12.290714	0.000148	0.001403	0.013718	285.848785	0.014649	0.120910	0.000148	0.084180	0.000681	2.996924	0.000208	10.362897	0.000148	0.002028
03/31/2005-15:00:00	2991.395264	56.154152	4498.930664	109.997551	2.702298	2881.919922	0.069379	0.781938	0.000148	0.175097	0.060107	134.134659	0.003503	0.032550	0.000148	0.011418	0.038066	7.860612	0.000249	12.291080	0.000148	0.001392	0.014091	285.663971	0.014641	0.134875	0.000148	0.083520	0.000715	2.995880	0.000207	10.362398	0.000148	0.002008
03/31/2005-18:00:00	2991.574463	56.159107	4499.174805	110.003418	2.710807	2881.425781	0.069375	0.626507	0.000148	0.173293	0.060044	134.105637	0.003502	0.025886	0.000148	0.011295	0.038420	7.885180	0.000250	12.290936	0.000148	0.001379	0.013420	285.507477	0.014632	0.108780	0.000148	0.082705	0.000687	2.994825	0.000207	10.361708	0.000148	0.001985
03/31/2005-21:00:00	2991.589111	56.160133	4499.298828	110.006378	2.738959	2881.183350	0.069380	0.375606	0.000148	0.171174	0.057885	134.085037	0.003501	0.015669	0.000148	0.011153	0.037450	7.913496	0.000250	12.290294	0.000148	0.001365	0.012098	285.381805	0.014625	0.067641	0.000148	0.081722	0.000621	2.993812	0.000207	10.360854	0.000148	0.001959
04/01/2005-00:00:00	2991.612549	56.161060	4499.429688	110.009323	3.036663	2879.290527	0.069332	2.547828	0.000148	0.173749	0.067965	134.011139	0.003501	0.107790	0.000148	0.011317	0.041227	7.946629	0.000251	12.296033	0.000148	0.001390	0.021889	284.924316	0.014608	0.432338	0.000148	0.082869	0.001237	2.993228	0.000207	10.362252	0.000148	0.001985
04/01/2005-03:00:00	2991.745850	56.164494	4499.633789	110.014038	3.281243	2876.898682	0.069245	3.934918	0.000148	0.177519	0.080975	133.918747	0.003497	0.167139	0.000148	0.011561	0.045779	7.977190	0.000252	12.303492	0.000148	0.001425	0.033655	284.384094	0.014582	0.666674	0.000148	0.084499	0.001918	2.992460	0.000207	10.364225	0.000148	0.002024
04/01/2005-06:00:00	2992.035156	56.171562	4499.951172	110.021492	3.334268	2874.322266	0.069150	4.595206	0.000149	0.181589	0.090819	133.820099	0.003494	0.195258	0.000149	0.011825	0.048271	8.004819	0.000253	12.311269	0.000149	0.001463	0.044470	283.823822	0.014552	0.777050	0.000149	0.086262	0.002549	2.991648	0.000207	10.366297	0.000149	0.002066
04/01/2005-09:00:00	2992.453857	56.181671	4500.356934	110.031181	3.301775	2871.666016	0.069042	4.855662	0.000149	0.191229	0.098470	133.718582	0.003490	0.206365	0.000149	0.012526	0.049768	8.029386	0.000254	12.319066	0.000149	0.001568	0.053823	283.260284	0.014519	0.819740	0.000149	0.088274	0.003095	2.990745	0.000207	10.368361	0.000149	0.002154
04/01/2005-12:00:00	2992.923584	56.192951	4500.797363	110.041725	3.225962	2868.988770	0.068937	4.959362	0.000149	0.194881	0.103679	133.616135	0.003485	0.210784	0.000149	0.012755	0.050220	8.052094	0.000254	12.326892	0.000149	0.001599	0.061541	282.696136	0.014487	0.835753	0.000149	0.090118	0.003549	2.989807	0.000207	10.370425	0.000149	0.002193
04/01/2005-15:00:00	2993.308350	56.202267	4501.182617	110.050774	3.182778	2866.344971	0.068835	5.018463	0.000150	0.198885	0.109227	133.515076	0.003481	0.212970	0.000150	0.013007	0.051281	8.076360	0.000255	12.334743	0.000150	0.001632	0.068380	282.128967	0.014454	0.843115	0.000150	0.092070	0.003949	2.988831	0.000207	10.372491	0.000150	0.002234
04/01/2005-18:00:00	2993.492188	56.206982	4501.424316	110.056404	3.165266	2863.939453	0.068747	4.878321	0.000150	0.202722	0.114345	133.422012	0.003478	0.206486	0.000150	0.013247	0.052842	8.105109	0.000256	12.342128	0.000150	0.001664	0.073422	281.585236	0.014424	0.817392	0.000150	0.093967	0.004245	2.987822	0.000207	10.374356	0.000150	0.002273
04/01/2005-21:00:00	2993.468018	56.206821	4501.516113	110.058426	3.169272	2861.809082	0.068663	4.607721	0.000150	0.215367	0.119039	133.336807	0.003474	0.195745	0.000150	0.014177	0.054851	8.137589	0.000256	12.348969	0.000150	0.001807	0.076802	281.073242	0.014395	0.774086	0.000150	0.096098	0.004444	2.986687	0.000206	10.376041	0.000150	0.002380
04/02/2005-00:00:00	2993.401855	56.205696	4501.579590	110.059639	3.010728	2861.334717	0.068648	2.273666	0.000150	0.210585	0.112072	133.305313	0.003473	0.096990	0.000150	0.013816	0.053743	8.165104	0.000257	12.349232	0.000150	0.001756	0.067827	280.893311	0.014382	0.387707	0.000150	0.095369	0.003925	2.985198	0.000206	10.375486	0.000150	0.002332
04/02/2005-03:00:00	2993.507324	56.208549	4501.763184	110.063873	2.836607	2860.732178	0.068646	1.407043	0.000150	0.207218	0.096293	133.271011	0.003472	0.059925	0.000150	0.013563	0.047931	8.186707	0.000258	12.349707	0.000150	0.001720	0.057427	280.719025	0.014373	0.240012	0.000150	0.094695	0.003485	2.983865	0.000206	10.375000	0.000150	0.002295
04/02/2005-06:00:00	2993.847656	56.216904	4502.114258	110.072159	2.728662	2859.881836	0.068638	1.205103	0.000150	0.204890	0.090134	133.228592	0.003472	0.051354	0.000150	0.013389	0.045892	8.206608	0.000258	12.350603	0.000150	0.001696	0.052014	280.510040	0.014363	0.205519	0.000150	0.094186	0.003153	2.982585	0.000206	10.374651	0.000150	0.002268
04/02/2005-09:00:00	2994.374268	56.229515	4502.594238	110.083626	2.591487	2858.935059	0.068628	1.121276	0.000150	0.202892	0.085534	133.183151	0.003471	0.047853	0.000150	0.013241	0.044339	8.223450	0.000259	12.351494	0.000150	0.001677	0.047503	280.294067	0.014354	0.191553	0.000150	0.093654	0.002867	2.981320	0.000206	10.374309	0.000150	0.002245
04/02/2005-12:00:00	2994.967041	56.243725	4503.122559	110.096291	2.507347	2857.960449	0.068616	1.089886	0.000150	0.201101	0.081011	133.136948	0.003470	0.046533	0.000150	0.013111	0.042507	8.237753	0.000259	12.352403	0.000150	0.001660	0.043618	280.078705	0.014344	0.186225	0.000150	0.093105	0.002626	2.980080	0.000206	10.373960	0.000150	0.002223
04/02/2005-15:00:00	2995.493164	56.256359	4503.604004	110.107841	2.456352	2857.016113	0.068606	1.099200	0.000150	0.199468	0.077415	133.092667	0.003470	0.046037	0.000150	0.012992	0.041131	8.253070	0.000260	12.353282	0.000150	0.001645	0.040343	279.863007	0.014334	0.184911	0.000150	0.092562	0.002424	2.978888	0.000206	10.373595	0.000150	0.002202
04/02/2005-18:00:00	2995.858154	56.265301	4503.971191	110.116531	2.435642	2856.375488	0.068598	0.834658	0.000150	0.201401	0.073981	133.058563	0.003469	0.034136	0.000150	0.013157	0.040264	8.271539	0.000260	12.353372	0.000150	0.001676	0.036255	279.688721	0.014323	0.138435	0.000150	0.091867	0.002176	2.977652	0.000206	10.372955	0.000150	0.002208
04/02/2005-21:00:00	2996.056641	56.270325	4504.219727	110.122353	2.405413	2856.049561	0.068603	0.471430	0.000150	0.197789	0.067537	133.034302	0.003468	0.019937	0.000150	0.012901	0.037985	8.294046	0.000261	12.352782	0.000150	0.001643	0.030896	279.548431	0.014315	0.083638	0.000150	0.090764	0.001886	2.976488	0.000205	10.372091	0.000150	0.002168
04/03/2005-00:00:00	2996.209961	56.274357	4504.437988	110.127380	2.552517	2855.218262	0.068601	1.058930	0.000150	0.196422	0.065423	132.993988	0.003469	0.045452	0.000150	0.012799	0.036980	8.319327	0.000262	12.354359	0.000150	0.001632	0.029246	279.300568	0.014308	0.185153	0.000150	0.090535	0.001886	2.975556	0.000205	10.371936	0.000150	0.002154
04/03/2005-03:00:00	2996.435059	56.280010	4504.703125	110.133698	2.714502	2853.818115	0.068565	1.953601	0.000151	0.196726	0.071822	132.934296	0.003467	0.083217	0.000151	0.012807	0.039872	8.343330	0.000262	12.357991	0.000151	0.001636	0.033069	278.959381	0.014293	0.329523	0.000151	0.090805	0.002063	2.974529	0.000205	10.372490	0.000151	0.002155
04/03/2005-06:00:00	2996.762207	56.288067	4505.047363	110.141754	2.805304	2852.299072	0.068520	2.377848	0.000151	0.197292	0.075932	132.870422	0.003465	0.101191	0.000151	0.012834	0.041311	8.364670	0.000263	12.361831	0.000151	0.001642	0.036512	278.606934	0.014275	0.398797	0.000151	0.091150	0.002241	2.973478	0.000205	10.373112	0.000151	0.002160
04/03/2005-09:00:00	2997.179199	56.298187	4505.451172	110.151314	2.814449	2850.732178	0.068474	2.544487	0.000151	0.197928	0.078803	132.805084	0.003463	0.108183	0.000151	0.012866	0.042027	8.383471	0.000264	12.365669	0.000151	0.001649	0.039518	278.255096	0.014257	0.425494	0.000151	0.091497	0.002398	2.972427	0.000205	10.373732	0.000151	0.002165
04/03/2005-12:00:00	2997.631592	56.309155	4505.878418	110.161552	2.798009	2849.149902	0.068425	2.610807	0.000151	0.198628	0.081016	132.739365	0.003461	0.110896	0.000151	0.012904	0.042444	8.400980	0.000264	12.369521	0.000151	0.001656	0.042118	277.903656	0.014239	0.435572	0.000151	0.091847	0.002534	2.971373	0.000205	10.374337	0.000151	0.002171
04/03/2005-15:00:00	2998.022461	56.318645	4506.263184	110.170631	2.791126	2847.598389	0.068380	2.648667	0.000151	0.199417	0.083191	132.674652	0.003460	0.112335	0.000151	0.012947	0.043009	8.419691	0.000265	12.373388	0.000151	0.001664	0.044358	277.550598	0.014220	0.440821	0.000151	0.092214	0.002652	2.970314	0.000205	10.374948	0.000151	0.002177
04/03/2005-18:00:00	2998.263672	56.324749	4506.543945	110.177216	2.806087	2846.187988	0.068333	2.581106	0.000151	0.205095	0.085390	132.614380	0.003457	0.109351	0.000151	0.013371	0.043959	8.441717	0.000265	12.377014	0.000151	0.001732	0.045821	277.208740	0.014201	0.429329	0.000151	0.092738	0.002727	2.969201	0.000205	10.375472	0.000151	0.002221
04/03/2005-21:00:00	2998.348389	56.327217	4506.709473	110.181053	2.824296	2844.952148	0.068296	2.442923	0.000152	0.204592	0.086776	132.559586	0.003456	0.103702	0.000152	0.013318	0.044814	8.467270	0.000266	12.380335	0.000152	0.001727	0.046179	276.883667	0.014183	0.407223	0.000152	0.092917	0.002739	2.968081	0.000205	10.375883	0.000152	0.002216
04/04/2005-00:00:00	2998.381592	56.328468	4506.840332	110.183952	2.809452	2844.291748	0.068281	1.642577	0.000152	0.202553	0.085459	132.523483	0.003455	0.069785	0.000152	0.013168	0.045299	8.491856	0.000267	12.381353	0.000152	0.001709	0.042911	276.670410	0.014171	0.276099	0.000152	0.092342	0.002542	2.966859	0.000204	10.375541	0.000152	0.002194
04/04/2005-03:00:00	2998.547607	56.332832	4507.066406	110.189186	2.683092	2843.566406	0.068271	1.305515	0.000152	0.200671	0.082721	132.485641	0.003454	0.055523	0.000152	0.013030	0.044598	8.513587	0.000267	12.382357	0.000152	0.001694	0.039905	276.461914	0.014159	0.219761	0.000152	0.091735	0.002362	2.965687	0.000204	10.375196	0.000152	0.002173
04/04/2005-06:00:00	2998.936035	56.342308	4507.448242	110.198227	2.638906	2842.608643	0.068254	1.309566	0.000152	0.199314	0.080246	132.440292	0.003453	0.055746	0.000152	0.012930	0.043592	8.531552	0.000268	12.383780	0.000152	0.001683	0.038031	276.228149	0.014148	0.220051	0.000152	0.091275	0.002248	2.964556	0.000204	10.374986	0.000152	0.002157
04/04/2005-09:00:00	2999.502686	56.355953	4507.956543	110.210388	2.639209	2841.558838	0.068234	1.306083	0.000152	0.198052	0.077643	132.391907	0.003452	0.055681	0.000152	0.012837	0.042308	8.544467	0.000268	12.385198	0.000152	0.001673	0.036432	275.995239	0.014136	0.219658	0.000152	0.090813	0.002149	2.963435	0.000204	10.374775	0.000152	0.002143
04/04/2005-12:00:00	3000.135742	56.371155	4508.513672	110.223717	2.613279	2840.482178	0.068216	1.305686	0.000152	0.196869	0.074904	132.342850	0.003451	0.055685	0.000152	0.012751	0.040837	8.554901	0.000268	12.386619	0.000152	0.001663	0.035077	275.762878	0.014124	0.219537	0.000152	0.090352	0.002066	2.962330	0.000204	10.374566	0.000152	0.002129
04/04/2005-15:00:00	3000.681641	56.384243	4509.007324	110.235527	2.608314	2839.446045	0.068193	1.328208	0.000152	0.199742	0.072999	132.295654	0.003450	0.055853	0.000152	0.012977	0.039894	8.566929	0.000269	12.388020	0.000152	0.001701	0.033950	275.529541	0.014112	0.220736	0.000152	0.090083	0.001997	2.961228	0.000204	10.374337	0.000152	0.002146
04/04/2005-18:00:00	3000.993896	56.392006	4509.333008	110.243256	2.623098	2838.753418	0.068181	1.069856	0.000152	0.197093	0.070486	132.260696	0.003449	0.043829	0.000152	0.012783	0.039150	8.584132	0.000269	12.388577	0.000152	0.001675	0.031353	275.338257	0.014100	0.174738	0.000152	0.089308	0.001843	2.960143	0.000204	10.373814	0.000152	0.002119
04/04/2005-21:00:00	3001.035889	56.393513	4509.470215	110.246323	2.624537	2838.461670	0.068183	0.659587	0.000152	0.194285	0.068448	132.237747	0.003448	0.027781	0.000152	0.012587	0.039161	8.608031	0.000270	12.388286	0.000152	0.001652	0.028037	275.185699	0.014091	0.113723	0.000152	0.088333	0.001650	2.959071	0.000203	10.373029	0.000152	0.002089
04/05/2005-00:00:00	3000.966309	56.392391	4509.529785	110.247482	2.670379	2838.355225	0.068191	0.343261	0.000152	0.191130	0.062904	132.221588	0.003448	0.014518	0.000152	0.012369	0.037354	8.633516	0.000271	12.387497	0.000152	0.001626	0.023091	275.066772	0.014083	0.060993	0.000152	0.087093	0.001398	2.958002	0.000203	10.372096	0.000152	0.002055
04/05/2005-03:00:00	3001.027588	56.394352	4509.682129	110.250839	2.629371	2838.372803	0.068208	0.214596	0.000152	0.188221	0.047058	132.219177	0.003448	0.009122	0.000152	0.012170	0.029486	8.665627	0.000272	12.386697	0.000152	0.001604	0.012262	274.957275	0.014077	0.039538	0.000152	0.085909	0.000767	2.957318	0.000203	10.371164	0.000152	0.002024
04/05/2005-06:00:00	3001.314697	56.401520	4509.991211	110.258148	2.800851	2838.027588	0.068216	0.162571	0.000152	0.185554	0.051666	132.194687	0.003448	0.006954	0.000152	0.011991	0.033316	8.682953	0.000272	12.385900	0.000152	0.001590	0.011435	274.837799	0.014072	0.030944	0.000152	0.084753	0.000698	2.956282	0.000203	10.370237	0.000152	0.001994
04/05/2005-09:00:00	3001.783936	56.412910	4510.431152	110.268654	2.398426	2838.120850	0.068233	0.140882	0.000152	0.182839	0.044228	132.177597	0.003448	0.006068	0.000152	0.011807	0.029096	8.703691	0.000273	12.385106	0.000152	0.001569	0.009159	274.716644	0.014066	0.027445	0.000152	0.083600	0.000540	2.955354	0.000203	10.369305	0.000152	0.001966
04/05/2005-12:00:00	3002.325195	56.425968	4510.921875	110.280327	2.216479	2837.961426	0.068245	0.132439	0.000151	0.180291	0.041403	132.155685	0.003448	0.005750	0.000151	0.011633	0.027806	8.719543	0.000273	12.384314	0.000151	0.001549	0.007963	274.595825	0.014060	0.026198	0.000151	0.082462	0.000430	2.954445	0.000203	10.368378	0.000151	0.001938
04/05/2005-15:00:00	3002.799072	56.437428	4511.364746	110.290909	2.229849	2837.658936	0.068246	0.141290	0.000151	0.177836	0.042184	132.131622	0.003448	0.006619	0.000151	0.011470	0.028738	8.734631	0.000274	12.383591	0.000151	0.001529	0.007691	274.470978	0.014051	0.030277	0.000151	0.081390	0.000375	2.953523	0.000203	10.367456	0.000151	0.001912
04/05/2005-18:00:00	3003.100586	56.444958	4511.684570	110.298477	2.291468	2837.437988	0.068219	0.128469	0.000151	0.175074	0.044547	132.111298	0.003445	0.005758	0.000151	0.011284	0.030584	8.753306	0.000274	12.382787	0.000151	0.001507	0.007317	274.352264	0.014035	0.026390	0.000151	0.080147	0.000327	2.952610	0.000202	10.366521	0.000151	0.001882
04/05/2005-21:00:00	3003.202393	56.447868	4511.864258	110.302559	2.487528	2837.248047	0.068158	0.122370	0.000151	0.172060	0.050179	132.092621	0.003440	0.005371	0.000151	0.011083	0.035073	8.775369	0.000274	12.381978	0.000151	0.001484	0.006869	274.235107	0.014011	0.024657	0.000151	0.078770	0.000303	2.951719	0.000202	10.365588	0.000151	0.001849
04/06/2005-00:00:00	3003.201660	56.448395	4511.970703	110.304901	2.718769	2837.165039	0.068242	0.121012	0.000151	0.170246	0.056978	132.079620	0.003446	0.005321	0.000151	0.010966	0.040066	8.799360	0.000275	12.381168	0.000151	0.001473	0.007933	274.129364	0.014025	0.024478	0.000151	0.077963	0.000351	2.951136	0.000202	10.364649	0.000151	0.001830
04/06/2005-03:00:00	3003.274902	56.450623	4512.129883	110.308472	2.917849	2836.838867	0.068273	0.420264	0.000151	0.169265	0.065436	132.058197	0.003447	0.019756	0.000151	0.010901	0.044957	8.822317	0.000276	12.381440	0.000151	0.001469	0.011045	273.973114	0.014025	0.085767	0.000151	0.077535	0.000518	2.950784	0.000202	10.363990	0.000151	0.001821
04/06/2005-06:00:00	3003.499756	56.456360	4512.396973	110.314713	3.096038	2835.887695	0.068251	1.122828	0.000151	0.168663	0.070589	132.015625	0.003447	0.047174	0.000151	0.010856	0.047412	8.841715	0.000277	12.383356	0.000151	0.001467	0.014452	273.740143	0.014014	0.188758	0.000151	0.077255	0.000725	2.950108	0.000202	10.363894	0.000151	0.001815
04/06/2005-09:00:00	3003.860107	56.465233	4512.757324	110.323318	3.161166	2834.844238	0.068221	1.414009	0.000151	0.168257	0.072047	131.969055	0.003445	0.059413	0.000151	0.010826	0.047225	8.858915	0.000277	12.385363	0.000151	0.001466	0.017319	273.497650	0.014002	0.234546	0.000151	0.077015	0.000906	2.949383	0.000202	10.363847	0.000151	0.001810
04/06/2005-12:00:00	3004.273926	56.475357	4513.157715	110.332771	3.132259	2833.767822	0.068192	1.534696	0.000151	0.167899	0.072542	131.921188	0.003444	0.064813	0.000151	0.010800	0.046367	8.874504	0.000278	12.387465	0.000151	0.001466	0.019802	273.253510	0.013989	0.253940	0.000151	0.076788	0.001063	2.948642	0.000202	10.363811	0.000151	0.001807
04/06/2005-15:00:00	3004.586670	56.483177	4513.487793	110.340492	3.108980	2832.736328	0.068159	1.603065	0.000151	0.169911	0.073358	131.874649	0.003443	0.067656	0.000151	0.010954	0.045930	8.892311	0.000278	12.389591	0.000151	0.001494	0.021947	273.006561	0.013975	0.264753	0.000151	0.076689	0.001200	2.947881	0.000202	10.363791	0.000151	0.001821
04/06/2005-18:00:00	3004.645020	56.485046	4513.633789	110.343811	3.114372	2831.967773	0.068136	1.475339	0.000152	0.169089	0.073815	131.836990	0.003441	0.061880	0.000152	0.010894	0.045783	8.915677	0.000279	12.391206	0.000152	0.001489	0.022740	272.784546	0.013962	0.243407	0.000152	0.076377	0.001259	2.947119	0.000202	10.363589	0.000152	0.001813
04/06/2005-21:00:00	3004.387207	56.479694	4513.555176	110.341652	3.144131	2831.523438	0.068123	1.234963	0.000152	0.168007	0.075537	131.809433	0.003440	0.052187	0.000152	0.010818	0.046966	8.938556	0.000279	12.392253	0.000152	0.001481	0.022676	272.617554	0.013952	0.206218	0.000152	0.075926	0.001264	2.946344	0.000202	10.363221	0.000152	0.001802
04/07/2005-00:00:00	3003.966553	56.470585	4513.364258	110.336670	3.119637	2831.604980	0.068131	0.588106	0.000152	0.165768	0.073628	131.799652	0.003440	0.024798	0.000152	0.010668	0.046824	8.903591	0.000279	12.391514	0.000152	0.001447	0.019149	272.748901	0.013956	0.100016	0.000152	0.074972	0.001066	2.945547	0.000202	10.362296	0.000152	0.001778
04/07/2005-03:00:00	3003.693359	56.464851	4513.275879	110.334175	3.321946	2831.579346	0.068141	0.310445	0.000151	0.163611	0.071467	131.786331	0.003440	0.013140	0.000151	0.010523	0.047878	8.782990	0.000275	12.390721	0.000151	0.001401	0.013167	273.169678	0.013977	0.054683	0.000151	0.074137	0.000898	2.944769	0.000202	10.361361	0.000151	0.001756
04/07/2005-06:00:00	3003.706055	56.465748	4513.389648	110.336746	3.529211	2831.369141	0.068146	0.196640	0.000151	0.161498	0.076234	131.766510	0.003440	0.008423	0.000151	0.010382	0.052127	8.631571	0.000271	12.389921	0.000151	0.001351	0.011231	273.676208	0.014002	0.036405	0.000151	0.073406	0.000716	2.944000	0.000202	10.360425	0.000151	0.001734
04/07/2005-09:00:00	3003.960205	56.472122	4513.676758	110.343399	3.175269	2831.540283	0.068161	0.147911	0.000151	0.159408	0.066160	131.755951	0.003440	0.006448	0.000151	0.010244	0.046245	8.512641	0.000267	12.389113	0.000151	0.001306	0.008448	274.087708	0.014023	0.028706	0.000151	0.072701	0.000527	2.943338	0.000202	10.359491	0.000151	0.001713
04/07/2005-12:00:00	3004.306396	56.480717	4514.029297	110.351814	3.059382	2831.422119	0.068168	0.132892	0.000151	0.157474	0.064386	131.736664	0.003440	0.006083	0.000151	0.010114	0.045577	8.434776	0.000265	12.388330	0.000151	0.001272	0.007415	274.333496	0.014035	0.027320	0.000151	0.071992	0.000410	2.942672	0.000202	10.358562	0.000151	0.001692
04/07/2005-15:00:00	3004.589355	56.487774	4514.334961	110.359039	3.154074	2831.106201	0.068165	0.175599	0.000151	0.155641	0.066961	131.712830	0.003439	0.007967	0.000151	0.009993	0.047936	8.383697	0.000264	12.387685	0.000151	0.001243	0.007097	274.474091	0.014040	0.035522	0.000151	0.071304	0.000374	2.941975	0.000202	10.357667	0.000151	0.001673
04/07/2005-18:00:00	3004.708496	56.491066	4514.525391	110.363434	3.220215	2830.964844	0.068142	0.132137	0.000151	0.153435	0.065807	131.695740	0.003436	0.005920	0.000151	0.009846	0.048473	8.330709	0.000262	12.386839	0.000151	0.001210	0.006273	274.650848	0.014037	0.026973	0.000151	0.070396	0.000323	2.941308	0.000201	10.356723	0.000151	0.001650
04/07/2005-21:00:00	3004.643555	56.490082	4514.586426	110.364647	3.064434	2831.212891	0.068087	0.113785	0.000151	0.151040	0.068417	131.682434	0.003432	0.005058	0.000151	0.009688	0.051189	8.243299	0.000259	12.385994	0.000151	0.001172	0.005201	274.965424	0.014035	0.023390	0.000151	0.069399	0.000261	2.940679	0.000201	10.355774	0.000151	0.001624
04/08/2005-00:00:00	3004.489990	56.487083	4514.583008	110.364265	3.315865	2831.164551	0.068147	0.106459	0.000151	0.149442	0.075834	131.670029	0.003435	0.004732	0.000151	0.009584	0.056815	8.108968	0.000256	12.385142	0.000151	0.001134	0.005697	275.450623	0.014074	0.022067	0.000151	0.068803	0.000289	2.940233	0.000201	10.354828	0.000151	0.001608
04/08/2005-03:00:00	3004.513672	56.488182	4514.709473	110.367043	3.452803	2831.002686	0.068183	0.141342	0.000151	0.148250	0.077287	131.653610	0.003437	0.007385	0.000151	0.009509	0.056434	7.959760	0.000252	12.384459	0.000151	0.001099	0.006931	275.968262	0.014110	0.034393	0.000151	0.068458	0.000354	2.939923	0.000201	10.353918	0.000151	0.001597
04/08/2005-06:00:00	3004.857422	56.496639	4515.060547	110.375305	3.496803	2830.228271	0.068176	0.680598	0.000151	0.147611	0.079362	131.617920	0.003437	0.028648	0.000151	0.009464	0.056752	7.855456	0.000249	12.385198	0.000151	0.001075	0.009758	276.235779	0.014127	0.118932	0.000151	0.068351	0.000519	2.939591	0.000202	10.353479	0.000151	0.001591
04/08/2005-09:00:00	3005.432129	56.510429	4515.575684	110.387657	3.528173	2829.201172	0.068151	1.022585	0.000151	0.147088	0.078949	131.572617	0.003437	0.042695	0.000151	0.009429	0.055555	7.840721	0.000248	12.386261	0.000151	0.001065	0.012173	276.152313	0.014124	0.172500	0.000151	0.068227	0.000664	2.939091	0.000202	10.353198	0.000151	0.001586
04/08/2005-12:00:00	3006.065674	56.525642	4516.131836	110.401016	3.474308	2828.148438	0.068120	1.168752	0.000151	0.148440	0.076492	131.525986	0.003435	0.049210	0.000151	0.009536	0.052799	7.857836	0.000249	12.387477	0.000151	0.001086	0.014290	275.946930	0.014113	0.196965	0.000151	0.068115	0.000792	2.938554	0.000201	10.352948	0.000151	0.001596
04/08/2005-15:00:00	3006.588867	56.538223	4516.607910	110.412460	3.418972	2827.148438	0.068090	1.258989	0.000151	0.147885	0.073837	131.482071	0.003434	0.052209	0.000151	0.009496	0.049848	7.877606	0.000249	12.388663	0.000151	0.001085	0.016005	275.737091	0.014101	0.209146	0.000151	0.067890	0.000898	2.938042	0.000201	10.352682	0.000151	0.001591
04/08/2005-18:00:00	3006.868164	56.545174	4516.913086	110.419594	3.390074	2826.574463	0.068069	0.939649	0.000151	0.146556	0.071869	131.452988	0.003432	0.037597	0.000151	0.009403	0.048266	7.902479	0.000250	12.388814	0.000151	0.001078	0.015933	275.584167	0.014088	0.151006	0.000151	0.067310	0.000898	2.937514	0.000201	10.352064	0.000151	0.001577
04/08/2005-21:00:00	3006.854736	56.545361	4517.011719	110.421753	3.342390	2826.436279	0.068065	0.498280	0.000151	0.144964	0.069177	131.437149	0.003431	0.020876	0.000151	0.009298	0.046253	7.934526	0.000251	12.388165	0.000151	0.001071	0.014843	275.469177	0.014079	0.086816	0.000151	0.066613	0.000838	2.937062	0.000201	10.351174	0.000151	0.001561
04/09/2005-00:00:00	3006.695068	56.542202	4517.007324	110.421364	3.408149	2826.414063	0.068045	0.258177	0.000151	0.143043	0.064272	131.425049	0.003429	0.010966	0.000151	0.009171	0.044255	7.965060	0.000252	12.387307	0.000151	0.001060	0.012382	275.385101	0.014066	0.047073	0.000151	0.065747	0.000701	2.936503	0.000201	10.350225	0.000151	0.001541
04/09/2005-03:00:00	3006.720947	56.543335	4517.134277	110.424187	3.352472	2826.516602	0.068055	0.161206	0.000151	0.141359	0.048743	131.427551	0.003429	0.006946	0.000151	0.009060	0.035569	7.995512	0.000252	12.386436	0.000151	0.001049	0.006059	275.331818	0.014063	0.030952	0.000151	0.064992	0.000359	2.936087	0.000201	10.349278	0.000151	0.001524
04/09/2005-06:00:00	3007.079102	56.552162	4517.494629	110.432724	3.046335	2826.637207	0.068064	0.121700	0.000151	0.139806	0.040354	131.417618	0.003429	0.005290	0.000151	0.008959	0.030404	8.023042	0.000253	12.385578	0.000151	0.001046	0.003982	275.247437	0.014057	0.024310	0.000151	0.064268	0.000207	2.935651	0.000201	10.348319	0.000151	0.001508
04/09/2005-09:00:00	3007.666504	56.566212	4518.017578	110.445229	2.622568	2826.718994	0.068074	0.105419	0.000151	0.138234	0.032131	131.402878	0.003429	0.004608	0.000151	0.008854	0.024837	8.048340	0.000254	12.384715	0.000151	0.001040	0.003008	275.147186	0.014051	0.021571	0.000151	0.063537	0.000148	2.935174	0.000201	10.347371	0.000151	0.001492
04/09/2005-12:00:00	3008.293213	56.581284	4518.569336	110.458481	2.165528	2826.822266	0.068083	0.096897	0.000151	0.136640	0.024887	131.386963	0.003429	0.004271	0.000151	0.008749	0.018798	8.071923	0.000255	12.383852	0.000151	0.001031	0.002406	275.047485	0.014045	0.020193	0.000151	0.062807	0.000113	2.934692	0.000200	10.346419	0.000151	0.001476
04/09/2005-15:00:00	3008.785156	56.593155	4519.026855	110.469353	0.656793	2828.094971	0.068057	0.092749	0.000151	0.134744	0.009197	131.383499	0.003425	0.004108	0.000151	0.008626	0.006597	8.104815	0.000255	12.382981	0.000151	0.001020	0.001149	274.949524	0.014025	0.019528	0.000151	0.061938	0.000052	2.934254	0.000200	10.345461	0.000151	0.001457
04/09/2005-18:00:00	3009.010498	56.598907	4519.291504	110.475639	0.591373	2828.132813	0.067884	0.090551	0.000151	0.132294	0.008039	131.372574	0.003415	0.004019	0.000151	0.008469	0.005880	8.133435	0.000255	12.382117	0.000151	0.001005	0.000902	274.851746	0.013979	0.019151	0.000151	0.060816	0.000039	2.933793	0.000200	10.344506	0.000151	0.001431
04/09/2005-21:00:00	3008.927246	56.597504	4519.341309	110.476494	0.566293	2828.365234	0.067706	0.089047	0.000151	0.129936	0.007922	131.368256	0.003405	0.003957	0.000151	0.008319	0.005818	8.169866	0.000256	12.381240	0.000151	0.000993	0.000843	274.756805	0.013933	0.018886	0.000151	0.059731	0.000036	2.933350	0.000199	10.343552	0.000151	0.001406
04/10/2005-00:00:00	3008.690186	56.592529	4519.281250	110.474724	0.585754	2828.656738	0.067667	0.088017	0.000151	0.128341	0.008433	131.366699	0.003403	0.003916	0.000151	0.008214	0.006189	8.208750	0.000257	12.380372	0.000151	0.000986	0.000838	274.669159	0.013917	0.018711	0.000151	0.058975	0.000036	2.932920	0.000199	10.342599	0.000151	0.001390
04/10/2005-03:00:00	3008.661865	56.592407	4519.368164	110.476578	0.602816	2828.782471	0.067676	0.087206	0.000151	0.127005	0.008884	131.359604	0.003403	0.003884	0.000151	0.008126	0.006518	8.238645	0.000258	12.379510	0.000151	0.000981	0.000834	274.594299	0.013912	0.018573	0.000151	0.058336	0.000035	2.932503	0.000198	10.341640	0.000151	0.001376
04/10/2005-06:00:00	3008.996582	56.600723	4519.712891	110.484741	0.615685	2828.636963	0.067678	0.086102	0.000150	0.125676	0.009225	131.343521	0.003402	0.003845	0.000150	0.008038	0.006768	8.261996	0.000258	12.378643	0.000150	0.000975	0.000831	274.507263	0.013907	0.018415	0.000150	0.057713	0.000034	2.932100	0.000198	10.340688	0.000150	0.001363
04/10/2005-09:00:00	3009.582031	56.614780	4520.232910	110.497223	0.625682	2828.320557	0.067676	0.083580	0.000150	0.124366	0.009491	131.322098	0.003402	0.003763	0.000150	0.007952	0.006963	8.279810	0.000259	12.377767	0.000150	0.000969	0.000828	274.413391	0.013901	0.018074	0.000150	0.057095	0.000034	2.931711	0.000198	10.339731	0.000150	0.001351
04/10/2005-12:00:00	3010.214844	56.629959	4520.789063	110.510544	0.635120	2827.985596	0.067673	0.082198	0.000150	0.123078	0.009743	131.300217	0.003401	0.003716	0.000150	0.007868	0.007148	8.295306	0.000259	12.376887	0.000150	0.000962	0.000825	274.320129	0.013896	0.017876	0.000150	0.056485	0.000033	2.931334	0.000198	10.338772	0.000150	0.001338
04/10/2005-15:00:00	3010.743896	56.642704	4521.271484	110.522064	0.645772	2827.744629	0.067590	0.081187	0.000150	0.121459	0.010027	131.281586	0.003397	0.003679	0.000150	0.007763	0.007356	8.313046	0.000259	12.376022	0.000150	0.000953	0.000822	274.227661	0.013872	0.017726	0.000150	0.055725	0.000033	2.930973	0.000198	10.337812	0.000150	0.001322
04/10/2005-18:00:00	3011.075195	56.650898	4521.613770	110.530167	0.658692	2827.661621	0.067397	0.079554	0.000150	0.119369	0.010371	131.268295	0.003386	0.003587	0.000150	0.007629	0.007609	8.335957	0.000259	12.375145	0.000150	0.000940	0.000819	274.136749	0.013825	0.017300	0.000150	0.054753	0.000033	2.930634	0.000197	10.336857	0.000150	0.001301
04/10/2005-21:00:00	3011.187256	56.654011	4521.799316	110.534470	0.674118	2827.743896	0.067213	0.077320	0.000150	0.118635	0.010781	131.260574	0.003375	0.003446	0.000150	0.007598	0.007910	8.364993	0.000259	12.374257	0.000150	0.000944	0.000814	274.046906	0.013779	0.016644	0.000150	0.053878	0.000031	2.930311	0.000197	10.335897	0.000150	0.001290
04/11/2005-00:00:00	3011.194092	56.654705	4521.911621	110.536903	0.988295	2828.028809	0.067908	0.082127	0.000150	0.118801	0.024490	131.272415	0.003411	0.003696	0.000150	0.007608	0.015155	8.397285	0.000263	12.373394	0.000150	0.000950	0.007695	273.985657	0.013913	0.017728	0.000150	0.053952	0.000431	2.931571	0.000198	10.334945	0.000150	0.001293
04/11/2005-03:00:00	3011.321777	56.658241	4522.109863	110.541512	1.306925	2828.357178	0.068183	0.136365	0.000150	0.119984	0.039864	131.290359	0.003426	0.007723	0.000150	0.007685	0.022201	8.430018	0.000265	12.372787	0.000150	0.000964	0.017704	273.920837	0.013966	0.036646	0.000150	0.054537	0.001012	2.933611	0.000199	10.334048	0.000150	0.001309
04/11/2005-06:00:00	3011.681396	56.667057	4522.470215	110.550072	1.541629	2827.672119	0.068186	1.061827	0.000150	0.121842	0.051999	131.264008	0.003428	0.051458	0.000150	0.007799	0.026943	8.456106	0.000266	12.375269	0.000150	0.000982	0.027402	273.675964	0.013969	0.223072	0.000150	0.055397	0.001578	2.934985	0.000200	10.333976	0.000150	0.001330
04/11/2005-09:00:00	3012.210205	56.679825	4522.952148	110.561592	1.686330	2825.572266	0.068114	2.749235	0.000150	0.123826	0.061342	131.188202	0.003426	0.115142	0.000150	0.007922	0.030145	8.474071	0.000266	12.381201	0.000150	0.001001	0.035819	273.265411	0.013951	0.461981	0.000150	0.056314	0.002069	2.935044	0.000200	10.335180	0.000150	0.001353
04/11/2005-12:00:00	3012.770752	56.693352	4523.455566	110.573669	1.787892	2823.450195	0.068025	3.435725	0.000151	0.126231	0.069096	131.108658	0.003423	0.144093	0.000151	0.008077	0.032670	8.490208	0.000267	12.387460	0.000151	0.001025	0.043084	272.842590	0.013928	0.569051	0.000151	0.057311	0.002493	2.934953	0.000200	10.336514	0.000151	0.001380
04/11/2005-15:00:00	3013.231201	56.704510	4523.887207	110.583931	1.883898	2821.373779	0.067933	3.734617	0.000151	0.128760	0.076285	131.030579	0.003420	0.156497	0.000151	0.008239	0.035217	8.508270	0.000267	12.393836	0.000151	0.001049	0.049371	272.416656	0.013902	0.613842	0.000151	0.058357	0.002860	2.934821	0.000200	10.337862	0.000151	0.001408
04/11/2005-18:00:00	3013.498779	56.711296	4524.184570	110.590912	1.974643	2819.632568	0.067852	3.564552	0.000151	0.130918	0.082210	130.963913	0.003417	0.148885	0.000151	0.008376	0.037838	8.530537	0.000267	12.399274	0.000151	0.001071	0.053422	272.032593	0.013877	0.583844	0.000151	0.059273	0.003096	2.934685	0.000200	10.338888	0.000151	0.001432
04/11/2005-21:00:00	3013.560059	56.713318	4524.335449	110.594292	2.062694	2818.218994	0.067778	3.222046	0.000151	0.136280	0.087290	130.906662	0.003413	0.135751	0.000151	0.008763	0.040659	8.557722	0.000268	12.403948	0.000151	0.001132	0.055658	271.682343	0.013854	0.532458	0.000151	0.060251	0.003227	2.934476	0.000199	10.339680	0.000151	0.001479
04/12/2005-00:00:00	3013.524902	56.713112	4524.416992	110.596039	2.025470	2817.995361	0.067766	1.516615	0.000151	0.135104	0.083801	130.886536	0.003412	0.064614	0.000151	0.008682	0.041090	8.583639	0.000269	12.403659	0.000151	0.001125	0.048862	271.558655	0.013844	0.256588	0.000151	0.059890	0.002834	2.933913	0.000199	10.338906	0.000151	0.001468
04/12/2005-03:00:00	3013.659424	56.716770	4524.615234	110.600616	2.002088	2817.600098	0.067760	0.946208	0.000151	0.134212	0.068649	130.861740	0.003411	0.040849	0.000151	0.008619	0.035538	8.606199	0.000269	12.403779	0.000151	0.001121	0.037850	271.422424	0.013836	0.163010	0.000151	0.059624	0.002516	2.933456	0.000199	10.338255	0.000151	0.001460
04/12/2005-06:00:00	3014.085938	56.727234	4525.024902	110.610367	1.962747	2816.844971	0.067743	0.963868	0.000151	0.133772	0.066851	130.825577	0.003410	0.041193	0.000151	0.008585	0.035271	8.622990	0.000270	12.404626	0.000151	0.001119	0.035447	271.248993	0.013826	0.163108	0.000151	0.059510	0.002321	2.933039	0.000199	10.337844	0.000151	0.001456
04/12/2005-09:00:00	3014.722412	56.742516	4525.581055	110.623703	1.860034	2815.979004	0.067723	0.965300	0.000151	0.133369	0.065014	130.785736	0.003409	0.041190	0.000151	0.008555	0.034788	8.633842	0.000270	12.405459	0.000151	0.001118	0.033269	271.075592	0.013817	0.162812	0.000151	0.059399	0.002149	2.932611	0.000199	10.337425	0.000151	0.001452
04/12/2005-12:00:00	3015.400879	56.758797	4526.167969	110.637848	1.800138	2815.100098	0.067702	0.970847	0.000151	0.133002	0.062962	130.745667	0.003408	0.041369	0.000151	0.008527	0.033987	8.642740	0.000270	12.406314	0.000151	0.001116	0.031382	270.901794	0.013808	0.163331	0.000151	0.059290	0.002005	2.932188	0.000199	10.337014	0.000151	0.001449
04/12/2005-15:00:00	3016.004150	56.773277	4526.700195	110.650604	1.769712	2814.256104	0.067681	0.997613	0.000151	0.132657	0.061531	130.707733	0.003407	0.041386	0.000151	0.008501	0.033533	8.652844	0.000271	12.407153	0.000151	0.001114	0.029804	270.727661	0.013799	0.164127	0.000151	0.059193	0.001885	2.931799	0.000199	10.336576	0.000151	0.001446
04/12/2005-18:00:00	3016.468994	56.784618	4527.134766	110.661018	1.762251	2813.737793	0.067666	0.691562	0.000151	0.131701	0.059568	130.680603	0.003406	0.027955	0.000151	0.008433	0.033308	8.665521	0.000271	12.406996	0.000151	0.001107	0.026902	270.600098	0.013788	0.111947	0.000151	0.058823	0.001693	2.931361	0.000199	10.335830	0.000151	0.001436
04/12/2005-21:00:00	3016.789063	56.792534	4527.467285	110.668800	1.748182	2813.487549	0.067664	0.361271	0.000151	0.130535	0.055693	130.661804	0.003405	0.015216	0.000151	0.008356	0.032080	8.681843	0.000271	12.406259	0.000151	0.001099	0.023459	270.498749	0.013780	0.063274	0.000151	0.058355	0.001494	2.930995	0.000199	10.334904	0.000151	0.001424
04/13/2005-00:00:00	3017.036133	56.798901	4527.751465	110.675423	1.873033	2813.026855	0.067670	0.587902	0.000151	0.130238	0.053729	130.636398	0.003406	0.025813	0.000151	0.008337	0.031446	8.700810	0.000272	12.406701	0.000151	0.001100	0.021821	270.342468	0.013778	0.107146	0.000151	0.058284	0.001446	2.930803	0.000199	10.334306	0.000151	0.001422
04/13/2005-03:00:00	3017.370850	56.807182	4528.094238	110.683533	1.993488	2812.003174	0.067639	1.321810	0.000151	0.133026	0.058950	130.593018	0.003405	0.055573	0.000151	0.008541	0.033980	8.718258	0.000273	12.409073	0.000151	0.001134	0.024557	270.101532	0.013767	0.219425	0.000151	0.058613	0.001570	2.930532	0.000199	10.334376	0.000151	0.001445
04/13/2005-06:00:00	3017.865723	56.819233	4528.548340	110.694435	2.081796	2810.780273	0.067597	1.746813	0.000151	0.133609	0.061500	130.542252	0.003403	0.073677	0.000151	0.008573	0.034676	8.731417	0.000273	12.411988	0.000151	0.001141	0.027091	269.839294	0.013753	0.287455	0.000151	0.058934	0.001697	2.930208	0.000199	10.334610	0.000151	0.001452
04/13/2005-09:00:00	3018.486084	56.834160	4529.094727	110.707512	2.094763	2809.490479	0.067553	1.913959	0.000152	0.134240	0.063452	130.489288	0.003401	0.080887	0.000152	0.008609	0.034944	8.740921	0.000273	12.414906	0.000152	0.001148	0.029570	269.576324	0.013739	0.314718	0.000152	0.059261	0.001823	2.929868	0.000199	10.334840	0.000152	0.001460
04/13/2005-12:00:00	3019.127197	56.849533	4529.654297	110.720947	2.076655	2808.197510	0.067508	1.983341	0.000152	0.134918	0.065059	130.436127	0.003399	0.083858	0.000152	0.008648	0.035084	8.749296	0.000273	12.417825	0.000152	0.001155	0.031781	269.313080	0.013725	0.325783	0.000152	0.059595	0.001937	2.929521	0.000199	10.335081	0.000152	0.001468
04/13/2005-15:00:00	3019.668701	56.862690	4530.144043	110.732635	2.073084	2806.947998	0.067463	2.031982	0.000152	0.135676	0.066950	130.384872	0.003397	0.085501	0.000152	0.008692	0.035576	8.759720	0.000273	12.420751	0.000152	0.001163	0.033716	269.047852	0.013710	0.332117	0.000152	0.059948	0.002037	2.929168	0.000199	10.335314	0.000152	0.001477
04/13/2005-18:00:00	3020.028320	56.871586	4530.503418	110.741142	2.088282	2805.946289	0.067428	1.865002	0.000152	0.136099	0.068646	130.341934	0.003396	0.077859	0.000152	0.008714	0.036502	8.774339	0.000274	12.423052	0.000152	0.001168	0.034413	268.809021	0.013696	0.303868	0.000152	0.060194	0.002067	2.928810	0.000199	10.335325	0.000152	0.001483
04/13/2005-21:00:00	3020.184814	56.875862	4530.721191	110.746223	2.110112	2805.204834	0.067401	1.604372	0.000152	0.139104	0.070340	130.306778	0.003394	0.067381	0.000152	0.008939	0.037906	8.793900	0.000274	12.424783	0.000152	0.001206	0.034072	268.595215	0.013684	0.263815	0.000152	0.060438	0.002038	2.928397	0.000198	10.335168	0.000152	0.001507
04/14/2005-00:00:00	3020.247559	56.877895	4530.869141	110.749573	2.064875	2805.062988	0.067403	0.771057	0.000152	0.137503	0.067245	130.290833	0.003394	0.032497	0.000152	0.008826	0.037794	8.815286	0.000275	12.424167	0.000152	0.001193	0.029059	268.486084	0.013677	0.129735	0.000152	0.059981	0.001739	2.927883	0.000198	10.334277	0.000152	0.001492
04/14/2005-03:00:00	3020.447266	56.883137	4531.115234	110.755257	2.151967	2804.850342	0.067409	0.398590	0.000152	0.135970	0.058400	130.272583	0.003394	0.016952	0.000152	0.008719	0.034859	8.833143	0.000275	12.423444	0.000152	0.001182	0.021227	268.384918	0.013672	0.069149	0.000152	0.059489	0.001500	2.927369	0.000198	10.333355	0.000152	0.001477
04/14/2005-06:00:00	3020.895264	56.894100	4531.538574	110.765373	2.282129	2804.382568	0.067408	0.395680	0.000152	0.134879	0.059308	130.245468	0.003394	0.017596	0.000152	0.008644	0.036425	8.845588	0.000276	12.423235	0.000152	0.001175	0.018813	268.258392	0.013666	0.071780	0.000152	0.059148	0.001208	2.926902	0.000198	10.332592	0.000152	0.001467
04/14/2005-09:00:00	3021.523438	56.909248	4532.089844	110.778603	2.274009	2803.754883	0.067401	0.467110	0.000152	0.133895	0.056118	130.213745	0.003393	0.020305	0.000152	0.008576	0.034540	8.853132	0.000276	12.423223	0.000152	0.001167	0.017781	268.124268	0.013659	0.081707	0.000152	0.058824	0.001120	2.926437	0.000198	10.331895	0.000152	0.001457
04/14/2005-12:00:00	3022.185303	56.925159	4532.663574	110.792412	2.222579	2803.114258	0.067393	0.501955	0.000152	0.132970	0.054046	130.181625	0.003393	0.021642	0.000152	0.008512	0.033398	8.859212	0.000276	12.423232	0.000152	0.001160	0.016775	267.989777	0.013653	0.086690	0.000152	0.058505	0.001044	2.925981	0.000198	10.331206	0.000152	0.001448
04/14/2005-15:00:00	3022.743408	56.938644	4533.165527	110.804337	2.198365	2802.521484	0.067383	0.541015	0.000152	0.132089	0.052778	130.151642	0.003392	0.022509	0.000152	0.008450	0.032895	8.867444	0.000276	12.423272	0.000152	0.001153	0.015847	267.853607	0.013645	0.090512	0.000152	0.058200	0.000979	2.925539	0.000198	10.330504	0.000152	0.001440
04/14/2005-18:00:00	3023.104004	56.947586	4533.523438	110.812897	2.204910	2802.252197	0.067372	0.306029	0.000152	0.130710	0.051281	130.132523	0.003390	0.012659	0.000152	0.008356	0.032666	8.880589	0.000277	12.422518	0.000152	0.001143	0.013798	267.753601	0.013634	0.052319	0.000152	0.057655	0.000851	2.925106	0.000198	10.329580	0.000152	0.001426
04/14/2005-21:00:00	3023.243408	56.951462	4533.728516	110.817642	2.346763	2802.133057	0.067343	0.186167	0.000152	0.129143	0.049463	130.118225	0.003387	0.007878	0.000152	0.008252	0.033124	8.899411	0.000277	12.421697	0.000152	0.001131	0.011119	267.657440	0.013619	0.033891	0.000152	0.057013	0.000741	2.924707	0.000198	10.328628	0.000152	0.001409
04/15/2005-00:00:00	3023.274902	56.952820	4533.856934	110.820465	2.550992	2802.094482	0.067395	0.182922	0.000152	0.128505	0.052587	130.107727	0.003391	0.009041	0.000152	0.008212	0.035969	8.921885	0.000278	12.421090	0.000152	0.001130	0.011233	267.554871	0.013626	0.040430	0.000152	0.056791	0.000748	2.924623	0.000198	10.327723	0.000152	0.001404
04/15/2005-03:00:00	3023.426270	56.956997	4534.067871	110.825394	2.677130	2801.448975	0.067387	0.834145	0.000152	0.128515	0.058118	130.077774	0.003391	0.034990	0.000152	0.008209	0.038733	8.941723	0.000279	12.422492	0.000152	0.001133	0.014252	267.365936	0.013621	0.140774	0.000152	0.056833	0.000901	2.924489	0.000198	10.327425	0.000152	0.001405
04/15/2005-06:00:00	3023.800781	56.966248	4534.437012	110.834152	2.781145	2800.403076	0.067354	1.404782	0.000152	0.128954	0.062452	130.033478	0.003390	0.058758	0.000152	0.008233	0.040334	8.957052	0.000279	12.424889	0.000152	0.001140	0.017849	267.128510	0.013609	0.229669	0.000152	0.057023	0.001097	2.924221	0.000198	10.327492	0.000152	0.001411
04/15/2005-09:00:00	3024.340332	56.979336	4534.925781	110.845779	2.782206	2799.261230	0.067317	1.633641	0.000152	0.129475	0.064440	129.985397	0.003388	0.068760	0.000152	0.008264	0.040308	8.967764	0.000279	12.427405	0.000152	0.001147	0.020964	266.889557	0.013597	0.266540	0.000152	0.057226	0.001269	2.923908	0.000198	10.327576	0.000152	0.001417
04/15/2005-12:00:00	3024.913330	56.993198	4535.435059	110.858040	2.724847	2798.100830	0.067277	1.729429	0.000152	0.132339	0.065782	129.936615	0.003386	0.072998	0.000152	0.008473	0.039935	8.977163	0.000279	12.429937	0.000152	0.001181	0.023680	266.649231	0.013584	0.282306	0.000152	0.057538	0.001419	2.923567	0.000198	10.327669	0.000152	0.001441
04/15/2005-15:00:00	3025.392578	57.004894	4535.878906	110.868591	2.680193	2796.979492	0.067238	1.789283	0.000152	0.132666	0.066642	129.889923	0.003385	0.074743	0.000152	0.008488	0.039431	8.988572	0.000280	12.432448	0.000152	0.001185	0.025795	266.407959	0.013570	0.289289	0.000152	0.057754	0.001535	2.923241	0.000198	10.327744	0.000152	0.001446
04/15/2005-18:00:00	3025.699707	57.012642	4536.203125	110.876236	2.661867	2796.161377	0.067209	1.544930	0.000152	0.132508	0.067546	129.853668	0.003383	0.063495	0.000152	0.008470	0.039691	9.003824	0.000280	12.434055	0.000152	0.001185	0.026447	266.205811	0.013558	0.247701	0.000152	0.057801	0.001568	2.922922	0.000198	10.327505	0.000152	0.001446
04/15/2005-21:00:00	3025.825439	57.016197	4536.396484	110.880676	2.634048	2795.637939	0.067193	1.200231	0.000152	0.132124	0.068249	129.825806	0.003382	0.050028	0.000152	0.008442	0.040364	9.023579	0.000281	12.434928	0.000152	0.001185	0.025840	266.033325	0.013548	0.197165	0.000152	0.057724	0.001528	2.922572	0.000197	10.327057	0.000152	0.001443
04/16/2005-00:00:00	3025.862061	57.017727	4536.525391	110.883614	2.840878	2792.878174	0.067080	4.218364	0.000152	0.137664	0.084775	129.726532	0.003379	0.179285	0.000152	0.008796	0.045030	9.050034	0.000281	12.446527	0.000152	0.001239	0.042319	265.422638	0.013518	0.684620	0.000152	0.059949	0.002483	2.922798	0.000198	10.329941	0.000152	0.001502
04/16/2005-03:00:00	3025.988525	57.021347	4536.720215	110.888062	3.142900	2789.636963	0.066920	5.929590	0.000153	0.144208	0.101570	129.611176	0.003373	0.250912	0.000153	0.009215	0.049894	9.074100	0.000282	12.459796	0.000153	0.001304	0.059380	264.741364	0.013476	0.955800	0.000153	0.062581	0.003471	2.922887	0.000197	10.333297	0.000153	0.001572
04/16/2005-06:00:00	3026.290527	57.028969	4537.037598	110.895493	3.309192	2786.180664	0.066742	6.740435	0.000154	0.156014	0.115938	129.488388	0.003365	0.284775	0.000154	0.010028	0.053498	9.094831	0.000282	12.473516	0.000154	0.001428	0.075065	264.038361	0.013430	1.082030	0.000154	0.065664	0.004380	2.922867	0.000197	10.336789	0.000154	0.001683
04/16/2005-09:00:00	3026.727295	57.039738	4537.449219	110.905365	3.371476	2782.652588	0.066572	7.048857	0.000154	0.163261	0.126970	129.363052	0.003359	0.297795	0.000154	0.010484	0.055624	9.112334	0.000282	12.487219	0.000154	0.001496	0.088402	263.333984	0.013385	1.128652	0.000154	0.068744	0.005153	2.922776	0.000197	10.340266	0.000154	0.001760
04/16/2005-12:00:00	3027.187256	57.051003	4537.879395	110.915588	3.431422	2779.124756	0.066403	7.152127	0.000155	0.178209	0.136798	129.237122	0.003352	0.302391	0.000155	0.011519	0.057636	9.128759	0.000282	12.500907	0.000155	0.001652	0.100088	262.630402	0.013342	1.143120	0.000155	0.072357	0.005830	2.922569	0.000197	10.343719	0.000155	0.001896
04/16/2005-15:00:00	3027.529785	57.059628	4538.224609	110.923805	3.455928	2775.660156	0.066245	7.196992	0.000155	0.184744	0.145235	129.114090	0.003346	0.303466	0.000155	0.011905	0.059481	9.147784	0.000283	12.514557	0.000155	0.001708	0.109814	261.929688	0.013300	1.142710	0.000155	0.075793	0.006394	2.922307	0.000197	10.347159	0.000155	0.001968
04/16/2005-18:00:00	3027.655762	57.063297	4538.415527	110.928200	3.516773	2772.457031	0.066098	7.013952	0.000156	0.201957	0.153159	128.999588	0.003340	0.294754	0.000156	0.013101	0.061966	9.171723	0.000283	12.527537	0.000156	0.001890	0.117373	261.257111	0.013261	1.106261	0.000156	0.079754	0.006832	2.921895	0.000197	10.350372	0.000156	0.002120
04/16/2005-21:00:00	3027.547607	57.061565	4538.439453	110.928482	3.553837	2769.512939	0.065969	6.768718	0.000156	0.205495	0.159891	128.892715	0.003335	0.284751	0.000156	0.013256	0.064599	9.199471	0.000284	12.540029	0.000156	0.001911	0.122629	260.611450	0.013224	1.065403	0.000156	0.083120	0.007136	2.921404	0.000197	10.353427	0.000156	0.002168
04/17/2005-00:00:00	3027.326904	57.057281	4538.382324	110.926826	3.377353	2769.129639	0.065957	3.174613	0.000156	0.201379	0.149222	128.864639	0.003334	0.133779	0.000156	0.012934	0.063206	9.221929	0.000285	12.540554	0.000156	0.001864	0.108083	260.440796	0.013211	0.505756	0.000156	0.083074	0.006290	2.920105	0.000197	10.352845	0.000156	0.002134
04/17/2005-03:00:00	3027.278564	57.056946	4538.448242	110.928139	3.110822	2768.704834	0.065968	1.679110	0.000156	0.215320	0.118667	128.836060	0.003334	0.071031	0.000156	0.013985	0.053898	9.231889	0.000285	12.540914	0.000156	0.002026	0.083270	260.316132	0.013207	0.269706	0.000156	0.083739	0.005494	2.918877	0.000197	10.352232	0.000156	0.002234
04/17/2005-06:00:00	3027.536377	57.063667	4538.730957	110.934814	3.024828	2767.948730	0.065971	1.287820	0.000156	0.206368	0.107367	128.797455	0.003334	0.054460	0.000156	0.013295	0.050368	9.237823	0.000285	12.541961	0.000156	0.001917	0.072596	260.154480	0.013202	0.206771	0.000156	0.083484	0.004850	2.917767	0.000197	10.351819	0.000156	0.002163
04/17/2005-09:00:00	3028.016357	57.075459	4539.174316	110.945366	2.830528	2767.074463	0.065973	1.124861	0.000156	0.202204	0.100861	128.754990	0.003333	0.047657	0.000156	0.012972	0.048462	9.248353	0.000286	12.542992	0.000156	0.001868	0.065011	259.957123	0.013196	0.181118	0.000156	0.083390	0.004315	2.916681	0.000197	10.351403	0.000156	0.002129
04/17/2005-12:00:00	3028.537842	57.088226	4539.645508	110.956627	2.692353	2766.185547	0.065974	1.062767	0.000156	0.199688	0.093935	128.712433	0.003333	0.045005	0.000156	0.012776	0.046268	9.257845	0.000286	12.544029	0.000156	0.001839	0.058542	259.757629	0.013190	0.170983	0.000156	0.083297	0.003861	2.915629	0.000197	10.350987	0.000156	0.002107
04/17/2005-15:00:00	3028.941650	57.098297	4540.032715	110.965858	2.620357	2765.358398	0.065973	1.057458	0.000156	0.197865	0.088939	128.673126	0.003333	0.043467	0.000156	0.012632	0.044753	9.269828	0.000286	12.545038	0.000156	0.001818	0.053039	259.559357	0.013182	0.165763	0.000156	0.083202	0.003478	2.914629	0.000197	10.350529	0.000156	0.002089
04/17/2005-18:00:00	3029.125000	57.103256	4540.262695	110.971207	2.587739	2764.927979	0.065979	0.703309	0.000156	0.195425	0.084262	128.646881	0.003332	0.027970	0.000156	0.012454	0.043877	9.286744	0.000287	12.544848	0.000156	0.001794	0.046599	259.410828	0.013174	0.107633	0.000156	0.082645	0.003052	2.913592	0.000197	10.349734	0.000156	0.002064
04/17/2005-21:00:00	3029.064697	57.102684	4540.319824	110.972290	2.636430	2764.802734	0.065996	0.379692	0.000156	0.192962	0.076721	128.630234	0.003332	0.015458	0.000156	0.012284	0.041692	9.308793	0.000287	12.544118	0.000156	0.001771	0.038625	259.288757	0.013167	0.061503	0.000156	0.081946	0.002662	2.912655	0.000197	10.348776	0.000156	0.002038
04/18/2005-00:00:00	3028.885254	57.099407	4540.291504	110.971260	2.767737	2764.736084	0.065995	0.240951	0.000156	0.190405	0.070908	128.615280	0.003331	0.009875	0.000156	0.012110	0.040282	9.322017	0.000288	12.543336	0.000156	0.001745	0.030649	259.210693	0.013160	0.040566	0.000156	0.081106	0.002254	2.911661	0.000196	10.347808	0.000156	0.002010
04/18/2005-03:00:00	3028.856445	57.099518	4540.369141	110.972916	2.511540	2765.030762	0.066028	0.184176	0.000156	0.188209	0.058564	128.613403	0.003332	0.007595	0.000156	0.011961	0.034106	9.316517	0.000288	12.542556	0.000156	0.001714	0.020221	259.228973	0.013163	0.032018	0.000156	0.080387	0.000999	2.911354	0.000196	10.346836	0.000156	0.001987
04/18/2005-06:00:00	3029.099121	57.105900	4540.644043	110.979324	2.089354	2765.295898	0.066059	0.160297	0.000156	0.186251	0.049217	128.603790	0.003333	0.006640	0.000156	0.011826	0.029082	9.311386	0.000288	12.541769	0.000156	0.001691	0.016156	259.215820	0.013165	0.028436	0.000156	0.079705	0.000687	2.910617	0.000196	10.345865	0.000156	0.001965
04/18/2005-09:00:00	3029.544678	57.116886	4541.057617	110.989281	1.699202	2765.386963	0.066085	0.149601	0.000156	0.184240	0.040134	128.589905	0.003334	0.006217	0.000156	0.011687	0.023916	9.325503	0.000288	12.540982	0.000156	0.001673	0.012985	259.117462	0.013162	0.026850	0.000156	0.078982	0.000538	2.909799	0.000196	10.344900	0.000156	0.001943
04/18/2005-12:00:00	3030.024658	57.128754	4541.501465	110.999863	1.513748	2765.258789	0.066105	0.144205	0.000156	0.182143	0.034940	128.571793	0.003334	0.006009	0.000156	0.011549	0.020420	9.342535	0.000289	12.540191	0.000156	0.001656	0.011872	258.996613	0.013158	0.026067	0.000156	0.078186	0.000480	2.908914	0.000196	10.343926	0.000156	0.001920
04/18/2005-15:00:00	3030.372803	57.137501	4541.847168	111.008110	0.984117	2765.589355	0.066086	0.140901	0.000156	0.179761	0.020164	128.567108	0.003332	0.005884	0.000156	0.011394	0.010963	9.368975	0.000290	12.539393	0.000156	0.001637	0.007369	258.879822	0.013143	0.025592	0.000156	0.077231	0.000270	2.908207	0.000196	10.342947	0.000156	0.001895
04/18/2005-18:00:00	3030.467529	57.140518	4542.018555	111.011917	0.494452	2766.073242	0.065986	0.138434	0.000156	0.176732	0.010640	128.563660	0.003326	0.005791	0.000156	0.011199	0.006180	9.397428	0.000290	12.538601	0.000156	0.001612	0.003534	258.765015	0.013111	0.025226	0.000156	0.075973	0.000134	2.907460	0.000195	10.341976	0.000156	0.001862
04/18/2005-21:00:00	3030.281738	57.137005	4541.982422	111.010735	0.512588	2766.263672	0.065864	0.136332	0.000156	0.173773	0.011155	128.557297	0.003318	0.005713	0.000156	0.011011	0.006560	9.414763	0.000290	12.537805	0.000156	0.001585	0.003520	258.696899	0.013079	0.024921	0.000156	0.074735	0.000132	2.906613	0.000195	10.341003	0.000156	0.001830
04/19/2005-00:00:00	3029.960205	57.130432	4541.851563	111.007324	0.537464	2766.538818	0.065823	0.134427	0.000156	0.171441	0.011841	128.553650	0.003315	0.005644	0.000156	0.010860	0.007065	9.364618	0.000288	12.537004	0.000156	0.001547	0.003501	258.877167	0.013075	0.024648	0.000156	0.073777	0.000129	2.905791	0.000195	10.340024	0.000156	0.001804
04/19/2005-03:00:00	3029.862549	57.128990	4541.883789	111.007751	0.307638	2766.891113	0.065850	0.132776	0.000156	0.169536	0.007190	128.549484	0.003316	0.005584	0.000156	0.010735	0.004516	9.257971	0.000285	12.536190	0.000156	0.001504	0.001291	259.247375	0.013095	0.024430	0.000156	0.073094	0.000037	2.905079	0.000195	10.339046	0.000156	0.001784
04/19/2005-06:00:00	3030.154053	57.136494	4542.190430	111.015015	0.126118	2766.899658	0.065868	0.131204	0.000156	0.167615	0.003240	128.535019	0.003316	0.005528	0.000156	0.010610	0.001989	9.176265	0.000283	12.535376	0.000156	0.001467	0.000776	259.494751	0.013109	0.024247	0.000156	0.072460	0.000020	2.904312	0.000195	10.338070	0.000156	0.001764
04/19/2005-09:00:00	3030.709473	57.150043	4542.685547	111.026886	0.043610	2766.628906	0.065878	0.129682	0.000156	0.165689	0.001263	128.512787	0.003316	0.005474	0.000156	0.010486	0.000673	9.171545	0.000283	12.534560	0.000156	0.001446	0.000511	259.446381	0.013107	0.024072	0.000156	0.071785	0.000013	2.903557	0.000195	10.337090	0.000156	0.001744
04/19/2005-12:00:00	3031.307617	57.164539	4543.212891	111.039444	0.000000	2766.301758	0.065885	0.128270	0.000156	0.163768	0.000000	128.489578	0.003316	0.005424	0.000156	0.010362	0.000000	9.183183	0.000283	12.533745	0.000156	0.001432	0.000000	259.333710	0.013102	0.023893	0.000156	0.071001	0.000000	2.902829	0.000195	10.336110	0.000156	0.001725
04/19/2005-15:00:00	3031.714111	57.174667	4543.602539	111.048744	0.000000	2766.096680	0.065773	0.124390	0.000156	0.161120	0.000000	128.470703	0.003310	0.005300	0.000156	0.010194	0.000000	9.199227	0.000283	12.532920	0.000156	0.001412	0.000000	259.220947	0.013072	0.023452	0.000156	0.069857	0.000000	2.902117	0.000194	10.335130	0.000156	0.001697
04/19/2005-18:00:00	3031.723877	57.175663	4543.709961	111.051109	0.000000	2766.202393	0.065544	0.121330	0.000155	0.157804	0.000000	128.462006	0.003297	0.005198	0.000155	0.009986	0.000000	9.226007	0.000283	12.532085	0.000155	0.001387	0.000000	259.111145	0.013017	0.023072	0.000155	0.068424	0.000000	2.901441	0.000193	10.334145	0.000155	0.001661
04/19/2005-21:00:00	3031.238525	57.165279	4543.461914	111.044769	0.000000	2766.682129	0.065332	0.119099	0.000155	0.154657	0.000000	128.465775	0.003285	0.005120	0.000155	0.009789	0.000000	9.231740	0.000282	12.531257	0.000155	0.001355	0.000000	259.125519	0.012970	0.022769	0.000155	0.067049	0.000000	2.900802	0.000192	10.333158	0.000155	0.001628
04/20/2005-00:00:00	3030.489746	57.148930	4543.028809	111.033844	0.000000	2767.338623	0.065276	0.117407	0.000155	0.154323	0.000000	128.475082	0.003281	0.005061	0.000155	0.009787	0.000000	9.096644	0.000278	12.530413	0.000155	0.001331	0.000000	259.655914	0.012979	0.022545	0.000155	0.066246	0.000000	2.900172	0.000192	10.332178	0.000155	0.001618
04/20/2005-03:00:00	3030.080566	57.140285	4542.837891	111.028923	0.000000	2767.722168	0.065297	0.115999	0.000155	0.152470	0.000000	128.475357	0.003282	0.005010	0.000155	0.009664	0.000000	8.862664	0.000272	12.529573	0.000155	0.001275	0.000000	260.502106	0.013023	0.022377	0.000155	0.065696	0.000000	2.899562	0.000192	10.331188	0.000155	0.001599
04/20/2005-06:00:00	3030.226563	57.144436	4543.043457	111.033653	0.000000	2767.679443	0.065305	0.114764	0.000155	0.150624	0.000000	128.461563	0.003282	0.004967	0.000155	0.009543	0.000000	8.634563	0.000265	12.528715	0.000155	0.001222	0.000000	261.280365	0.013062	0.022269	0.000155	0.065226	0.000000	2.898968	0.000192	10.330206	0.000155	0.001581
04/20/2005-09:00:00	3030.729248	57.156723	4543.501465	111.044571	0.000000	2767.380615	0.065307	0.112226	0.000155	0.148805	0.000000	128.439682	0.003281	0.004885	0.000155	0.009425	0.000000	8.499485	0.000261	12.527855	0.000155	0.001183	0.000000	261.705872	0.013084	0.022009	0.000155	0.064740	0.000000	2.898395	0.000192	10.329221	0.000155	0.001564
04/20/2005-12:00:00	3031.292480	57.170422	4544.004395	111.056641	0.000000	2767.058594	0.065308	0.110206	0.000155	0.147015	0.000000	128.417221	0.003281	0.004818	0.000155	0.009309	0.000000	8.467441	0.000260	12.526996	0.000155	0.001160	0.000000	261.770111	0.013086	0.021792	0.000155	0.064162	0.000000	2.897838	0.000192	10.328227	0.000155	0.001547
04/20/2005-15:00:00	3031.646729	57.179306	4544.355957	111.065018	0.000000	2766.910156	0.065175	0.107764	0.000155	0.144541	0.000000	128.400635	0.003273	0.004737	0.000155	0.009152	0.000000	8.470710	0.000260	12.526115	0.000155	0.001138	0.000000	261.732574	0.013055	0.021501	0.000155	0.063191	0.000000	2.897310	0.000192	10.327242	0.000155	0.001521
04/20/2005-18:00:00	3031.565186	57.178120	4544.400879	111.065765	0.000000	2767.106445	0.064910	0.103435	0.000155	0.141416	0.000000	128.395462	0.003259	0.004601	0.000155	0.008957	0.000000	8.453324	0.000258	12.525238	0.000155	0.001106	0.000000	261.810425	0.013002	0.020978	0.000155	0.061894	0.000000	2.896816	0.000191	10.326251	0.000155	0.001489
04/20/2005-21:00:00	3030.927490	57.164230	4544.048828	111.056870	0.000000	2767.720459	0.064658	0.100900	0.000155	0.138455	0.000000	128.404053	0.003244	0.004516	0.000155	0.008772	0.000000	8.329097	0.000254	12.524361	0.000155	0.001062	0.000000	262.315430	0.012970	0.020651	0.000155	0.060686	0.000000	2.896353	0.000190	10.325253	0.000155	0.001458
04/21/2005-00:00:00	3029.993652	57.143490	4543.485840	111.042778	0.000000	2768.539795	0.064600	0.099233	0.000155	0.136583	0.000000	128.419235	0.003241	0.004458	0.000155	0.008652	0.000000	8.073389	0.000246	12.523461	0.000155	0.001010	0.000000	263.310638	0.013003	0.020453	0.000155	0.060020	0.000000	2.895910	0.000190	10.324269	0.000155	0.001439
04/21/2005-03:00:00	3029.364990	57.129765	4543.141602	111.034073	0.000000	2769.108154	0.064621	0.097334	0.000155	0.135167	0.000000	128.425980	0.003241	0.004361	0.000155	0.008559	0.000000	7.729310	0.000237	12.522558	0.000155	0.000952	0.000000	264.591797	0.013067	0.020055	0.000155	0.059655	0.000000	2.895483	0.000190	10.323268	0.000155	0.001425
04/21/2005-06:00:00	3029.271973	57.128315	4543.176758	111.034721	0.000000	2769.261963	0.064628	0.094979	0.000155	0.133737	0.000000	128.419235	0.003241	0.004218	0.000155	0.008466	0.000000	7.378428	0.000227	12.521642	0.000155	0.000895	0.000000	265.854126	0.013130	0.019428	0.000155	0.059350	0.000000	2.895071	0.000191	10.322271	0.000155	0.001411
04/21/2005-09:00:00	3029.540527	57.135124	4543.472168	111.041656	0.000000	2769.149414	0.064629	0.093462	0.000155	0.132317	0.000000	128.403870	0.003241	0.004141	0.000155	0.008374	0.000000	7.085705	0.000219	12.520714	0.000155	0.000847	0.000000	266.887360	0.013181	0.019162	0.000155	0.059043	0.000000	2.894670	0.000191	10.321282	0.000155	0.001397
04/21/2005-12:00:00	3029.870117	57.143345	4543.810059	111.049652	0.000000	2769.001465	0.064629	0.092369	0.000155	0.130905	0.000000	128.387466	0.003240	0.004093	0.000155	0.008282	0.000000	6.860548	0.000212	12.519778	0.000155	0.000807	0.000000	267.685883	0.013220	0.019036	0.000155	0.058679	0.000000	2.894285	0.000191	10.320283	0.000155	0.001384
04/21/2005-15:00:00	3029.971191	57.146297	4543.990234	111.053726	0.000000	2769.038574	0.064494	0.091258	0.000155	0.128879	0.000000	128.377319	0.003233	0.004049	0.000155	0.008154	0.000000	6.663816	0.000206	12.518841	0.000155	0.000768	0.000000	268.412598	0.013227	0.018924	0.000155	0.057985	0.000000	2.893920	0.000191	10.319290	0.000155	0.001363
04/21/2005-18:00:00	3029.615723	57.138676	4543.843262	111.049896	0.000000	2769.428711	0.064238	0.090155	0.000155	0.126317	0.000000	128.378860	0.003218	0.004007	0.000155	0.007993	0.000000	6.442510	0.000199	12.517893	0.000155	0.000723	0.000000	269.274658	0.013213	0.018809	0.000155	0.057025	0.000000	2.893583	0.000190	10.318295	0.000155	0.001337
04/21/2005-21:00:00	3028.698730	57.118073	4543.301758	111.036285	0.000000	2770.237061	0.064000	0.088050	0.000154	0.123918	0.000000	128.394211	0.003205	0.003937	0.000154	0.007842	0.000000	6.157802	0.000190	12.516933	0.000154	0.000673	0.000000	270.418640	0.013214	0.018589	0.000154	0.056141	0.000000	2.893271	0.000189	10.317295	0.000154	0.001312
04/22/2005-00:00:00	3027.490723	57.090729	4542.556152	111.017715	0.000000	2771.247559	0.063932	0.085675	0.000154	0.122350	0.000000	128.416061	0.003200	0.003859	0.000154	0.007741	0.000000	5.802680	0.000180	12.515970	0.000154	0.000622	0.000000	271.845093	0.013264	0.018337	0.000154	0.055660	0.000000	2.892977	0.000189	10.316302	0.000154	0.001296
04/22/2005-03:00:00	3026.614990	57.070995	4542.046875	111.004906	0.000000	2771.983154	0.063954	0.084236	0.000154	0.121223	0.000000	128.428665	0.003201	0.003811	0.000154	0.007667	0.000000	5.407964	0.000169	12.514993	0.000154	0.000571	0.000000	273.388275	0.013341	0.018229	0.000154	0.055431	0.000000	2.892693	0.000189	10.315299	0.000154	0.001285
04/22/2005-06:00:00	3026.318115	57.064632	4541.945313	111.002167	0.000000	2772.270996	0.063960	0.083273	0.000154	0.120073	0.000000	128.426636	0.003201	0.003778	0.000154	0.007592	0.000000	5.027003	0.000159	12.514013	0.000154	0.000523	0.000000	274.837891	0.013412	0.018196	0.000154	0.055219	0.000000	2.892421	0.000190	10.314302	0.000154	0.001274
04/22/2005-09:00:00	3026.418701	57.067421	4542.126465	111.006348	0.000000	2772.268311	0.063960	0.082435	0.000154	0.118926	0.000000	128.414993	0.003200	0.003751	0.000154	0.007517	0.000000	4.700665	0.000149	12.513017	0.000154	0.000481	0.000000	276.067871	0.013473	0.018189	0.000154	0.054991	0.000000	2.892159	0.000190	10.313303	0.000154	0.001263
04/22/2005-12:00:00	3026.581055	57.071606	4542.351074	111.011574	0.000000	2772.229736	0.063958	0.081653	0.000154	0.117776	0.000000	128.402359	0.003200	0.003723	0.000154	0.007442	0.000000	4.433292	0.000142	12.512016	0.000154	0.000445	0.000000	277.093353	0.013522	0.018166	0.000154	0.054711	0.000000	2.891907	0.000190	10.312302	0.000154	0.001253
04/22/2005-15:00:00	3026.451416	57.069035	4542.373047	111.011765	0.000000	2772.424072	0.063800	0.080821	0.000154	0.115993	0.000000	128.397537	0.003191	0.003694	0.000154	0.007330	0.000000	4.199127	0.000135	12.511013	0.000154	0.000412	0.000000	278.037628	0.013532	0.018128	0.000154	0.054095	0.000000	2.891674	0.000190	10.311304	0.000154	0.001235
04/22/2005-18:00:00	3025.714111	57.052353	4541.966797	111.001572	0.000000	2773.081299	0.063503	0.079882	0.000154	0.113687	0.000000	128.408020	0.003174	0.003658	0.000154	0.007185	0.000000	3.966882	0.000128	12.510004	0.000154	0.000378	0.000000	279.040497	0.013514	0.018045	0.000154	0.053208	0.000000	2.891465	0.000189	10.310310	0.000154	0.001211
04/22/2005-21:00:00	3024.214111	57.017929	4541.022461	110.978180	0.000000	2774.310059	0.063234	0.078919	0.000154	0.111576	0.000000	128.437332	0.003159	0.003623	0.000154	0.007053	0.000000	3.716387	0.000120	12.508981	0.000154	0.000344	0.000000	280.189301	0.013507	0.017961	0.000154	0.052407	0.000000	2.891279	0.000188	10.309308	0.000154	0.001189
04/23/2005-00:00:00	3022.310547	56.974136	4539.795898	110.947815	0.000000	2775.818604	0.063162	0.077980	0.000154	0.110275	0.000000	128.475693	0.003155	0.003576	0.000154	0.006969	0.000000	3.439392	0.000112	12.507961	0.000154	0.000311	0.000000	281.471039	0.013546	0.017830	0.000154	0.051978	0.000000	2.891106	0.000188	10.308309	0.000154	0.001175
04/23/2005-03:00:00	3020.905029	56.941845	4538.921875	110.926132	0.000000	2776.923828	0.063187	0.076330	0.000154	0.110410	0.000000	128.500519	0.003155	0.003466	0.000154	0.006987	0.000000	3.150513	0.000104	12.506938	0.000154	0.000292	0.000000	282.766174	0.013609	0.017404	0.000154	0.051815	0.000000	2.890937	0.000188	10.307305	0.000154	0.001174
04/23/2005-06:00:00	3020.329346	56.928761	4538.631348	110.918808	0.000000	2777.391113	0.063190	0.073087	0.000154	0.109416	0.000000	128.504471	0.003155	0.003237	0.000154	0.006921	0.000000	2.876718	0.000097	12.505896	0.000154	0.000263	0.000000	283.938110	0.013665	0.016383	0.000154	0.051600	0.000000	2.890780	0.000189	10.306305	0.000154	0.001165
04/23/2005-09:00:00	3020.287109	56.928108	4538.717773	110.920616	0.000000	2777.460938	0.063186	0.070838	0.000154	0.108431	0.000000	128.495438	0.003154	0.003085	0.000154	0.006857	0.000000	2.645599	0.000090	12.504854	0.000154	0.000237	0.000000	284.915619	0.013712	0.015725	0.000154	0.051372	0.000000	2.890630	0.000189	10.305300	0.000154	0.001156
04/23/2005-12:00:00	3020.354492	56.929916	4538.880859	110.924316	0.000000	2777.469482	0.063180	0.069632	0.000154	0.107448	0.000000	128.484558	0.003154	0.003015	0.000154	0.006792	0.000000	2.462490	0.000085	12.503802	0.000154	0.000216	0.000000	285.719269	0.013749	0.015459	0.000154	0.051106	0.000000	2.890491	0.000189	10.304294	0.000154	0.001147
04/23/2005-15:00:00	3020.245361	56.927662	4538.920410	110.925018	0.000000	2777.629639	0.063015	0.068672	0.000154	0.105934	0.000000	128.478821	0.003145	0.002968	0.000154	0.006697	0.000000	2.316965	0.000081	12.502753	0.000154	0.000198	0.000000	286.411591	0.013746	0.015293	0.000154	0.050562	0.000000	2.890365	0.000189	10.303287	0.000154	0.001133
04/23/2005-18:00:00	3019.812500	56.917809	4538.732910	110.920113	0.000000	2778.048096	0.062717	0.067395	0.000154	0.104009	0.000000	128.481873	0.003129	0.002919	0.000154	0.006577	0.000000	2.195971	0.000077	12.501696	0.000154	0.000182	0.000000	287.053009	0.013711	0.015121	0.000154	0.049804	0.000000	2.890260	0.000188	10.302285	0.000154	0.001113
04/23/2005-21:00:00	3019.018066	56.899544	4538.295898	110.909088	0.000000	2778.744141	0.062444	0.066373	0.000154	0.102230	0.000000	128.494125	0.003114	0.002880	0.000154	0.006466	0.000000	2.089105	0.000074	12.500641	0.000154	0.000169	0.000000	287.683594	0.013679	0.014981	0.000154	0.049089	0.000000	2.890172	0.000187	10.301282	0.000154	0.001095
04/24/2005-00:00:00	3018.053711	56.877266	4537.734863	110.895172	0.014904	2779.558594	0.062432	0.065638	0.000154	0.101370	0.000684	128.510345	0.003113	0.002852	0.000154	0.006410	0.000490	1.988383	0.000071	12.499589	0.000154	0.000158	0.000147	288.313171	0.013705	0.014889	0.000154	0.048783	0.000009	2.890127	0.000187	10.300278	0.000154	0.001087
04/24/2005-03:00:00	3017.340576	56.860882	4537.354492	110.885498	0.047729	2780.151855	0.062455	0.065112	0.000153	0.100604	0.001734	128.519501	0.003115	0.002834	0.000153	0.006360	0.001235	1.889323	0.000069	12.498525	0.000153	0.000148	0.000267	288.915802	0.013737	0.014847	0.000153	0.048517	0.000016	2.890090	0.000187	10.299272	0.000153	0.001081
04/24/2005-06:00:00	3017.084229	56.855064	4537.292969	110.883743	0.150706	2780.358154	0.062499	0.064841	0.000153	0.099923	0.006472	128.515411	0.003118	0.002835	0.000153	0.006317	0.004839	1.794739	0.000066	12.497469	0.000153	0.000139	0.000713	289.453430	0.013780	0.014897	0.000153	0.048300	0.000041	2.890141	0.000188	10.298269	0.000153	0.001075
04/24/2005-09:00:00	3017.151123	56.856861	4537.458496	110.887489	0.245458	2780.344727	0.062566	0.064676	0.000153	0.099308	0.010399	128.505020	0.003123	0.002844	0.000153	0.006279	0.007697	1.717311	0.000064	12.496408	0.000153	0.000131	0.001264	289.903137	0.013829	0.014987	0.000153	0.048118	0.000073	2.890246	0.000188	10.297268	0.000153	0.001070
04/24/2005-12:00:00	3017.276855	56.859966	4537.666016	110.892212	0.456109	2780.229492	0.062759	0.065092	0.000153	0.098249	0.017767	128.493469	0.003133	0.002866	0.000153	0.006218	0.012697	1.658730	0.000063	12.495353	0.000153	0.000125	0.002574	290.278656	0.013893	0.015123	0.000153	0.047715	0.000150	2.890517	0.000189	10.296262	0.000153	0.001065
04/24/2005-15:00:00	3017.211182	56.858574	4537.737305	110.893700	0.679995	2780.254883	0.063028	0.065622	0.000153	0.098335	0.025574	128.487350	0.003145	0.002886	0.000153	0.006214	0.017945	1.617787	0.000062	12.494289	0.000153	0.000120	0.004086	290.611298	0.013960	0.015242	0.000153	0.047798	0.000237	2.890868	0.000189	10.295261	0.000153	0.001063
04/24/2005-18:00:00	3016.772461	56.848541	4537.549805	110.888863	0.905148	2780.437988	0.063033	0.064327	0.000153	0.096847	0.032841	128.483627	0.003143	0.002830	0.000153	0.006122	0.023512	1.586645	0.000061	12.493227	0.000153	0.000116	0.004015	290.932434	0.013968	0.015008	0.000153	0.047143	0.000233	2.890904	0.000189	10.294260	0.000153	0.001051
04/24/2005-21:00:00	3015.916748	56.828701	4537.068848	110.876907	1.171833	2780.870361	0.062932	0.063503	0.000153	0.095787	0.038917	128.488251	0.003138	0.002795	0.000153	0.006055	0.027646	1.559981	0.000060	12.492167	0.000153	0.000112	0.003868	291.275116	0.013962	0.014872	0.000153	0.046691	0.000225	2.890952	0.000189	10.293262	0.000153	0.001041
04/25/2005-00:00:00	3014.852783	56.804012	4536.443359	110.861221	1.494668	2781.415283	0.062933	0.062861	0.000153	0.095074	0.044855	128.496292	0.003137	0.002769	0.000153	0.006010	0.032949	1.531085	0.000059	12.491111	0.000153	0.000108	0.003586	291.645355	0.013978	0.014773	0.000153	0.046396	0.000208	2.890976	0.000189	10.292258	0.000153	0.001034
04/25/2005-03:00:00	3014.011719	56.784504	4535.975098	110.849533	1.799742	2781.815186	0.062975	0.062386	0.000153	0.094464	0.049621	128.499466	0.003139	0.002752	0.000153	0.005970	0.038114	1.495065	0.000058	12.490047	0.000153	0.000105	0.003285	292.024963	0.014005	0.014721	0.000153	0.046154	0.000194	2.891006	0.000189	10.291251	0.000153	0.001029
04/25/2005-06:00:00	3013.583252	56.774670	4535.792969	110.844795	2.052152	2781.968018	0.063021	0.062009	0.000153	0.093888	0.053603	128.494736	0.003142	0.002744	0.000153	0.005933	0.042237	1.455169	0.000057	12.488987	0.000153	0.000101	0.003224	292.385681	0.014037	0.014709	0.000153	0.045939	0.000191	2.891081	0.000189	10.290251	0.000153	0.001024
04/25/2005-09:00:00	3013.462158	56.771946	4535.830078	110.845322	1.647006	2782.539063	0.063084	0.061218	0.000153	0.093356	0.048501	128.493729	0.003147	0.002701	0.000153	0.005900	0.037777	1.426524	0.000056	12.487925	0.000153	0.000098	0.002822	292.708679	0.014073	0.014485	0.000153	0.045751	0.000166	2.891212	0.000190	10.289248	0.000153	0.001020
04/25/2005-12:00:00	3013.400879	56.770672	4535.904297	110.846954	1.745239	2782.591309	0.063180	0.060997	0.000153	0.092891	0.052305	128.486069	0.003152	0.002688	0.000153	0.005869	0.040419	1.400733	0.000056	12.486860	0.000153	0.000095	0.003201	292.998199	0.014113	0.014425	0.000153	0.045568	0.000189	2.891381	0.000190	10.288250	0.000153	0.001017
04/25/2005-15:00:00	3013.198730	56.766075	4535.884766	110.846214	1.941606	2782.671631	0.063370	0.061261	0.000153	0.092478	0.058639	128.480865	0.003160	0.002692	0.000153	0.005841	0.044846	1.382608	0.000055	12.485799	0.000153	0.000093	0.004095	293.269653	0.014162	0.014452	0.000153	0.045406	0.000239	2.891659	0.000191	10.287251	0.000153	0.001013
04/25/2005-18:00:00	3012.742676	56.755505	4535.686523	110.841034	2.127392	2782.860107	0.063367	0.060301	0.000153	0.091676	0.063075	128.477371	0.003158	0.002649	0.000153	0.005787	0.048315	1.370372	0.000055	12.484742	0.000153	0.000091	0.003842	293.536011	0.014167	0.014266	0.000153	0.045046	0.000224	2.891711	0.000191	10.286250	0.000153	0.001005
04/25/2005-21:00:00	3012.018066	56.738667	4535.300293	110.831284	2.394216	2783.207764	0.063306	0.059641	0.000153	0.090827	0.064323	128.479141	0.003154	0.002621	0.000153	0.005732	0.051303	1.361042	0.000055	12.483677	0.000153	0.000089	0.003533	293.816040	0.014163	0.014152	0.000153	0.044669	0.000208	2.891772	0.000190	10.285250	0.000153	0.000997
04/26/2005-00:00:00	3011.170166	56.718960	4534.827637	110.819420	2.041033	2784.273682	0.063262	0.058967	0.000153	0.090060	0.042875	128.508499	0.003151	0.002593	0.000153	0.005683	0.036441	1.370068	0.000055	12.482619	0.000153	0.000088	0.001510	294.114136	0.014162	0.014032	0.000153	0.044331	0.000089	2.891877	0.000190	10.284247	0.000153	0.000990
04/26/2005-03:00:00	3010.512207	56.703636	4534.486816	110.810822	1.544434	2785.377686	0.063293	0.058515	0.000153	0.089587	0.035472	128.525742	0.003152	0.002575	0.000153	0.005651	0.030373	1.365397	0.000055	12.481561	0.000153	0.000090	0.000641	294.424164	0.014178	0.013966	0.000153	0.044095	0.000034	2.891951	0.000190	10.283253	0.000153	0.000985
04/26/2005-06:00:00	3010.206787	56.696568	4534.395996	110.808273	1.084791	2786.178711	0.063314	0.058158	0.000152	0.089884	0.028589	128.533569	0.003152	0.002561	0.000152	0.005679	0.024154	1.354681	0.000054	12.480499	0.000152	0.000099	0.000486	294.720856	0.014192	0.013916	0.000152	0.043906	0.000019	2.891984	0.000190	10.282251	0.000152	0.000986
04/26/2005-09:00:00	3010.165039	56.695671	4534.485352	110.810173	0.655679	2786.757324	0.063331	0.057838	0.000152	0.089279	0.018965	128.538025	0.003152	0.002550	0.000152	0.005639	0.015608	1.346792	0.000054	12.479442	0.000152	0.000096	0.000319	294.988892	0.014206	0.013882	0.000152	0.043678	0.000012	2.892011	0.000190	10.281251	0.000152	0.000981
04/26/2005-12:00:00	3010.167969	56.695824	4534.608398	110.812897	0.256982	2787.285889	0.063340	0.057341	0.000152	0.088672	0.006625	128.544647	0.003152	0.002533	0.000152	0.005599	0.005047	1.346970	0.000054	12.478379	0.000152	0.000094	0.000111	295.229919	0.014216	0.013819	0.000152	0.043441	0.000004	2.892044	0.000190	10.280257	0.000152	0.000976
04/26/2005-15:00:00	3009.958984	56.691006	4534.583496	110.812004	0.079978	2787.767334	0.063232	0.056174	0.000152	0.087771	0.001358	128.550049	0.003146	0.002496	0.000152	0.005542	0.001051	1.348284	0.000054	12.477320	0.000152	0.000092	0.000016	295.463531	0.014201	0.013659	0.000152	0.043057	0.000001	2.892083	0.000190	10.279252	0.000152	0.000967
04/26/2005-18:00:00	3009.344727	56.676723	4534.273438	110.804184	0.000000	2788.461670	0.063038	0.055425	0.000152	0.086669	0.000000	128.561890	0.003136	0.002470	0.000152	0.005472	0.000000	1.353499	0.000054	12.476262	0.000152	0.000091	0.000000	295.712494	0.014167	0.013552	0.000152	0.042569	0.000000	2.892129	0.000190	10.278252	0.000152	0.000956
04/26/2005-21:00:00	3008.269531	56.651623	4533.645508	110.788483	0.000000	2789.421387	0.062865	0.054860	0.000152	0.085658	0.000000	128.583679	0.003126	0.002449	0.000152	0.005408	0.000000	1.360647	0.000054	12.475204	0.000152	0.000089	0.000000	295.997406	0.014138	0.013464	0.000152	0.042117	0.000000	2.892186	0.000189	10.277257	0.000152	0.000946
04/27/2005-00:00:00	3006.973633	56.621304	4532.862305	110.768951	0.000000	2790.535156	0.062787	0.054376	0.000152	0.084923	0.000000	128.610550	0.003121	0.002432	0.000152	0.005361	0.000000	1.363022	0.000054	12.474150	0.000152	0.000089	0.000000	296.322845	0.014130	0.013394	0.000152	0.041794	0.000000	2.892248	0.000189	10.276258	0.000152	0.000939
04/27/2005-03:00:00	3006.023682	56.599064	4532.315430	110.755302	0.000000	2791.376221	0.062809	0.053802	0.000152	0.084448	0.000000	128.628250	0.003122	0.002399	0.000152	0.005329	0.000000	1.350990	0.000054	12.473090	0.000152	0.000087	0.000000	296.667572	0.014147	0.013262	0.000152	0.041601	0.000000	2.892314	0.000189	10.275257	0.000152	0.000935
04/27/2005-06:00:00	3005.664551	56.590733	4532.186035	110.751877	0.000000	2791.767334	0.062820	0.053077	0.000152	0.083959	0.000000	128.631165	0.003122	0.002351	0.000152	0.005297	0.000000	1.327525	0.000053	12.472034	0.000152	0.000086	0.000000	296.995056	0.014163	0.013061	0.000152	0.041413	0.000000	2.892385	0.000189	10.274256	0.000152	0.000931
04/27/2005-09:00:00	3005.710938	56.591885	4532.342285	110.755409	0.000000	2791.863525	0.062824	0.052582	0.000152	0.083465	0.000000	128.624390	0.003122	0.002324	0.000152	0.005264	0.000000	1.304662	0.000053	12.470980	0.000152	0.000083	0.000000	297.279083	0.014177	0.012956	0.000152	0.041226	0.000000	2.892462	0.000189	10.273261	0.000152	0.000927
04/27/2005-12:00:00	3005.830566	56.594715	4532.544434	110.760132	0.000000	2791.923340	0.062823	0.052274	0.000152	0.082968	0.000000	128.616760	0.003121	0.002310	0.000152	0.005232	0.000000	1.291171	0.000052	12.469921	0.000152	0.000081	0.000000	297.521606	0.014187	0.012911	0.000152	0.041030	0.000000	2.892540	0.000189	10.272264	0.000152	0.000923
04/27/2005-15:00:00	3005.708008	56.591858	4532.580566	110.760651	0.000000	2792.185791	0.062654	0.051904	0.000152	0.082063	0.000000	128.615829	0.003113	0.002295	0.000152	0.005175	0.000000	1.289100	0.000052	12.468862	0.000152	0.000080	0.000000	297.746216	0.014160	0.012851	0.000152	0.040635	0.000000	2.892628	0.000188	10.271263	0.000152	0.000914
04/27/2005-18:00:00	3005.099121	56.577633	4532.277344	110.752998	0.000000	2792.822266	0.062349	0.051431	0.000152	0.080840	0.000000	128.627426	0.003097	0.002277	0.000152	0.005099	0.000000	1.296676	0.000052	12.467808	0.000152	0.000078	0.000000	297.983368	0.014102	0.012772	0.000152	0.040080	0.000000	2.892727	0.000188	10.270263	0.000152	0.000902
04/27/2005-21:00:00	3003.917725	56.549938	4531.572754	110.735451	0.000000	2793.895508	0.062066	0.050978	0.000152	0.079714	0.000000	128.653458	0.003082	0.002260	0.000152	0.005029	0.000000	1.309593	0.000052	12.466755	0.000152	0.000078	0.000000	298.259003	0.014050	0.012701	0.000152	0.039563	0.000000	2.892838	0.000187	10.269266	0.000152	0.000890
04/28/2005-00:00:00	3002.443604	56.515415	4530.661621	110.712898	0.000000	2795.177246	0.061984	0.049683	0.000152	0.079081	0.000000	128.686203	0.003077	0.002217	0.000152	0.004989	0.000000	1.318167	0.000052	12.465699	0.000152	0.000078	0.000000	298.580475	0.014041	0.012521	0.000152	0.039277	0.000000	2.892956	0.000187	10.268265	0.000152	0.000884
04/28/2005-03:00:00	3001.319824	56.489136	4529.999512	110.696373	0.000000	2796.176025	0.062008	0.048750	0.000152	0.078702	0.000000	128.709579	0.003078	0.002188	0.000152	0.004963	0.000000	1.310468	0.000052	12.464646	0.000152	0.000077	0.000000	298.927216	0.014058	0.012405	0.000152	0.039119	0.000000	2.893076	0.000187	10.267273	0.000152	0.000881
04/28/2005-06:00:00	3000.815186	56.477337	4529.766602	110.690414	0.000000	2796.701904	0.062018	0.048249	0.000152	0.078306	0.000000	128.717270	0.003078	0.002171	0.000152	0.004937	0.000000	1.288901	0.000052	12.463589	0.000152	0.000076	0.000000	299.263031	0.014073	0.012341	0.000152	0.038966	0.000000	2.893198	0.000187	10.266273	0.000152	0.000878
04/28/2005-09:00:00	3000.733887	56.475498	4529.832520	110.691757	0.000000	2796.917480	0.062021	0.047953	0.000152	0.077902	0.000000	128.714752	0.003078	0.002162	0.000152	0.004910	0.000000	1.265623	0.000051	12.462536	0.000152	0.000074	0.000000	299.562500	0.014087	0.012315	0.000152	0.038814	0.000000	2.893326	0.000187	10.265276	0.000152	0.000875
04/28/2005-12:00:00	3000.739502	56.475594	4529.958008	110.694534	0.000000	2797.082764	0.062019	0.047725	0.000151	0.077489	0.000000	128.710739	0.003077	0.002154	0.000151	0.004883	0.000000	1.250050	0.000051	12.461486	0.000151	0.000072	0.000000	299.825104	0.014097	0.012291	0.000151	0.038653	0.000000	2.893453	0.000187	10.264277	0.000151	0.000871
04/28/2005-15:00:00	3000.570068	56.471584	4529.960449	110.694290	0.000000	2797.396973	0.061851	0.047446	0.000151	0.076718	0.000000	128.711884	0.003068	0.002143	0.000151	0.004835	0.000000	1.244404	0.000050	12.460432	0.000151	0.000070	0.000000	300.068359	0.014070	0.012249	0.000151	0.038317	0.000000	2.893589	0.000186	10.263283	0.000151	0.000864
04/28/2005-18:00:00	3000.072021	56.459923	4529.734863	110.688499	0.000000	2797.970459	0.061558	0.047092	0.000151	0.075684	0.000000	128.721725	0.003053	0.002130	0.000151	0.004771	0.000000	1.246906	0.000050	12.459376	0.000151	0.000069	0.000000	300.313782	0.014015	0.012195	0.000151	0.037851	0.000000	2.893734	0.000185	10.262285	0.000151	0.000854
04/28/2005-21:00:00	2999.217529	56.439861	4529.259766	110.676620	0.000000	2798.820313	0.061288	0.046746	0.000151	0.074730	0.000000	128.740631	0.003039	0.002117	0.000151	0.004712	0.000000	1.253804	0.000050	12.458327	0.000151	0.000068	0.000000	300.578674	0.013965	0.012135	0.000151	0.037416	0.000000	2.893889	0.000185	10.261292	0.000151	0.000844
04/29/2005-00:00:00	2998.191650	56.415783	4528.664063	110.661736	0.000298	2799.792480	0.061240	0.046436	0.000151	0.075021	0.000021	128.763657	0.003036	0.002106	0.000151	0.004739	0.000005	1.258825	0.000050	12.457273	0.000151	0.000078	0.000023	300.868164	0.013965	0.012090	0.000151	0.037248	0.000001	2.894047	0.000185	10.260296	0.000151	0.000846
04/29/2005-03:00:00	2997.397705	56.397160	4528.230957	110.650856	0.008800	2800.573242	0.061258	0.046278	0.000151	0.074652	0.000288	128.780228	0.003037	0.002100	0.000151	0.004713	0.000204	1.254362	0.000050	12.456222	0.000151	0.000077	0.000040	301.168640	0.013979	0.012074	0.000151	0.037113	0.000002	2.894207	0.000185	10.259299	0.000151	0.000843
04/29/2005-06:00:00	2997.028564	56.388485	4528.095215	110.647232	0.028489	2801.020752	0.061267	0.046078	0.000151	0.074280	0.000842	128.785980	0.003037	0.002093	0.000151	0.004689	0.000613	1.241461	0.000050	12.455170	0.000151	0.000076	0.000063	301.456848	0.013993	0.012052	0.000151	0.036981	0.000004	2.894375	0.000185	10.258304	0.000151	0.000840
04/29/2005-09:00:00	2996.969971	56.387100	4528.175781	110.648987	0.059763	2801.235840	0.061276	0.045933	0.000151	0.073909	0.001765	128.784225	0.003037	0.002088	0.000151	0.004664	0.001293	1.227804	0.000049	12.454117	0.000151	0.000074	0.000129	301.715271	0.014007	0.012039	0.000151	0.036850	0.000007	2.894554	0.000185	10.257312	0.000151	0.000837
04/29/2005-12:00:00	2996.984375	56.387451	4528.307617	110.651947	0.098550	2801.402344	0.061282	0.045728	0.000151	0.073536	0.002811	128.781067	0.003038	0.002081	0.000151	0.004640	0.002065	1.220143	0.000049	12.453073	0.000151	0.000073	0.000184	301.943909	0.014018	0.012018	0.000151	0.036713	0.000011	2.894737	0.000185	10.256317	0.000151	0.000835
04/29/2005-15:00:00	2996.945557	56.386456	4528.401855	110.653976	0.138859	2801.619629	0.061249	0.044563	0.000151	0.073151	0.003853	128.779785	0.003036	0.002043	0.000151	0.004615	0.002857	1.219648	0.000049	12.452024	0.000151	0.000072	0.000194	302.150452	0.014020	0.011871	0.000151	0.036572	0.000011	2.894917	0.000185	10.255323	0.000151	0.000832
04/29/2005-18:00:00	2996.813721	56.383266	4528.429688	110.654404	0.170817	2801.925293	0.061116	0.043957	0.000151	0.072492	0.004428	128.781708	0.003028	0.002022	0.000151	0.004572	0.003308	1.225042	0.000049	12.450970	0.000151	0.000071	0.000127	302.345062	0.013996	0.011785	0.000151	0.036283	0.000007	2.895097	0.000184	10.254330	0.000151	0.000826
04/29/2005-21:00:00	2996.588379	56.377930	4528.397461	110.653267	0.180652	2802.334717	0.060951	0.043569	0.000151	0.071815	0.004715	128.786697	0.003019	0.002009	0.000151	0.004530	0.003512	1.234154	0.000049	12.449923	0.000151	0.000071	0.000096	302.535065	0.013967	0.011730	0.000151	0.035987	0.000006	2.895282	0.000184	10.253337	0.000151	0.000820
04/30/2005-00:00:00	2996.323975	56.371700	4528.335449	110.651482	0.273677	2802.766113	0.061059	0.043811	0.000151	0.071678	0.009806	128.793121	0.003028	0.002040	0.000151	0.004523	0.007083	1.242407	0.000050	12.448875	0.000151	0.000071	0.001262	302.728058	0.014020	0.011910	0.000151	0.035962	0.000073	2.895732	0.000185	10.252342	0.000151	0.000820
04/30/2005-03:00:00	2996.143799	56.367374	4528.331543	110.651108	0.570648	2803.102539	0.061660	0.046736	0.000151	0.071895	0.021428	128.803268	0.003059	0.002177	0.000151	0.004537	0.014155	1.249254	0.000050	12.447826	0.000151	0.000072	0.005179	302.926605	0.014169	0.012588	0.000151	0.036109	0.000301	2.896833	0.000186	10.251357	0.000151	0.000824
04/30/2005-06:00:00	2996.121094	56.366779	4528.437988	110.653404	0.833401	2803.402832	0.062491	0.049365	0.000151	0.072219	0.032229	128.814514	0.003099	0.002290	0.000151	0.004555	0.020178	1.257439	0.000051	12.446783	0.000151	0.000073	0.009951	303.114960	0.014353	0.013144	0.000151	0.036299	0.000578	2.898204	0.000189	10.250370	0.000151	0.000828
04/30/2005-09:00:00	2996.228271	56.369255	4528.634766	110.657967	1.027083	2803.623779	0.063250	0.050691	0.000151	0.072454	0.040569	128.823166	0.003132	0.002346	0.000151	0.004567	0.024585	1.268282	0.000052	12.445743	0.000151	0.000073	0.014169	303.282104	0.014504	0.013427	0.000151	0.036429	0.000824	2.899564	0.000191	10.249392	0.000151	0.000832
04/30/2005-12:00:00	2996.348145	56.371983	4528.841309	110.662758	1.181959	2803.842285	0.063972	0.051454	0.000151	0.072596	0.047614	128.831665	0.003163	0.002376	0.000151	0.004571	0.028255	1.284059	0.000053	12.444700	0.000151	0.000074	0.017845	303.429993	0.014638	0.013584	0.000151	0.036486	0.001037	2.900921	0.000192	10.248406	0.000151	0.000835
04/30/2005-15:00:00	2996.272949	56.370144	4528.911621	110.664230	1.335265	2804.171875	0.064635	0.051977	0.000151	0.072751	0.054563	128.843796	0.003191	0.002396	0.000151	0.004575	0.032116	1.305412	0.000054	12.443653	0.000151	0.000075	0.020962	303.574310	0.014762	0.013696	0.000151	0.036543	0.001218	2.902266	0.000194	10.247423	0.000151	0.000838
04/30/2005-18:00:00	2995.830322	56.359699	4528.727539	110.659348	1.505039	2804.674072	0.065063	0.051564	0.000151	0.072825	0.061691	128.859985	0.003211	0.002377	0.000151	0.004576	0.036714	1.329669	0.000055	12.442613	0.000151	0.000077	0.022813	303.734955	0.014848	0.013620	0.000151	0.036568	0.001326	2.903419	0.000195	10.246442	0.000151	0.000840
04/30/2005-21:00:00	2994.967285	56.339359	4528.246094	110.647354	1.687991	2805.382324	0.065357	0.050890	0.000150	0.072839	0.069468	128.881653	0.003225	0.002347	0.000150	0.004575	0.042244	1.352792	0.000056	12.441570	0.000150	0.000078	0.023740	303.932861	0.014914	0.013491	0.000150	0.036572	0.001380	2.904432	0.000196	10.245456	0.000150	0.000841
05/01/2005-00:00:00	2993.901123	56.314240	4527.623047	110.631889	1.374893	2806.461670	0.065375	0.047503	0.000150	0.072484	0.057915	128.909958	0.003224	0.002195	0.000150	0.004552	0.037392	1.375396	0.000056	12.440531	0.000150	0.000078	0.015760	304.166565	0.014921	0.012776	0.000150	0.036412	0.000916	2.904893	0.000196	10.244476	0.000150	0.000838
05/01/2005-03:00:00	2993.175537	56.297146	4527.238281	110.622238	1.337987	2807.219971	0.065396	0.046007	0.000150	0.072224	0.050357	128.926956	0.003225	0.002126	0.000150	0.004534	0.034998	1.380503	0.000056	12.439486	0.000150	0.000079	0.009851	304.425171	0.014934	0.012453	0.000150	0.036290	0.000673	2.905228	0.000196	10.243494	0.000150	0.000836
05/01/2005-06:00:00	2993.032227	56.293659	4527.256348	110.622482	1.347947	2807.515625	0.065406	0.045303	0.000150	0.071918	0.050630	128.926636	0.003225	0.002094	0.000150	0.004515	0.036173	1.371721	0.000056	12.438456	0.000150	0.000079	0.007884	304.670166	0.014947	0.012310	0.000150	0.036175	0.000532	2.905484	0.000196	10.242508	0.000150	0.000834
05/01/2005-09:00:00	2993.274902	56.299355	4527.544922	110.629410	1.385614	2807.508057	0.065408	0.044944	0.000150	0.071601	0.051937	128.916611	0.003225	0.002077	0.000150	0.004494	0.037765	1.363168	0.000056	12.437412	0.000150	0.000078	0.006908	304.873413	0.014958	0.012237	0.000150	0.036058	0.000444	2.905699	0.000196	10.241525	0.000150	0.000832
05/01/2005-12:00:00	2993.584229	56.306564	4527.881348	110.637421	1.460737	2807.437012	0.065411	0.044734	0.000150	0.071291	0.054744	128.905106	0.003225	0.002069	0.000150	0.004475	0.040172	1.363532	0.000056	12.436368	0.000150	0.000077	0.006540	305.034729	0.014968	0.012212	0.000150	0.035938	0.000366	2.905909	0.000196	10.240544	0.000150	0.000830
05/01/2005-15:00:00	2993.662598	56.308323	4528.057129	110.641525	1.521331	2807.566162	0.065410	0.044631	0.000150	0.071766	0.057216	128.900101	0.003224	0.002068	0.000150	0.004513	0.042467	1.374847	0.000056	12.435334	0.000150	0.000087	0.006106	305.179169	0.014970	0.012212	0.000150	0.035847	0.000325	2.906126	0.000196	10.239565	0.000150	0.000833
05/01/2005-18:00:00	2993.271973	56.299049	4527.902832	110.637627	1.604984	2808.015381	0.065217	0.044408	0.000150	0.070903	0.058266	128.905930	0.003212	0.002059	0.000150	0.004456	0.044406	1.393316	0.000056	12.434299	0.000150	0.000086	0.005312	305.340576	0.014923	0.012178	0.000150	0.035446	0.000275	2.906330	0.000195	10.238581	0.000150	0.000825
05/01/2005-21:00:00	2992.308350	56.276302	4527.351074	110.623901	1.713533	2808.883301	0.064951	0.044156	0.000150	0.069992	0.062032	128.924637	0.003197	0.002048	0.000150	0.004399	0.048117	1.413525	0.000057	12.433264	0.000150	0.000086	0.004667	305.548859	0.014865	0.012122	0.000150	0.035028	0.000233	2.906542	0.000194	10.237601	0.000150	0.000816
05/02/2005-00:00:00	2991.045166	56.246563	4526.592773	110.605103	1.903752	2809.885010	0.064916	0.044000	0.000150	0.069617	0.068750	128.947891	0.003195	0.002044	0.000150	0.004375	0.053825	1.424936	0.000057	12.432222	0.000150	0.000085	0.004493	305.812531	0.014867	0.012104	0.000150	0.034877	0.000212	2.906764	0.000194	10.236625	0.000150	0.000812
05/02/2005-03:00:00	2990.099121	56.224213	4526.050781	110.591690	2.147897	2810.572754	0.064950	0.043860	0.000150	0.069360	0.075408	128.961792	0.003196	0.002036	0.000150	0.004358	0.059583	1.417990	0.000057	12.431187	0.000150	0.000084	0.004377	306.110138	0.014888	0.012074	0.000150	0.034791	0.000197	2.906992	0.000194	10.235645	0.000150	0.000811
05/02/2005-06:00:00	2989.708984	56.214947	4525.896973	110.587822	2.303091	2810.921387	0.064975	0.042443	0.000150	0.069093	0.079132	128.964142	0.003198	0.001933	0.000150	0.004341	0.063220	1.398874	0.000056	12.430149	0.000150	0.000083	0.004212	306.404327	0.014909	0.011539	0.000150	0.034709	0.000184	2.907236	0.000195	10.234659	0.000150	0.000809
05/02/2005-09:00:00	2989.708496	56.214836	4526.019043	110.590538	2.344187	2811.116699	0.065019	0.042003	0.000150	0.068872	0.079908	128.961746	0.003201	0.001905	0.000150	0.004327	0.064463	1.380667	0.000056	12.429114	0.000150	0.000081	0.004328	306.668427	0.014939	0.011407	0.000150	0.034658	0.000186	2.907544	0.000195	10.233682	0.000150	0.000808
05/02/2005-12:00:00	2989.778809	56.216389	4526.187988	110.594521	2.352275	2811.279053	0.065047	0.041835	0.000150	0.068644	0.076578	128.959702	0.003203	0.001898	0.000150	0.004313	0.062234	1.369965	0.000056	12.428079	0.000150	0.000079	0.004533	306.901489	0.014960	0.011383	0.000150	0.034591	0.000194	2.907879	0.000195	10.232708	0.000150	0.000807
05/02/2005-15:00:00	2989.650879	56.213245	4526.218262	110.595070	2.550159	2811.422852	0.065154	0.042271	0.000150	0.068462	0.081801	128.958054	0.003206	0.001910	0.000150	0.004300	0.064676	1.364035	0.000056	12.427049	0.000150	0.000078	0.005438	307.124084	0.014986	0.011439	0.000150	0.034530	0.000243	2.908319	0.000195	10.231726	0.000150	0.000806
05/02/2005-18:00:00	2989.135498	56.201035	4525.978516	110.589073	2.744226	2811.767578	0.065074	0.041712	0.000150	0.067894	0.086097	128.961639	0.003200	0.001881	0.000150	0.004262	0.067060	1.363654	0.000055	12.426009	0.000150	0.000077	0.005169	307.355286	0.014968	0.011304	0.000150	0.034271	0.000229	2.908568	0.000195	10.230746	0.000150	0.000800
05/02/2005-21:00:00	2988.187500	56.178608	4525.437988	110.575653	3.059424	2812.371094	0.064906	0.041378	0.000150	0.067271	0.090191	128.973526	0.003191	0.001865	0.000150	0.004223	0.071996	1.364614	0.000055	12.424977	0.000150	0.000076	0.004696	307.618805	0.014939	0.011228	0.000150	0.033995	0.000214	2.908823	0.000194	10.229774	0.000150	0.000794
05/03/2005-00:00:00	2987.026611	56.151188	4524.747559	110.558601	3.419791	2813.084473	0.064875	0.041124	0.000150	0.066941	0.097087	128.988983	0.003189	0.001854	0.000150	0.004203	0.078769	1.360658	0.000055	12.423945	0.000150	0.000075	0.004290	307.918762	0.014944	0.011180	0.000150	0.033866	0.000198	2.909069	0.000194	10.228798	0.000150	0.000791
05/03/2005-03:00:00	2986.197021	56.131531	4524.288574	110.547180	3.737049	2813.586914	0.064913	0.041012	0.000149	0.066726	0.103340	128.997208	0.003190	0.001849	0.000149	0.004188	0.084810	1.345036	0.000055	12.422910	0.000149	0.000074	0.003943	308.233765	0.014967	0.011166	0.000149	0.033798	0.000185	2.909313	0.000195	10.227819	0.000149	0.000790
05/03/2005-06:00:00	2985.936279	56.125248	4524.227539	110.545502	3.444403	2814.262695	0.064941	0.040722	0.000149	0.066492	0.096604	129.004318	0.003192	0.001839	0.000149	0.004173	0.080264	1.329910	0.000054	12.421878	0.000149	0.000072	0.003271	308.529663	0.014986	0.011126	0.000149	0.033730	0.000152	2.909566	0.000195	10.226843	0.000149	0.000788
05/03/2005-09:00:00	2986.062988	56.128086	4524.437988	110.550400	3.326819	2814.511230	0.064967	0.040531	0.000149	0.066290	0.094256	129.001617	0.003193	0.001837	0.000149	0.004160	0.079055	1.313465	0.000054	12.420842	0.000149	0.000071	0.002999	308.785614	0.015007	0.011130	0.000149	0.033669	0.000141	2.909845	0.000195	10.225864	0.000149	0.000787
05/03/2005-12:00:00	2986.258545	56.132511	4524.693359	110.556511	3.270401	2814.672607	0.064990	0.040573	0.000149	0.066081	0.092359	128.997208	0.003195	0.001847	0.000149	0.004147	0.078194	1.305051	0.000054	12.419817	0.000149	0.000070	0.003081	309.002472	0.015025	0.011196	0.000149	0.033605	0.000146	2.910169	0.000195	10.224895	0.000149	0.000786
05/03/2005-15:00:00	2986.219238	56.131462	4524.787598	110.558678	3.344673	2814.852539	0.065007	0.040508	0.000149	0.065886	0.093926	128.995483	0.003195	0.001848	0.000149	0.004134	0.078339	1.305238	0.000054	12.418781	0.000149	0.000069	0.003167	309.201202	0.015036	0.011211	0.000149	0.033537	0.000151	2.910475	0.000195	10.223925	0.000149	0.000785
05/03/2005-18:00:00	2985.719482	56.119484	4524.560059	110.552841	3.527883	2815.254883	0.064895	0.040268	0.000149	0.065331	0.097936	129.001038	0.003187	0.001832	0.000149	0.004097	0.081378	1.311940	0.000054	12.417749	0.000149	0.000068	0.002906	309.411224	0.015011	0.011137	0.000149	0.033272	0.000137	2.910724	0.000195	10.222945	0.000149	0.000779
05/03/2005-21:00:00	2984.664551	56.094528	4523.945801	110.537636	3.880940	2815.931641	0.064698	0.040041	0.000149	0.064711	0.106646	129.015549	0.003177	0.001821	0.000149	0.004059	0.088837	1.320046	0.000054	12.416718	0.000149	0.000068	0.002797	309.657959	0.014975	0.011077	0.000149	0.032987	0.000132	2.910979	0.000194	10.221974	0.000149	0.000773
05/04/2005-00:00:00	2983.330566	56.062939	4523.136230	110.517654	4.278495	2816.770752	0.064684	0.039946	0.000149	0.064457	0.116330	129.035431	0.003176	0.001817	0.000149	0.004044	0.097194	1.323282	0.000054	12.415691	0.000149	0.000068	0.002790	309.948425	0.014984	0.011065	0.000149	0.032887	0.000134	2.911263	0.000194	10.221005	0.000149	0.000771
05/04/2005-03:00:00	2982.340332	56.039417	4522.566895	110.503571	4.610168	2817.384766	0.064733	0.039887	0.000149	0.064994	0.123332	129.047836	0.003178	0.001815	0.000149	0.004085	0.103208	1.312682	0.000054	12.414663	0.000149	0.000077	0.002746	310.260803	0.015010	0.011063	0.000149	0.032865	0.000133	2.911547	0.000194	10.220028	0.000149	0.000775
05/04/2005-06:00:00	2981.949219	56.030029	4522.414551	110.499672	4.856238	2817.630371	0.064769	0.039749	0.000149	0.064784	0.127185	129.048096	0.003180	0.001812	0.000149	0.004072	0.107093	1.291287	0.000053	12.413634	0.000149	0.000075	0.002877	310.560883	0.015036	0.011062	0.000149	0.032821	0.000141	2.911840	0.000194	10.219062	0.000149	0.000774
05/04/2005-09:00:00	2981.969727	56.030304	4522.551758	110.502815	4.521763	2818.172852	0.064808	0.039878	0.000149	0.064582	0.121004	129.050537	0.003183	0.001829	0.000149	0.004059	0.102305	1.277836	0.000053	12.412603	0.000149	0.000073	0.002998	310.825684	0.015060	0.011163	0.000149	0.032780	0.000151	2.912227	0.000195	10.218088	0.000149	0.000773
05/04/2005-12:00:00	2982.062744	56.032299	4522.738281	110.507133	4.682227	2818.194092	0.064919	0.040430	0.000149	0.064432	0.127088	129.045319	0.003188	0.001853	0.000149	0.004048	0.106034	1.264794	0.000053	12.411579	0.000149	0.000072	0.004069	311.059326	0.015094	0.011294	0.000149	0.032745	0.000213	2.912730	0.000195	10.217119	0.000149	0.000773
05/04/2005-15:00:00	2981.915039	56.028633	4522.753906	110.507423	4.831390	2818.393311	0.065105	0.041065	0.000149	0.064304	0.132992	129.046875	0.003194	0.001875	0.000149	0.004037	0.109445	1.261986	0.000053	12.410549	0.000149	0.000070	0.005440	311.280182	0.015133	0.011407	0.000149	0.032713	0.000292	2.913337	0.000195	10.216153	0.000149	0.000772
05/04/2005-18:00:00	2981.291992	56.013710	4522.442383	110.499573	4.988101	2818.819092	0.065028	0.040200	0.000149	0.063791	0.134780	129.053574	0.003188	0.001836	0.000149	0.004003	0.111150	1.266233	0.000053	12.409524	0.000149	0.000069	0.005053	311.508270	0.015117	0.011219	0.000149	0.032485	0.000272	2.913626	0.000195	10.215185	0.000149	0.000767
05/04/2005-21:00:00	2980.105225	55.985546	4521.739258	110.482117	5.321475	2819.576416	0.064862	0.039720	0.000149	0.063229	0.136458	129.071060	0.003179	0.001813	0.000149	0.003968	0.115160	1.273819	0.000053	12.408494	0.000149	0.000068	0.004685	311.772278	0.015089	0.011105	0.000149	0.032240	0.000253	2.913919	0.000195	10.214213	0.000149	0.000761
05/05/2005-00:00:00	2978.640625	55.950760	4520.837891	110.459862	5.708477	2820.484619	0.064783	0.039354	0.000149	0.062852	0.142866	129.093002	0.003175	0.001796	0.000149	0.003944	0.122023	1.276937	0.000053	12.407470	0.000149	0.000068	0.004074	312.076691	0.015080	0.011033	0.000149	0.032084	0.000220	2.914158	0.000194	10.213245	0.000149	0.000758
05/05/2005-03:00:00	2977.558350	55.925049	4520.204102	110.444244	6.080209	2821.137207	0.064810	0.039064	0.000149	0.062669	0.152797	129.106140	0.003176	0.001785	0.000149	0.003932	0.130386	1.265464	0.000052	12.406447	0.000149	0.000067	0.003435	312.401276	0.015099	0.010979	0.000149	0.032031	0.000193	2.914395	0.000195	10.212279	0.000149	0.000757
05/05/2005-06:00:00	2977.137207	55.914848	4520.031738	110.439850	5.446256	2822.293701	0.064839	0.037526	0.000149	0.062468	0.135660	129.130188	0.003176	0.001742	0.000149	0.003919	0.118394	1.260879	0.000052	12.405414	0.000149	0.000065	0.002409	312.710602	0.015115	0.010775	0.000149	0.031979	0.000131	2.914657	0.000195	10.211312	0.000149	0.000755
05/05/2005-09:00:00	2977.157959	55.915134	4520.168945	110.442955	4.304129	2823.642822	0.064872	0.036911	0.000149	0.062337	0.110655	129.153397	0.003177	0.001725	0.000149	0.003908	0.097582	1.262406	0.000052	12.404393	0.000149	0.000065	0.001428	312.987946	0.015130	0.010693	0.000149	0.031925	0.000060	2.914939	0.000195	10.210341	0.000149	0.000754
05/05/2005-12:00:00	2977.260254	55.917263	4520.361328	110.447510	3.376385	2824.734375	0.064901	0.036596	0.000148	0.062227	0.092256	129.168854	0.003178	0.001716	0.000148	0.003898	0.079573	1.266930	0.000052	12.403366	0.000148	0.000067	0.001255	313.234436	0.015143	0.010659	0.000148	0.031868	0.000045	2.915184	0.000195	10.209376	0.000148	0.000753
05/05/2005-15:00:00	2977.128906	55.913971	4520.391602	110.448021	2.186277	2826.276367	0.064852	0.036387	0.000148	0.061914	0.059398	129.205154	0.003174	0.001710	0.000148	0.003879	0.047970	1.294234	0.000053	12.402341	0.000148	0.000065	0.000912	313.469177	0.015134	0.010636	0.000148	0.031752	0.000029	2.915426	0.000195	10.208408	0.000148	0.000750
05/05/2005-18:00:00	2976.541992	55.899868	4520.106445	110.440804	1.860134	2827.311768	0.064576	0.036154	0.000148	0.061196	0.047898	129.231888	0.003159	0.001701	0.000148	0.003835	0.037367	1.306770	0.000053	12.401320	0.000148	0.000064	0.000764	313.724640	0.015077	0.010595	0.000148	0.031424	0.000021	2.915666	0.000194	10.207442	0.000148	0.000743
05/05/2005-21:00:00	2975.418213	55.873081	4519.444824	110.424500	1.623182	2828.663574	0.064307	0.035897	0.000148	0.060521	0.040266	129.268280	0.003145	0.001691	0.000148	0.003793	0.031375	1.319355	0.000054	12.400297	0.000148	0.000063	0.000680	314.016144	0.015022	0.010539	0.000148	0.031111	0.000017	2.915910	0.000193	10.206478	0.000148	0.000736
05/06/2005-00:00:00	2974.027588	55.840008	4518.596191	110.403603	1.551987	2830.042725	0.064203	0.035745	0.000148	0.060150	0.034943	129.308563	0.003139	0.001686	0.000148	0.003769	0.027902	1.325559	0.000054	12.399279	0.000148	0.000063	0.000423	314.348816	0.015007	0.010517	0.000148	0.030947	0.000011	2.916154	0.000193	10.205510	0.000148	0.000732
05/06/2005-03:00:00	2972.988037	55.815182	4517.992188	110.388634	1.308504	2831.314697	0.064234	0.035620	0.000148	0.060012	0.029965	129.339249	0.003140	0.001681	0.000148	0.003759	0.024043	1.317284	0.000053	12.398256	0.000148	0.000062	0.000211	314.701019	0.015024	0.010495	0.000148	0.030904	0.000006	2.916396	0.000193	10.204544	0.000148	0.000731
05/06/2005-06:00:00	2972.556885	55.804726	4517.813965	110.384087	0.525454	2832.662598	0.064265	0.035534	0.000148	0.059861	0.015625	129.363831	0.003141	0.001679	0.000148	0.003749	0.012376	1.304534	0.000053	12.397232	0.000148	0.000061	0.000134	315.037231	0.015041	0.010493	0.000148	0.030865	0.000004	2.916636	0.000193	10.203583	0.000148	0.000730
05/06/2005-09:00:00	2972.544189	55.804150	4517.927734	110.386642	0.214917	2833.231445	0.064279	0.035435	0.000148	0.059700	0.008043	129.371765	0.003141	0.001676	0.000148	0.003738	0.006654	1.284022	0.000053	12.396212	0.000148	0.000060	0.000099	315.337158	0.015056	0.010484	0.000148	0.030824	0.000003	2.916874	0.000193	10.202616	0.000148	0.000729
05/06/2005-12:00:00	2972.611084	55.805435	4518.096191	110.390556	0.119471	2833.542480	0.064280	0.035346	0.000148	0.059532	0.005036	129.373657	0.003140	0.001673	0.000148	0.003727	0.004395	1.268331	0.000052	12.395199	0.000148	0.000058	0.000070	315.598450	0.015067	0.010475	0.000148	0.030776	0.000002	2.917114	0.000193	10.201653	0.000148	0.000728
05/06/2005-15:00:00	2972.482422	55.802124	4518.128418	110.391174	0.000000	2834.039063	0.064098	0.035219	0.000148	0.059743	0.000000	129.383163	0.003131	0.001668	0.000148	0.003750	0.000000	1.265603	0.000052	12.394171	0.000148	0.000067	0.000000	315.839050	0.015034	0.010459	0.000148	0.030595	0.000000	2.917354	0.000192	10.200689	0.000148	0.000729
05/06/2005-18:00:00	2971.983887	55.790051	4517.904785	110.385513	0.000000	2834.710205	0.063786	0.035022	0.000148	0.059001	0.000000	129.397446	0.003115	0.001660	0.000148	0.003703	0.000000	1.267156	0.000052	12.393153	0.000148	0.000065	0.000000	316.083862	0.014972	0.010423	0.000148	0.030269	0.000000	2.917600	0.000191	10.199728	0.000148	0.000721
05/06/2005-21:00:00	2971.069092	55.768135	4517.387695	110.372673	0.000000	2835.700195	0.063494	0.034787	0.000148	0.058313	0.000000	129.422409	0.003099	0.001651	0.000148	0.003661	0.000000	1.273965	0.000052	12.392134	0.000148	0.000064	0.000000	316.350830	0.014913	0.010370	0.000148	0.029963	0.000000	2.917851	0.000191	10.198761	0.000148	0.000714
05/07/2005-00:00:00	2969.953613	55.741436	4516.732422	110.356529	0.000011	2836.838867	0.063389	0.034636	0.000148	0.057954	0.000001	129.452164	0.003093	0.001645	0.000148	0.003637	0.000000	1.278643	0.000052	12.391115	0.000148	0.000064	0.000001	316.645660	0.014898	0.010345	0.000148	0.029815	0.000000	2.918106	0.000190	10.197802	0.000148	0.000710
05/07/2005-03:00:00	2969.149902	55.722107	4516.294922	110.345551	0.007759	2837.721924	0.063409	0.034531	0.000148	0.057809	0.000231	129.473557	0.003094	0.001641	0.000148	0.003627	0.000177	1.271635	0.000051	12.390100	0.000148	0.000063	0.000001	316.951385	0.014913	0.010329	0.000148	0.029778	0.000000	2.918362	0.000190	10.196841	0.000148	0.000710
05/07/2005-06:00:00	2968.890869	55.715668	4516.236816	110.343987	0.022017	2838.191650	0.063418	0.034463	0.000148	0.057654	0.000620	129.481140	0.003094	0.001639	0.000148	0.003616	0.000467	1.254783	0.000051	12.389084	0.000148	0.000062	0.000002	317.237854	0.014926	0.010325	0.000148	0.029742	0.000000	2.918617	0.000190	10.195881	0.000148	0.000709
05/07/2005-09:00:00	2969.003662	55.718056	4516.437012	110.348709	0.035423	2838.389893	0.063421	0.034397	0.000148	0.057493	0.000982	129.479935	0.003094	0.001637	0.000148	0.003605	0.000735	1.238564	0.000051	12.388065	0.000148	0.000061	0.000002	317.483795	0.014938	0.010323	0.000148	0.029705	0.000000	2.918872	0.000190	10.194918	0.000148	0.000708
05/07/2005-12:00:00	2969.187256	55.722069	4516.687500	110.354660	0.048135	2838.552979	0.063418	0.034324	0.000148	0.057326	0.001325	129.477737	0.003093	0.001634	0.000148	0.003594	0.000990	1.230917	0.000050	12.387042	0.000148	0.000060	0.000002	317.690552	0.014946	0.010315	0.000148	0.029659	0.000000	2.919128	0.000190	10.193961	0.000148	0.000707
05/07/2005-15:00:00	2969.186279	55.721729	4516.809082	110.357445	0.062680	2838.871582	0.063242	0.034215	0.000148	0.056879	0.001718	129.480881	0.003084	0.001630	0.000148	0.003566	0.001282	1.233569	0.000050	12.386032	0.000148	0.000060	0.000002	317.877014	0.014913	0.010299	0.000148	0.029468	0.000000	2.919390	0.000190	10.192998	0.000148	0.000703
05/07/2005-18:00:00	2968.830566	55.712997	4516.683594	110.354210	0.080734	2839.468018	0.062928	0.034032	0.000148	0.056215	0.002205	129.493408	0.003068	0.001623	0.000148	0.003525	0.001643	1.244614	0.000050	12.385015	0.000148	0.000059	0.000002	318.066772	0.014848	0.010257	0.000148	0.029163	0.000000	2.919654	0.000189	10.192044	0.000148	0.000696
05/07/2005-21:00:00	2968.075439	55.694771	4516.278809	110.344131	0.102777	2840.371582	0.062633	0.033860	0.000147	0.055597	0.002801	129.516113	0.003053	0.001616	0.000147	0.003487	0.002085	1.260075	0.000051	12.384003	0.000147	0.000059	0.000002	318.279297	0.014787	0.010224	0.000147	0.028874	0.000000	2.919928	0.000188	10.191086	0.000147	0.000689
05/08/2005-00:00:00	2967.122559	55.671898	4515.738281	110.330727	0.126823	2841.414551	0.062535	0.033698	0.000147	0.055303	0.003453	129.543472	0.003048	0.001609	0.000147	0.003468	0.002567	1.272727	0.000051	12.382991	0.000147	0.000059	0.000007	318.520996	0.014771	0.010187	0.000147	0.028745	0.000000	2.920203	0.000188	10.190127	0.000147	0.000687
05/08/2005-03:00:00	2966.463623	55.655937	4515.401855	110.322311	0.147950	2842.233643	0.062552	0.033615	0.000147	0.055192	0.004025	129.563293	0.003048	0.001607	0.000147	0.003460	0.002990	1.273751	0.000051	12.381977	0.000147	0.000059	0.000011	318.776001	0.014783	0.010177	0.000147	0.028712	0.000001	2.920479	0.000188	10.189175	0.000147	0.000686
05/08/2005-06:00:00	2966.308105	55.651939	4515.415527	110.322479	0.163995	2842.676025	0.062558	0.033577	0.000147	0.055071	0.004455	129.570679	0.003048	0.001605	0.000147	0.003452	0.003310	1.265132	0.000051	12.380962	0.000147	0.000059	0.000013	319.014954	0.014793	0.010172	0.000147	0.028681	0.000001	2.920755	0.000188	10.188216	0.000147	0.000685
05/08/2005-09:00:00	2966.504395	55.656227	4515.675781	110.328613	0.177601	2842.867432	0.062560	0.033511	0.000147	0.054944	0.004815	129.569794	0.003048	0.001603	0.000147	0.003443	0.003578	1.256909	0.000050	12.379945	0.000147	0.000058	0.000014	319.216980	0.014803	0.010166	0.000147	0.028648	0.000001	2.921030	0.000188	10.187262	0.000147	0.000685
05/08/2005-12:00:00	2966.765869	55.662071	4515.980469	110.335915	0.191490	2843.025391	0.062557	0.033489	0.000147	0.054809	0.005181	129.567993	0.003048	0.001603	0.000147	0.003434	0.003850	1.256728	0.000050	12.378939	0.000147	0.000058	0.000015	319.381714	0.014809	0.010175	0.000147	0.028608	0.000001	2.921306	0.000188	10.186300	0.000147	0.000684
05/08/2005-15:00:00	2966.856689	55.663868	4516.167969	110.340279	0.207365	2843.325439	0.062418	0.033387	0.000147	0.054474	0.005601	129.571030	0.003040	0.001599	0.000147	0.003414	0.004162	1.266166	0.000051	12.377931	0.000147	0.000058	0.000016	319.527496	0.014782	0.010155	0.000147	0.028462	0.000001	2.921584	0.000188	10.185349	0.000147	0.000681
05/08/2005-18:00:00	2966.622314	55.657928	4516.125977	110.339081	0.227035	2843.880859	0.062122	0.033250	0.000147	0.053898	0.006122	129.582703	0.003025	0.001593	0.000147	0.003378	0.004549	1.283018	0.000051	12.376915	0.000147	0.000058	0.000016	319.676910	0.014720	0.010130	0.000147	0.028189	0.000001	2.921868	0.000187	10.184394	0.000147	0.000675
05/08/2005-21:00:00	2966.017578	55.643276	4515.827637	110.331581	0.251017	2844.718018	0.061839	0.033095	0.000147	0.053354	0.006758	129.603745	0.003011	0.001587	0.000147	0.003345	0.005021	1.303105	0.000051	12.375906	0.000147	0.000058	0.000017	319.849701	0.014660	0.010094	0.000147	0.027929	0.000001	2.922158	0.000186	10.183447	0.000147	0.000669
05/09/2005-00:00:00	2965.231689	55.624302	4515.403320	110.321045	0.375923	2845.619141	0.061875	0.033091	0.000147	0.053302	0.012922	129.625961	0.003014	0.001591	0.000147	0.003342	0.009761	1.316119	0.000052	12.374897	0.000147	0.000059	0.000585	320.054932	0.014682	0.010120	0.000147	0.027919	0.000034	2.922576	0.000186	10.182493	0.000147	0.000670
05/09/2005-03:00:00	2964.651367	55.610222	4515.120605	110.314011	0.510668	2846.377686	0.061988	0.033620	0.000147	0.054004	0.019032	129.645416	0.003023	0.001636	0.000147	0.003395	0.014053	1.319746	0.000052	12.373888	0.000147	0.000069	0.001718	320.279022	0.014739	0.010375	0.000147	0.028011	0.000099	2.923145	0.000187	10.181540	0.000147	0.000676
05/09/2005-06:00:00	2964.451416	55.605080	4515.103516	110.313408	0.807739	2846.876465	0.062562	0.036381	0.000147	0.054229	0.030568	129.663330	0.003051	0.001754	0.000147	0.003409	0.020828	1.315241	0.000052	12.372888	0.000147	0.000069	0.005922	320.508911	0.014883	0.010982	0.000147	0.028170	0.000340	2.924415	0.000189	10.180593	0.000147	0.000679
05/09/2005-09:00:00	2964.531494	55.606579	4515.282227	110.317589	1.038729	2847.225586	0.063220	0.037904	0.000147	0.054467	0.039809	129.677063	0.003083	0.001819	0.000147	0.003423	0.025838	1.311392	0.000052	12.371875	0.000147	0.000068	0.010127	320.715149	0.015040	0.011324	0.000147	0.028335	0.000581	2.925769	0.000190	10.179641	0.000147	0.000683
05/09/2005-12:00:00	2964.659912	55.609230	4515.496094	110.322594	1.215339	2847.550781	0.063821	0.038765	0.000147	0.054643	0.046753	129.690155	0.003109	0.001856	0.000147	0.003431	0.029313	1.313323	0.000053	12.370862	0.000147	0.000068	0.013878	320.896851	0.015167	0.011532	0.000147	0.028452	0.000797	2.927126	0.000192	10.178698	0.000147	0.000686
05/09/2005-15:00:00	2964.606445	55.607605	4515.582031	110.324547	1.374363	2847.979248	0.064362	0.039211	0.000147	0.054773	0.053408	129.706451	0.003131	0.001874	0.000147	0.003436	0.032853	1.322051	0.000053	12.369861	0.000147	0.000068	0.017026	321.068970	0.015271	0.011630	0.000147	0.028528	0.000978	2.928457	0.000193	10.177753	0.000147	0.000688
05/09/2005-18:00:00	2964.210449	55.597832	4515.430176	110.320602	1.519337	2848.497803	0.064589	0.037890	0.000147	0.054761	0.058815	129.721329	0.003140	0.001816	0.000147	0.003432	0.036748	1.333609	0.000054	12.368862	0.000147	0.000068	0.017537	321.245544	0.015318	0.011351	0.000147	0.028537	0.001007	2.929285	0.000194	10.176805	0.000147	0.000689
05/09/2005-21:00:00	2963.430664	55.578934	4515.009766	110.310158	1.602313	2849.174805	0.064663	0.036351	0.000147	0.054691	0.064022	129.738846	0.003143	0.001753	0.000147	0.003427	0.040981	1.344779	0.000054	12.367852	0.000147	0.000068	0.016552	321.448273	0.015340	0.011051	0.000147	0.028522	0.000950	2.929825	0.000194	10.175865	0.000147	0.000689
05/10/2005-00:00:00	2962.463135	55.555630	4514.456055	110.296547	1.854442	2850.123291	0.064946	0.037946	0.000147	0.054828	0.070100	129.772049	0.003158	0.001828	0.000147	0.003433	0.044243	1.353525	0.000055	12.366852	0.000147	0.000068	0.018929	321.700684	0.015414	0.011441	0.000147	0.028600	0.001090	2.931139	0.000195	10.174918	0.000147	0.000691
05/10/2005-03:00:00	2961.745117	55.538185	4514.080078	110.287125	2.101460	2850.989258	0.065210	0.039997	0.000147	0.054958	0.079106	129.805542	0.003172	0.001918	0.000147	0.003439	0.049432	1.352503	0.000055	12.365846	0.000147	0.000068	0.022820	321.980438	0.015491	0.011907	0.000147	0.028687	0.001313	2.932826	0.000196	10.173979	0.000147	0.000693
05/10/2005-06:00:00	2961.473633	55.531357	4514.014160	110.285362	2.267815	2851.676270	0.065505	0.042335	0.000147	0.055138	0.086157	129.836868	0.003189	0.002021	0.000147	0.003449	0.052196	1.344881	0.000055	12.364845	0.000147	0.000067	0.028319	322.261505	0.015580	0.012443	0.000147	0.028803	0.001628	2.934966	0.000197	10.173042	0.000147	0.000696
05/10/2005-09:00:00	2961.523926	55.532074	4514.174805	110.289047	2.329702	2852.159180	0.065792	0.043327	0.000146	0.055378	0.090475	129.861313	0.003206	0.002067	0.000146	0.003464	0.053178	1.337388	0.000055	12.363846	0.000146	0.000067	0.033160	322.515289	0.015666	0.012692	0.000146	0.028950	0.001906	2.937085	0.000198	10.172102	0.000146	0.000701
05/10/2005-12:00:00	2961.632813	55.534248	4514.375000	110.293709	2.330216	2852.610840	0.066071	0.043857	0.000146	0.055728	0.093784	129.884811	0.003222	0.002093	0.000146	0.003487	0.053653	1.336401	0.000055	12.362844	0.000146	0.000067	0.037415	322.741638	0.015747	0.012838	0.000146	0.029155	0.002150	2.939207	0.000199	10.171162	0.000146	0.000706
05/10/2005-15:00:00	2961.556641	55.532024	4514.445801	110.295242	2.349218	2853.163574	0.066332	0.044078	0.000146	0.056149	0.097384	129.911331	0.003236	0.002104	0.000146	0.003515	0.054693	1.342983	0.000056	12.361846	0.000146	0.000067	0.040957	322.956696	0.015818	0.012906	0.000146	0.029402	0.002353	2.941294	0.000200	10.170234	0.000146	0.000712
05/10/2005-18:00:00	2961.132813	55.521511	4514.272461	110.290886	2.387063	2853.792725	0.066506	0.042474	0.000146	0.056341	0.100014	129.935562	0.003244	0.002035	0.000146	0.003528	0.056431	1.352853	0.000056	12.360846	0.000146	0.000067	0.041563	323.174164	0.015865	0.012580	0.000146	0.029524	0.002388	2.942823	0.000201	10.169292	0.000146	0.000716
05/10/2005-21:00:00	2960.315186	55.501659	4513.826172	110.279778	2.408418	2854.572021	0.066633	0.040696	0.000146	0.056517	0.102769	129.961929	0.003251	0.001966	0.000146	0.003540	0.059051	1.362793	0.000056	12.359851	0.000146	0.000067	0.040498	323.416565	0.015903	0.012250	0.000146	0.029643	0.002326	2.944029	0.000201	10.168357	0.000146	0.000719
05/11/2005-00:00:00	2959.308594	55.477341	4513.250488	110.265511	2.377164	2855.281006	0.066605	0.037433	0.000146	0.056232	0.099707	129.978409	0.003248	0.001809	0.000146	0.003521	0.059745	1.365493	0.000056	12.358849	0.000146	0.000066	0.034022	323.678192	0.015902	0.011446	0.000146	0.029519	0.001954	2.944330	0.000201	10.167418	0.000146	0.000716
05/11/2005-03:00:00	2958.562012	55.459206	4512.854004	110.255646	2.649467	2855.790771	0.066620	0.036008	0.000146	0.056099	0.099163	129.987961	0.003248	0.001737	0.000146	0.003513	0.062462	1.356755	0.000056	12.357844	0.000146	0.000066	0.024313	323.956482	0.015916	0.011080	0.000146	0.029480	0.001255	2.944593	0.000201	10.166475	0.000146	0.000715
05/11/2005-06:00:00	2958.284912	55.452160	4512.783691	110.253777	1.798425	2857.113281	0.066648	0.035414	0.000146	0.055958	0.050858	130.042923	0.003250	0.001707	0.000146	0.003503	0.033589	1.374813	0.000057	12.356850	0.000146	0.000065	0.010167	324.235535	0.015930	0.010934	0.000146	0.029445	0.000566	2.945247	0.000201	10.165541	0.000146	0.000714
05/11/2005-09:00:00	2958.340820	55.453049	4512.947266	110.257561	1.464705	2857.682861	0.066663	0.035177	0.000146	0.055955	0.042037	130.051620	0.003250	0.001695	0.000146	0.003504	0.028053	1.366054	0.000056	12.355845	0.000146	0.000070	0.007914	324.483307	0.015942	0.010877	0.000146	0.029416	0.000406	2.945635	0.000201	10.164601	0.000146	0.000714
05/11/2005-12:00:00	2958.457031	55.455330	4513.153809	110.262367	1.250101	2858.098633	0.066668	0.035095	0.000146	0.055813	0.034979	130.057510	0.003250	0.001691	0.000146	0.003494	0.023099	1.363319	0.000056	12.354859	0.000146	0.000068	0.006682	324.699554	0.015952	0.010867	0.000146	0.029379	0.000338	2.945931	0.000201	10.163664	0.000146	0.000713
05/11/2005-15:00:00	2958.368408	55.452778	4513.215332	110.263741	0.660405	2859.054688	0.066591	0.035031	0.000146	0.056219	0.016768	130.080185	0.003244	0.001688	0.000146	0.003528	0.010799	1.376631	0.000057	12.353851	0.000146	0.000078	0.003468	324.905792	0.015936	0.010860	0.000146	0.029281	0.000169	2.946327	0.000201	10.162726	0.000146	0.000715
05/11/2005-18:00:00	2957.886230	55.440845	4513.003418	110.258385	0.554549	2859.831299	0.066364	0.034915	0.000146	0.055664	0.013366	130.098083	0.003232	0.001683	0.000146	0.003493	0.008470	1.385925	0.000057	12.352861	0.000146	0.000076	0.002858	325.126251	0.015885	0.010830	0.000146	0.029037	0.000136	2.946591	0.000200	10.161793	0.000146	0.000709
05/11/2005-21:00:00	2956.953125	55.418198	4512.478516	110.245377	0.410795	2860.987549	0.066140	0.034815	0.000146	0.055133	0.010731	130.126617	0.003219	0.001679	0.000146	0.003459	0.006957	1.397023	0.000057	12.351867	0.000146	0.000075	0.002140	325.381866	0.015837	0.010810	0.000146	0.028801	0.000102	2.946864	0.000199	10.160854	0.000146	0.000703
05/12/2005-00:00:00	2955.797852	55.390278	4511.798828	110.228531	0.422420	2862.146729	0.066046	0.034726	0.000146	0.054826	0.011362	130.156952	0.003214	0.001675	0.000146	0.003439	0.007443	1.401000	0.000057	12.350867	0.000146	0.000073	0.002089	325.677368	0.015822	0.010793	0.000146	0.028677	0.000098	2.947106	0.000199	10.159921	0.000146	0.000700
05/12/2005-03:00:00	2954.953857	55.369774	4511.333496	110.217049	0.288658	2863.203125	0.066072	0.034714	0.000146	0.054709	0.006791	130.184326	0.003214	0.001674	0.000146	0.003430	0.004475	1.394588	0.000057	12.349873	0.000146	0.000072	0.000888	325.994141	0.015838	0.010797	0.000146	0.028655	0.000040	2.947402	0.000199	10.158984	0.000146	0.000699
05/12/2005-06:00:00	2954.645020	55.361897	4511.242676	110.214630	0.127878	2863.879883	0.066089	0.034715	0.000146	0.054581	0.003245	130.197098	0.003215	0.001675	0.000146	0.003421	0.002148	1.376535	0.000056	12.348880	0.000146	0.000071	0.000410	326.296783	0.015853	0.010809	0.000146	0.028635	0.000020	2.947663	0.000199	10.158051	0.000146	0.000698
05/12/2005-09:00:00	2954.686279	55.362370	4511.397461	110.218193	0.045211	2864.220215	0.066097	0.034720	0.000146	0.054447	0.001143	130.199997	0.003215	0.001675	0.000146	0.003412	0.000724	1.357630	0.000056	12.347883	0.000146	0.000069	0.000184	326.563599	0.015867	0.010822	0.000146	0.028614	0.000011	2.947910	0.000199	10.157123	0.000146	0.000697
05/12/2005-12:00:00	2954.762695	55.363693	4511.573730	110.222359	0.000000	2864.510010	0.066092	0.034715	0.000146	0.054296	0.000000	130.201645	0.003214	0.001675	0.000146	0.003402	0.000000	1.346188	0.000055	12.346888	0.000146	0.000067	0.000000	326.797028	0.015875	0.010830	0.000146	0.028579	0.000000	2.948160	0.000199	10.156187	0.000146	0.000696
05/12/2005-15:00:00	2954.604004	55.359394	4511.588867	110.222534	0.000000	2864.947754	0.065939	0.031236	0.000146	0.053923	0.000000	130.208618	0.003206	0.001571	0.000146	0.003379	0.000000	1.343783	0.000055	12.345900	0.000146	0.000066	0.000000	327.018341	0.015846	0.010264	0.000146	0.028423	0.000000	2.948409	0.000199	10.155252	0.000146	0.000692
05/12/2005-18:00:00	2954.011963	55.344822	4511.303223	110.215324	0.000000	2865.718994	0.065683	0.028964	0.000145	0.053399	0.000000	130.226822	0.003192	0.001502	0.000145	0.003346	0.000000	1.349242	0.000055	12.344906	0.000145	0.000065	0.000000	327.253754	0.015791	0.009889	0.000145	0.028182	0.000000	2.948662	0.000198	10.154311	0.000145	0.000686
05/12/2005-21:00:00	2952.934326	55.318584	4510.678223	110.199799	0.000000	2866.862061	0.065447	0.027971	0.000145	0.052919	0.000000	130.257233	0.003179	0.001471	0.000145	0.003316	0.000000	1.358292	0.000055	12.343908	0.000145	0.000064	0.000000	327.525024	0.015742	0.009718	0.000145	0.027960	0.000000	2.948921	0.000197	10.153378	0.000145	0.000681
05/13/2005-00:00:00	2951.622803	55.286865	4509.890137	110.180367	0.000140	2868.168213	0.065338	0.027543	0.000145	0.052637	0.000010	130.293091	0.003173	0.001458	0.000145	0.003298	0.000002	1.362487	0.000055	12.342922	0.000145	0.000063	0.000011	327.837433	0.015724	0.009648	0.000145	0.027840	0.000001	2.949187	0.000197	10.152443	0.000145	0.000678
05/13/2005-03:00:00	2950.765381	55.265934	4509.418457	110.168625	0.008132	2869.111328	0.065359	0.027362	0.000145	0.052552	0.000251	130.316803	0.003174	0.001452	0.000145	0.003292	0.000185	1.349878	0.000055	12.341922	0.000145	0.000063	0.000017	328.165527	0.015740	0.009622	0.000145	0.027827	0.000001	2.949450	0.000197	10.151506	0.000145	0.000677
05/13/2005-06:00:00	2950.604980	55.261585	4509.432129	110.168747	0.021536	2869.526367	0.065365	0.027284	0.000145	0.052453	0.000612	130.322998	0.003174	0.001450	0.000145	0.003285	0.000454	1.325300	0.000054	12.340933	0.000145	0.000061	0.000022	328.466400	0.015755	0.009619	0.000145	0.027815	0.000001	2.949713	0.000197	10.150571	0.000145	0.000677
05/13/2005-09:00:00	2950.824219	55.266277	4509.709473	110.175400	0.035766	2869.666504	0.065368	0.027238	0.000145	0.052347	0.000997	130.320267	0.003174	0.001448	0.000145	0.003278	0.000746	1.304006	0.000053	12.339944	0.000145	0.000060	0.000025	328.716461	0.015767	0.009620	0.000145	0.027801	0.000001	2.949978	0.000197	10.149633	0.000145	0.000676
05/13/2005-12:00:00	2951.014648	55.270264	4509.965332	110.181374	0.053219	2869.840820	0.065365	0.027217	0.000145	0.052231	0.001460	130.318832	0.003173	0.001448	0.000145	0.003270	0.001092	1.294453	0.000053	12.338954	0.000145	0.000059	0.000032	328.925995	0.015776	0.009628	0.000145	0.027776	0.000002	2.950243	0.000197	10.148703	0.000145	0.000676
05/13/2005-15:00:00	2950.887451	55.266663	4510.002930	110.182159	0.075737	2870.264404	0.065208	0.027157	0.000145	0.051896	0.002032	130.325821	0.003165	0.001446	0.000145	0.003249	0.001513	1.296833	0.000053	12.337966	0.000145	0.000058	0.000029	329.123169	0.015746	0.009623	0.000145	0.027631	0.000002	2.950511	0.000197	10.147771	0.000145	0.000672
05/13/2005-18:00:00	2950.209473	55.249947	4509.655762	110.173477	0.107178	2871.105225	0.064848	0.027023	0.000145	0.051260	0.002858	130.346848	0.003147	0.001440	0.000145	0.003210	0.002127	1.308622	0.000053	12.336972	0.000145	0.000057	0.000030	329.339813	0.015668	0.009588	0.000145	0.027326	0.000002	2.950784	0.000196	10.146838	0.000145	0.000665
05/13/2005-21:00:00	2948.894775	55.218113	4508.867676	110.154030	0.153386	2872.412598	0.064507	0.026891	0.000145	0.050667	0.004073	130.383469	0.003129	0.001434	0.000145	0.003174	0.003028	1.325044	0.000053	12.335985	0.000145	0.000057	0.000030	329.601532	0.015595	0.009554	0.000145	0.027036	0.000002	2.951065	0.000195	10.145903	0.000145	0.000658
05/14/2005-00:00:00	2947.270020	55.178856	4507.864258	110.129303	0.209539	2873.944092	0.064491	0.026810	0.000145	0.051213	0.005913	130.427567	0.003129	0.001431	0.000145	0.003216	0.004340	1.335656	0.000054	12.334998	0.000145	0.000067	0.000257	329.915863	0.015603	0.009539	0.000145	0.027040	0.000015	2.951390	0.000195	10.144974	0.000145	0.000662
05/14/2005-03:00:00	2946.089111	55.150105	4507.164551	110.112038	0.354490	2875.040039	0.064536	0.026850	0.000145	0.051145	0.012731	130.455292	0.003131	0.001436	0.000145	0.003211	0.009767	1.322673	0.000053	12.334005	0.000145	0.000066	0.000534	330.258362	0.015630	0.009574	0.000145	0.027046	0.000031	2.951742	0.000195	10.144043	0.000145	0.000662
05/14/2005-06:00:00	2945.611084	55.138161	4506.957031	110.106796	0.471820	2875.658691	0.064634	0.027299	0.000145	0.051163	0.017950	130.469589	0.003139	0.001473	0.000145	0.003213	0.013440	1.296260	0.000053	12.333023	0.000145	0.000064	0.001521	330.590057	0.015686	0.009795	0.000145	0.027120	0.000087	2.952268	0.000195	10.143113	0.000145	0.000663
05/14/2005-09:00:00	2945.533691	55.135712	4507.029297	110.108368	0.725587	2875.930176	0.064948	0.028864	0.000145	0.051256	0.027131	130.475876	0.003155	0.001540	0.000145	0.003218	0.019385	1.267979	0.000052	12.332037	0.000145	0.000062	0.003840	330.890198	0.015781	0.010160	0.000145	0.027226	0.000220	2.953097	0.000197	10.142187	0.000145	0.000665
05/14/2005-12:00:00	2945.439697	55.132908	4507.089355	110.109612	0.962589	2876.247803	0.065373	0.030128	0.000145	0.051381	0.035908	130.485031	0.003176	0.001590	0.000145	0.003225	0.024797	1.249377	0.000052	12.331049	0.000145	0.000061	0.006550	331.161957	0.015892	0.010435	0.000145	0.027340	0.000376	2.954065	0.000198	10.141263	0.000145	0.000667
05/14/2005-15:00:00	2945.077881	55.123695	4506.960938	110.106354	1.193060	2876.712891	0.065727	0.030522	0.000145	0.051434	0.043940	130.498459	0.003190	0.001606	0.000145	0.003226	0.029942	1.240171	0.000052	12.330059	0.000145	0.000059	0.008648	331.421875	0.015970	0.010531	0.000145	0.027400	0.000497	2.954962	0.000199	10.140335	0.000145	0.000668
05/14/2005-18:00:00	2944.285889	55.104168	4506.534668	110.095718	1.396926	2877.327881	0.065680	0.028888	0.000145	0.051134	0.050962	130.512634	0.003186	0.001536	0.000145	0.003206	0.035503	1.236514	0.000052	12.329076	0.000145	0.000058	0.008274	331.683929	0.015964	0.010179	0.000145	0.027278	0.000475	2.955363	0.000198	10.139407	0.000145	0.000665
05/14/2005-21:00:00	2943.032471	55.073689	4505.788574	110.077293	1.698529	2878.217285	0.065554	0.028149	0.000145	0.050810	0.054714	130.535736	0.003179	0.001503	0.000145	0.003186	0.038781	1.236397	0.000052	12.328096	0.000145	0.000057	0.007795	331.973236	0.015947	0.010012	0.000145	0.027149	0.000448	2.955765	0.000198	10.138481	0.000145	0.000661
05/15/2005-00:00:00	2941.563232	55.038124	4504.890137	110.055206	2.092471	2879.304932	0.065710	0.028736	0.000145	0.050870	0.062217	130.568680	0.003188	0.001550	0.000145	0.003190	0.044780	1.234748	0.000052	12.327109	0.000145	0.000056	0.009027	332.299957	0.016000	0.010288	0.000145	0.027209	0.000519	2.956552	0.000199	10.137556	0.000145	0.000663
05/15/2005-03:00:00	2940.434814	55.010529	4504.228516	110.038864	2.380549	2880.291504	0.066194	0.031170	0.000145	0.051024	0.073569	130.602722	0.003210	0.001650	0.000145	0.003196	0.051557	1.223861	0.000052	12.326127	0.000145	0.000056	0.012521	332.649841	0.016111	0.010816	0.000145	0.027309	0.000719	2.957871	0.000200	10.136637	0.000145	0.000665
05/15/2005-06:00:00	2939.868652	54.996422	4503.959961	110.032150	2.576696	2881.048584	0.066560	0.034285	0.000144	0.051223	0.082448	130.633728	0.003228	0.001778	0.000144	0.003206	0.055831	1.205739	0.000051	12.325141	0.000144	0.000055	0.018088	332.996368	0.016211	0.011499	0.000144	0.027437	0.001039	2.959732	0.000201	10.135717	0.000144	0.000668
05/15/2005-09:00:00	2939.639404	54.990349	4503.927246	110.031128	2.692631	2881.596436	0.066803	0.035562	0.000144	0.051388	0.087714	130.657700	0.003242	0.001834	0.000144	0.003216	0.057339	1.187807	0.000051	12.324164	0.000144	0.000053	0.023048	333.313934	0.016289	0.011806	0.000144	0.027558	0.001324	2.961581	0.000202	10.134799	0.000144	0.000671
05/15/2005-12:00:00	2939.408691	54.984135	4503.892578	110.030006	2.685617	2882.151123	0.067031	0.036228	0.000144	0.051816	0.092121	130.682007	0.003254	0.001864	0.000144	0.003246	0.058404	1.176974	0.000051	12.323184	0.000144	0.000053	0.027463	333.608612	0.016357	0.011982	0.000144	0.027844	0.001577	2.963444	0.000203	10.133885	0.000144	0.000677
05/15/2005-15:00:00	2938.988281	54.973473	4503.726074	110.025749	2.691930	2882.792236	0.067235	0.036273	0.000144	0.052276	0.096456	130.708496	0.003264	0.001867	0.000144	0.003279	0.059894	1.173536	0.000051	12.322197	0.000144	0.000052	0.030900	333.891235	0.016413	0.012010	0.000144	0.028153	0.001774	2.965213	0.000204	10.132967	0.000144	0.000684
05/15/2005-18:00:00	2938.284424	54.956001	4503.361816	110.016670	2.705704	2883.481934	0.067366	0.034410	0.000144	0.052501	0.099504	130.731995	0.003270	0.001790	0.000144	0.003296	0.061776	1.174267	0.000051	12.321220	0.000144	0.000052	0.031552	334.168915	0.016451	0.011620	0.000144	0.028323	0.001812	2.966460	0.000204	10.132055	0.000144	0.000687
05/15/2005-21:00:00	2937.296631	54.931820	4502.799316	110.002754	2.675400	2884.271973	0.067460	0.032552	0.000144	0.052703	0.102088	130.756454	0.003275	0.001719	0.000144	0.003311	0.063774	1.177159	0.000051	12.320235	0.000144	0.000051	0.030751	334.456177	0.016483	0.011260	0.000144	0.028483	0.001766	2.967436	0.000205	10.131135	0.000144	0.000690
05/16/2005-00:00:00	2936.192383	54.904819	4502.154785	109.986839	2.702126	2884.989746	0.067460	0.029892	0.000144	0.052534	0.100242	130.773163	0.003274	0.001594	0.000144	0.003300	0.064150	1.176950	0.000051	12.319256	0.000144	0.000051	0.026407	334.747833	0.016491	0.010610	0.000144	0.028422	0.001516	2.967751	0.000204	10.130219	0.000144	0.000688
05/16/2005-03:00:00	2935.426270	54.885811	4501.750488	109.976677	2.964449	2885.487549	0.067479	0.028735	0.000144	0.052436	0.097909	130.782181	0.003274	0.001538	0.000144	0.003293	0.065864	1.168324	0.000051	12.318274	0.000144	0.000050	0.019040	335.040070	0.016508	0.010318	0.000144	0.028403	0.001297	2.968055	0.000205	10.129295	0.000144	0.000688
05/16/2005-06:00:00	2935.206299	54.879932	4501.718750	109.975853	2.547113	2886.287598	0.067500	0.028169	0.000144	0.052330	0.083231	130.796814	0.003275	0.001511	0.000144	0.003286	0.057775	1.164481	0.000051	12.317303	0.000144	0.000049	0.013418	335.309082	0.016524	0.010181	0.000144	0.028387	0.000947	2.968507	0.000205	10.128378	0.000144	0.000687
05/16/2005-09:00:00	2935.304199	54.881584	4501.912598	109.980400	2.382408	2886.641357	0.067516	0.027961	0.000144	0.052960	0.079501	130.798340	0.003276	0.001503	0.000144	0.003334	0.056057	1.156620	0.000051	12.316314	0.000144	0.000060	0.011220	335.544312	0.016539	0.010145	0.000144	0.028412	0.000739	2.968927	0.000205	10.127460	0.000144	0.000692
05/16/2005-12:00:00	2935.405762	54.883327	4502.108887	109.984932	2.379744	2886.852295	0.067532	0.028073	0.000144	0.052912	0.078443	130.797211	0.003277	0.001515	0.000144	0.003331	0.056110	1.154012	0.000051	12.315341	0.000144	0.000059	0.010372	335.749268	0.016554	0.010226	0.000144	0.028447	0.000642	2.969320	0.000205	10.126542	0.000144	0.000692
05/16/2005-15:00:00	2935.359375	54.881535	4502.201172	109.987076	2.563408	2886.983398	0.067548	0.028417	0.000144	0.052888	0.079372	130.795319	0.003277	0.001528	0.000144	0.003330	0.057587	1.156189	0.000051	12.314361	0.000144	0.000058	0.010473	335.936798	0.016563	0.010297	0.000144	0.028486	0.000628	2.969728	0.000205	10.125624	0.000144	0.000693
05/16/2005-18:00:00	2935.096191	54.874554	4502.144043	109.985420	2.729457	2887.235840	0.067496	0.028141	0.000144	0.052560	0.079942	130.796539	0.003272	0.001512	0.000144	0.003307	0.058505	1.164470	0.000051	12.313385	0.000144	0.000057	0.009665	336.117584	0.016549	0.010218	0.000144	0.028340	0.000563	2.970016	0.000205	10.124708	0.000144	0.000689
05/16/2005-21:00:00	2934.615479	54.862358	4501.934570	109.980171	2.983734	2887.623779	0.067348	0.027984	0.000144	0.052186	0.083118	130.802368	0.003264	0.001505	0.000144	0.003283	0.062521	1.175752	0.000051	12.312407	0.000144	0.000057	0.008085	336.304596	0.016520	0.010180	0.000144	0.028178	0.000498	2.970304	0.000204	10.123796	0.000144	0.000685
05/17/2005-00:00:00	2934.042725	54.848007	4501.661621	109.973328	3.298068	2888.170898	0.067506	0.029279	0.000144	0.052271	0.090806	130.817719	0.003273	0.001585	0.000144	0.003289	0.068488	1.187986	0.000051	12.311431	0.000144	0.000057	0.009493	336.510834	0.016573	0.010638	0.000144	0.028260	0.000579	2.971109	0.000205	10.122882	0.000144	0.000687
05/17/2005-03:00:00	2933.732178	54.839886	4501.573242	109.970909	3.446765	2888.712891	0.067672	0.032809	0.000144	0.052622	0.099207	130.838699	0.003282	0.001727	0.000144	0.003315	0.072160	1.196995	0.000052	12.310452	0.000144	0.000057	0.014115	336.727631	0.016621	0.011386	0.000144	0.028514	0.000830	2.972599	0.000205	10.121975	0.000144	0.000692
05/17/2005-06:00:00	2933.846191	54.841915	4501.774902	109.975769	3.596495	2889.102051	0.067888	0.035902	0.000144	0.053117	0.104413	130.858719	0.003293	0.001857	0.000144	0.003351	0.073259	1.204054	0.000052	12.309482	0.000144	0.000058	0.020192	336.928528	0.016680	0.012075	0.000144	0.028856	0.001174	2.974546	0.000206	10.121059	0.000144	0.000699
05/17/2005-09:00:00	2934.208496	54.849895	4502.153809	109.984856	3.607490	2889.348877	0.068094	0.037179	0.000144	0.053612	0.104572	130.873901	0.003304	0.001911	0.000144	0.003388	0.070803	1.215186	0.000053	12.308509	0.000144	0.000059	0.025531	337.091675	0.016734	0.012371	0.000144	0.029198	0.001478	2.976472	0.000207	10.120157	0.000144	0.000706
05/17/2005-12:00:00	2934.539795	54.857113	4502.508301	109.993248	3.523503	2889.625244	0.068295	0.037811	0.000144	0.054113	0.104226	130.890289	0.003314	0.001938	0.000144	0.003424	0.067918	1.235374	0.000053	12.307538	0.000144	0.000060	0.030242	337.224213	0.016786	0.012522	0.000144	0.029541	0.001746	2.978408	0.000208	10.119260	0.000144	0.000714
05/17/2005-15:00:00	2934.616211	54.858181	4502.687012	109.997520	3.471004	2890.046631	0.068478	0.037962	0.000144	0.054626	0.104939	130.911057	0.003322	0.001945	0.000144	0.003461	0.066193	1.264166	0.000054	12.306567	0.000144	0.000061	0.034061	337.346069	0.016828	0.012563	0.000144	0.029885	0.001964	2.980281	0.000208	10.118350	0.000144	0.000721
05/17/2005-18:00:00	2934.250244	54.848782	4502.561035	109.994164	3.452247	2890.583008	0.068585	0.035648	0.000143	0.054757	0.105165	130.930023	0.003326	0.001848	0.000143	0.003470	0.065818	1.296436	0.000055	12.305598	0.000143	0.000062	0.034518	337.474030	0.016851	0.012057	0.000143	0.029984	0.001989	2.981518	0.000209	10.117445	0.000143	0.000723
05/17/2005-21:00:00	2933.392822	54.827568	4502.090820	109.982536	3.406151	2891.322754	0.068647	0.033210	0.000143	0.054865	0.105721	130.952591	0.003329	0.001759	0.000143	0.003478	0.066128	1.328326	0.000056	12.304625	0.000143	0.000064	0.033119	337.635376	0.016867	0.011607	0.000143	0.030071	0.001908	2.982391	0.000209	10.116535	0.000143	0.000725
05/18/2005-00:00:00	2932.299072	54.800625	4501.453125	109.966782	3.546111	2892.307861	0.068771	0.037975	0.000143	0.055355	0.109111	130.987991	0.003335	0.002082	0.000143	0.003514	0.067977	1.355240	0.000057	12.303654	0.000143	0.000065	0.034296	337.852539	0.016903	0.013535	0.000143	0.030396	0.001976	2.983831	0.000209	10.115630	0.000143	0.000732
05/18/2005-03:00:00	2931.552979	54.782078	4501.059570	109.956993	3.751946	2893.140869	0.068940	0.063523	0.000143	0.055937	0.114664	131.021057	0.003344	0.003912	0.000143	0.003555	0.070814	1.368024	0.000058	12.302704	0.000143	0.000067	0.037401	338.095459	0.016951	0.024965	0.000143	0.030774	0.002153	2.985693	0.000210	10.114754	0.000143	0.000740
05/18/2005-06:00:00	2931.370850	54.777020	4501.061523	109.956787	3.881196	2893.724365	0.069139	0.100006	0.000143	0.056738	0.118412	131.049500	0.003354	0.006556	0.000143	0.003612	0.071076	1.371373	0.000058	12.301767	0.000143	0.000067	0.042685	338.330383	0.017006	0.041586	0.000143	0.031292	0.002456	2.988087	0.000211	10.113906	0.000143	0.000751
05/18/2005-09:00:00	2931.515381	54.779716	4501.286621	109.962128	3.915177	2894.081299	0.069312	0.137088	0.000143	0.057567	0.119828	131.069275	0.003364	0.009306	0.000143	0.003669	0.069895	1.374798	0.000058	12.300850	0.000143	0.000068	0.047384	338.526855	0.017054	0.058395	0.000143	0.031820	0.002725	2.990431	0.000211	10.113081	0.000143	0.000762
05/18/2005-12:00:00	2931.651855	54.782253	4501.507324	109.967323	3.879912	2894.427002	0.069449	0.174157	0.000143	0.058444	0.120946	131.087906	0.003371	0.012089	0.000143	0.003728	0.068647	1.385223	0.000059	12.299938	0.000143	0.000069	0.051583	338.689697	0.017093	0.075023	0.000143	0.032367	0.002965	2.992765	0.000212	10.112270	0.000143	0.000774
05/18/2005-15:00:00	2931.593506	54.780117	4501.593750	109.969276	3.861222	2894.834229	0.069542	0.222813	0.000143	0.059363	0.122571	131.106537	0.003375	0.015798	0.000143	0.003790	0.068219	1.402065	0.000059	12.299057	0.000143	0.000070	0.054932	338.829315	0.017119	0.096885	0.000143	0.032927	0.003157	2.994980	0.000212	10.111505	0.000143	0.000787
05/18/2005-18:00:00	2931.232422	54.770699	4501.468750	109.966003	3.844275	2895.296143	0.069583	0.205758	0.000143	0.060566	0.122782	131.122589	0.003377	0.014624	0.000143	0.003874	0.068410	1.420071	0.000060	12.298149	0.000143	0.000082	0.054858	338.987122	0.017132	0.089292	0.000143	0.033248	0.003152	2.996546	0.000213	10.110704	0.000143	0.000798
05/18/2005-21:00:00	2930.554199	54.753788	4501.122070	109.957359	3.772343	2895.842285	0.069608	0.213550	0.000143	0.060983	0.121354	131.137375	0.003378	0.015406	0.000143	0.003901	0.068096	1.436193	0.000060	12.297285	0.000143	0.000082	0.052616	339.163055	0.017144	0.092136	0.000143	0.033530	0.003024	2.997746	0.000213	10.109916	0.000143	0.000804
05/19/2005-00:00:00	2929.737061	54.733494	4500.680664	109.946396	3.794897	2896.393799	0.069638	0.266499	0.000143	0.061541	0.121752	131.149643	0.003380	0.019658	0.000143	0.003939	0.069291	1.446349	0.000061	12.296500	0.000143	0.000083	0.050711	339.350555	0.017162	0.114542	0.000143	0.033902	0.002915	2.998838	0.000213	10.109183	0.000143	0.000811
05/19/2005-03:00:00	2929.201904	54.719967	4500.433594	109.940224	3.873710	2896.851318	0.069668	0.324090	0.000143	0.062307	0.123322	131.161819	0.003383	0.024221	0.000143	0.003988	0.070055	1.448081	0.000061	12.295740	0.000143	0.000083	0.051562	339.547211	0.017184	0.139664	0.000143	0.034380	0.002964	3.000445	0.000213	10.108500	0.000143	0.000820
05/19/2005-06:00:00	2929.134766	54.717583	4500.511230	109.941971	3.977870	2897.060547	0.069691	0.415574	0.000143	0.063311	0.124601	131.166565	0.003386	0.031375	0.000143	0.004052	0.069662	1.445262	0.000061	12.295042	0.000143	0.000083	0.054460	339.704712	0.017203	0.180274	0.000143	0.034992	0.003130	3.002430	0.000214	10.107889	0.000143	0.000833
05/19/2005-09:00:00	2929.340576	54.721745	4500.781738	109.948311	4.007538	2897.094482	0.069708	0.458208	0.000143	0.064318	0.124255	131.165268	0.003388	0.034671	0.000143	0.004117	0.068106	1.445911	0.000061	12.294347	0.000143	0.000083	0.057091	339.822662	0.017219	0.199026	0.000143	0.035610	0.003280	3.004383	0.000214	10.107285	0.000143	0.000845
05/19/2005-12:00:00	2929.533691	54.725624	4501.041992	109.954506	3.996643	2897.135254	0.069722	0.485905	0.000143	0.065349	0.123909	131.164017	0.003390	0.036602	0.000143	0.004183	0.066644	1.455346	0.000062	12.293659	0.000143	0.000084	0.059499	339.907166	0.017233	0.209647	0.000143	0.036237	0.003418	3.006320	0.000214	10.106702	0.000143	0.000858
05/19/2005-15:00:00	2929.533936	54.724892	4501.167969	109.957405	4.009017	2897.260010	0.069732	0.514251	0.000143	0.066406	0.124330	131.164978	0.003391	0.037972	0.000143	0.004252	0.066053	1.472244	0.000062	12.292974	0.000143	0.000085	0.061338	339.975983	0.017242	0.217417	0.000143	0.036872	0.003524	3.008166	0.000215	10.106137	0.000143	0.000871
05/19/2005-18:00:00	2929.231201	54.716896	4501.084473	109.955139	4.033499	2897.517578	0.069737	0.438591	0.000143	0.067068	0.124006	131.169785	0.003391	0.031440	0.000143	0.004294	0.066229	1.491216	0.000063	12.292203	0.000143	0.000086	0.060486	340.087250	0.017249	0.180261	0.000143	0.037274	0.003474	3.009547	0.000215	10.105474	0.000143	0.000879
05/19/2005-21:00:00	2928.612061	54.701324	4500.778809	109.947556	4.044163	2897.892822	0.069747	0.396960	0.000143	0.067637	0.123786	131.175964	0.003392	0.028077	0.000143	0.004332	0.067191	1.508396	0.000063	12.291430	0.000143	0.000086	0.058249	340.228058	0.017257	0.160961	0.000143	0.037631	0.003346	3.010629	0.000215	10.104795	0.000143	0.000886
05/20/2005-00:00:00	2927.851563	54.682373	4500.376465	109.937492	4.038345	2898.231934	0.069752	0.251710	0.000143	0.067637	0.120231	131.177078	0.003392	0.017279	0.000143	0.004334	0.067724	1.515763	0.000063	12.290524	0.000143	0.000086	0.051682	340.438477	0.017266	0.099907	0.000143	0.037674	0.002969	3.010806	0.000215	10.103971	0.000143	0.000886
05/20/2005-03:00:00	2927.384521	54.670456	4500.176270	109.932480	4.127256	2898.411133	0.069762	0.198720	0.000143	0.067705	0.106230	131.173569	0.003392	0.013580	0.000143	0.004340	0.062107	1.513168	0.000063	12.289633	0.000143	0.000086	0.043213	340.661591	0.017280	0.078345	0.000143	0.037759	0.002655	3.011115	0.000215	10.103168	0.000143	0.000886
05/20/2005-06:00:00	2927.392822	54.669891	4500.309082	109.935509	4.192073	2898.366455	0.069770	0.254698	0.000143	0.068077	0.102598	131.165680	0.003393	0.017018	0.000143	0.004364	0.060115	1.507573	0.000063	12.288805	0.000143	0.000086	0.041711	340.845703	0.017295	0.097512	0.000143	0.038011	0.002548	3.011955	0.000215	10.102445	0.000143	0.000891
05/20/2005-09:00:00	2927.678711	54.675995	4500.632813	109.943253	4.158180	2898.153320	0.069773	0.288368	0.000143	0.068445	0.101538	131.151947	0.003394	0.018893	0.000143	0.004388	0.059492	1.507131	0.000063	12.287981	0.000143	0.000085	0.040707	340.982910	0.017306	0.108083	0.000143	0.038263	0.002457	3.012768	0.000215	10.101731	0.000143	0.000895
05/20/2005-12:00:00	2927.951172	54.681747	4500.948242	109.950798	4.144646	2897.958984	0.069776	0.308921	0.000143	0.068830	0.099421	131.138916	0.003394	0.020046	0.000143	0.004413	0.058146	1.516946	0.000064	12.287164	0.000143	0.000086	0.039831	341.081146	0.017316	0.114629	0.000143	0.038518	0.002387	3.013586	0.000215	10.101025	0.000143	0.000900
05/20/2005-15:00:00	2928.036377	54.683064	4501.134277	109.955132	4.153364	2897.856934	0.069773	0.327685	0.000143	0.069230	0.097956	131.128601	0.003394	0.020785	0.000143	0.004439	0.057480	1.535052	0.000064	12.286352	0.000143	0.000086	0.038828	341.161194	0.017320	0.119130	0.000143	0.038772	0.002314	3.014340	0.000216	10.100315	0.000143	0.000904
05/20/2005-18:00:00	2927.822754	54.677155	4501.111816	109.954391	4.166547	2897.934326	0.069762	0.184846	0.000143	0.069059	0.095280	131.124054	0.003392	0.010659	0.000143	0.004427	0.057261	1.555010	0.000065	12.285401	0.000143	0.000087	0.035078	341.298828	0.017321	0.062038	0.000143	0.038683	0.002086	3.014595	0.000215	10.099453	0.000143	0.000902
05/20/2005-21:00:00	2927.295654	54.663769	4500.870605	109.948334	4.269424	2898.206299	0.069757	0.104914	0.000143	0.068830	0.088798	131.125275	0.003391	0.005909	0.000143	0.004412	0.055072	1.573718	0.000065	12.284438	0.000143	0.000087	0.030513	341.470734	0.017323	0.035222	0.000143	0.038572	0.001867	3.014826	0.000215	10.098561	0.000143	0.000898
05/21/2005-00:00:00	2926.625732	54.646969	4500.530273	109.939888	4.486681	2898.491943	0.069775	0.190473	0.000143	0.069040	0.088832	131.124390	0.003392	0.012782	0.000143	0.004430	0.056238	1.586577	0.000066	12.283607	0.000143	0.000088	0.028258	341.634155	0.017336	0.074552	0.000143	0.038736	0.001748	3.015194	0.000216	10.097801	0.000143	0.000901
05/21/2005-03:00:00	2926.237549	54.636887	4500.387207	109.936195	4.665731	2898.653076	0.069789	0.294493	0.000143	0.070176	0.093793	131.123367	0.003393	0.018460	0.000143	0.004512	0.059244	1.590748	0.000066	12.282807	0.000143	0.000100	0.029405	341.806488	0.017353	0.106663	0.000143	0.039033	0.001794	3.016048	0.000216	10.097103	0.000143	0.000911
05/21/2005-06:00:00	2926.302979	54.637699	4500.558105	109.940193	4.778407	2898.544189	0.069796	0.458637	0.000143	0.070854	0.097325	131.115372	0.003394	0.027333	0.000143	0.004555	0.060429	1.592097	0.000066	12.282093	0.000143	0.000100	0.032291	341.929871	0.017366	0.155813	0.000143	0.039471	0.001939	3.017294	0.000216	10.096559	0.000143	0.000919
05/21/2005-09:00:00	2926.633301	54.644875	4500.914551	109.948715	4.828316	2898.247803	0.069794	0.555457	0.000143	0.071541	0.098380	131.101257	0.003395	0.032022	0.000143	0.004599	0.059741	1.599421	0.000066	12.281390	0.000143	0.000100	0.035243	342.001801	0.017374	0.181056	0.000143	0.039915	0.002096	3.018478	0.000216	10.096047	0.000143	0.000927
05/21/2005-12:00:00	2926.944092	54.651569	4501.256348	109.956848	4.798710	2897.951660	0.069791	0.622625	0.000143	0.072259	0.098973	131.087189	0.003395	0.034884	0.000143	0.004645	0.058741	1.617509	0.000067	12.280770	0.000143	0.000101	0.037995	342.030273	0.017380	0.196346	0.000143	0.040368	0.002244	3.019651	0.000216	10.095554	0.000143	0.000936
05/21/2005-15:00:00	2927.041992	54.653122	4501.450195	109.961456	4.791359	2897.744385	0.069782	0.678685	0.000143	0.073007	0.100230	131.075897	0.003395	0.036585	0.000143	0.004693	0.058555	1.643804	0.000068	12.280107	0.000143	0.000103	0.040119	342.041565	0.017381	0.206289	0.000143	0.040827	0.002357	3.020755	0.000216	10.095065	0.000143	0.000945
05/21/2005-18:00:00	2926.787598	54.646275	4501.399414	109.960030	4.794821	2897.772949	0.069772	0.517745	0.000143	0.073153	0.100366	131.072311	0.003394	0.025609	0.000143	0.004700	0.059104	1.670716	0.000068	12.279268	0.000143	0.000104	0.039026	342.126007	0.017382	0.144829	0.000143	0.040923	0.002287	3.021380	0.000216	10.094381	0.000143	0.000946
05/21/2005-21:00:00	2926.156006	54.630363	4501.085938	109.952240	4.749279	2898.016113	0.069771	0.372126	0.000142	0.073199	0.100148	131.072250	0.003393	0.018978	0.000142	0.004704	0.060054	1.692858	0.000069	12.278409	0.000142	0.000104	0.036325	342.261627	0.017385	0.108147	0.000142	0.040980	0.002125	3.021725	0.000216	10.093630	0.000142	0.000946
05/22/2005-00:00:00	2925.347656	54.610264	4500.651855	109.941414	4.851239	2898.349609	0.069780	0.254792	0.000142	0.073172	0.098270	131.073013	0.003393	0.014151	0.000142	0.004705	0.060692	1.703920	0.000069	12.277520	0.000142	0.000105	0.032511	342.457428	0.017395	0.081518	0.000142	0.041009	0.001919	3.021871	0.000216	10.092821	0.000142	0.000945
05/22/2005-03:00:00	2924.850098	54.597599	4500.431152	109.935883	4.997893	2898.479980	0.069791	0.230692	0.000142	0.073204	0.092955	131.067459	0.003394	0.013286	0.000142	0.004710	0.058646	1.700972	0.000069	12.276653	0.000142	0.000104	0.029295	342.674652	0.017410	0.076513	0.000142	0.041081	0.001755	3.022077	0.000217	10.092042	0.000142	0.000945
05/22/2005-06:00:00	2924.856445	54.596951	4500.559570	109.938843	5.121421	2898.280029	0.069794	0.410227	0.000142	0.073606	0.094769	131.054764	0.003395	0.021551	0.000142	0.004735	0.059218	1.693850	0.000069	12.275980	0.000142	0.000104	0.030160	342.838928	0.017423	0.121294	0.000142	0.041354	0.001795	3.022801	0.000217	10.091456	0.000142	0.000950
05/22/2005-09:00:00	2925.148926	54.603161	4500.889648	109.946716	5.190090	2897.885498	0.069789	0.513769	0.000142	0.074014	0.095855	131.035324	0.003395	0.026087	0.000142	0.004762	0.059508	1.692453	0.000069	12.275361	0.000142	0.000104	0.031078	342.949493	0.017432	0.145725	0.000142	0.041634	0.001834	3.023476	0.000217	10.090909	0.000142	0.000955
05/22/2005-12:00:00	2925.423096	54.608974	4501.206543	109.954239	5.190304	2897.468506	0.069785	0.602842	0.000142	0.074447	0.095124	131.015549	0.003395	0.029433	0.000142	0.004790	0.058507	1.702079	0.000069	12.274740	0.000142	0.000104	0.031942	343.013397	0.017439	0.163808	0.000142	0.041920	0.001876	3.024128	0.000217	10.090394	0.000142	0.000960
05/22/2005-15:00:00	2925.476318	54.609440	4501.369629	109.958115	5.198489	2897.131104	0.069775	0.683127	0.000142	0.074890	0.095100	130.998245	0.003394	0.031786	0.000142	0.004818	0.058204	1.719691	0.000070	12.274038	0.000142	0.000105	0.032415	343.058929	0.017442	0.177003	0.000142	0.042199	0.001897	3.024694	0.000217	10.089894	0.000142	0.000965
05/22/2005-18:00:00	2925.167969	54.601261	4501.282715	109.955757	5.214480	2897.138428	0.069762	0.426338	0.000142	0.075594	0.094066	130.991577	0.003393	0.018103	0.000142	0.004871	0.058582	1.737282	0.000070	12.273128	0.000142	0.000119	0.029840	343.196320	0.017443	0.101323	0.000142	0.042132	0.001744	3.024850	0.000217	10.089117	0.000142	0.000968
05/22/2005-21:00:00	2924.468506	54.583702	4500.922852	109.946762	5.307291	2897.471436	0.069760	0.206493	0.000142	0.075258	0.089151	130.994629	0.003391	0.009119	0.000142	0.004850	0.056577	1.750434	0.000071	12.272178	0.000142	0.000118	0.026484	343.400879	0.017447	0.052436	0.000142	0.041998	0.001558	3.025046	0.000217	10.088243	0.000142	0.000964
05/23/2005-00:00:00	2923.590332	54.561897	4500.438477	109.934792	5.479523	2897.866211	0.069668	0.111402	0.000142	0.074643	0.085923	130.998428	0.003386	0.005025	0.000142	0.004810	0.056682	1.752584	0.000071	12.271214	0.000142	0.000116	0.021958	343.659698	0.017433	0.030047	0.000142	0.041710	0.001310	3.025029	0.000217	10.087358	0.000142	0.000956
05/23/2005-03:00:00	2923.101563	54.549397	4500.225586	109.929390	5.751036	2898.000000	0.069681	0.072959	0.000142	0.074322	0.091343	130.992996	0.003386	0.003373	0.000142	0.004789	0.062046	1.739217	0.000070	12.270256	0.000142	0.000114	0.018194	343.939514	0.017450	0.021015	0.000142	0.041589	0.001008	3.024995	0.000217	10.086478	0.000142	0.000951
05/23/2005-06:00:00	2923.212158	54.551231	4500.427246	109.934204	4.640872	2899.082031	0.069707	0.057141	0.000142	0.073984	0.058336	131.013672	0.003387	0.002695	0.000142	0.004767	0.041277	1.746209	0.000070	12.269295	0.000142	0.000112	0.008590	344.192627	0.017464	0.017314	0.000142	0.041465	0.000461	3.025323	0.000217	10.085590	0.000142	0.000947
05/23/2005-09:00:00	2923.643066	54.560787	4500.852539	109.944382	4.032241	2899.448242	0.069720	0.050467	0.000142	0.073813	0.048042	131.005905	0.003387	0.002414	0.000142	0.004752	0.034405	1.747792	0.000070	12.268340	0.000142	0.000116	0.006882	344.376617	0.017474	0.015785	0.000142	0.041339	0.000332	3.025398	0.000217	10.084708	0.000142	0.000944
05/23/2005-12:00:00	2924.054443	54.569820	4501.265137	109.954269	3.770617	2899.506348	0.069718	0.047430	0.000142	0.073459	0.042144	130.995285	0.003386	0.002288	0.000142	0.004729	0.030113	1.762294	0.000071	12.267381	0.000142	0.000114	0.006260	344.504547	0.017480	0.015104	0.000142	0.041190	0.000294	3.025390	0.000217	10.083826	0.000142	0.000939
05/23/2005-15:00:00	2924.209717	54.572769	4501.500488	109.959846	2.501397	2900.777832	0.069627	0.045868	0.000142	0.072831	0.025107	131.002747	0.003380	0.002227	0.000142	0.004689	0.017664	1.796991	0.000072	12.266420	0.000142	0.000114	0.003561	344.614899	0.017451	0.014770	0.000142	0.040878	0.000175	3.025466	0.000216	10.082946	0.000142	0.000931
05/23/2005-18:00:00	2923.930908	54.565243	4501.432617	109.958031	2.173954	2901.445557	0.069343	0.044884	0.000142	0.071773	0.021224	131.008362	0.003364	0.002187	0.000142	0.004623	0.014726	1.826260	0.000072	12.265466	0.000142	0.000113	0.002926	344.750671	0.017379	0.014551	0.000142	0.040320	0.000144	3.025471	0.000215	10.082064	0.000142	0.000917
05/23/2005-21:00:00	2923.156738	54.545841	4501.021484	109.947754	1.637897	2902.692383	0.069080	0.044086	0.000142	0.070774	0.019987	131.023743	0.003349	0.002155	0.000142	0.004559	0.014041	1.849357	0.000072	12.264511	0.000142	0.000112	0.002526	344.949188	0.017311	0.014369	0.000142	0.039786	0.000127	3.025474	0.000214	10.081176	0.000142	0.000904
05/24/2005-00:00:00	2922.140869	54.520660	4500.443848	109.933510	1.491175	2903.714844	0.068973	0.043463	0.000142	0.070196	0.020268	131.042862	0.003342	0.002132	0.000142	0.004522	0.014355	1.858011	0.000073	12.263554	0.000142	0.000111	0.002361	345.220673	0.017291	0.014236	0.000142	0.039487	0.000119	3.025472	0.000214	10.080294	0.000142	0.000896
05/24/2005-03:00:00	2921.520264	54.504932	4500.138184	109.925850	1.081046	2904.687500	0.069001	0.042985	0.000142	0.069927	0.011772	131.060257	0.003343	0.002115	0.000142	0.004504	0.008062	1.852540	0.000072	12.262595	0.000142	0.000110	0.001189	345.529419	0.017307	0.014151	0.000142	0.039366	0.000063	3.025522	0.000214	10.079410	0.000142	0.000893
05/24/2005-06:00:00	2921.509766	54.503822	4500.258301	109.928612	0.662902	2905.207275	0.069016	0.042507	0.000142	0.069640	0.006350	131.059235	0.003343	0.002098	0.000142	0.004484	0.004335	1.834069	0.000072	12.261640	0.000142	0.000108	0.000827	345.813354	0.017323	0.014062	0.000142	0.039249	0.000051	3.025531	0.000214	10.078526	0.000142	0.000889
05/24/2005-09:00:00	2921.833984	54.510815	4500.610352	109.937042	0.583702	2905.150635	0.069017	0.042089	0.000142	0.069344	0.004344	131.047043	0.003343	0.002084	0.000142	0.004465	0.002957	1.820261	0.000072	12.260684	0.000142	0.000106	0.000676	346.037811	0.017335	0.013994	0.000142	0.039128	0.000044	3.025538	0.000214	10.077645	0.000142	0.000886
05/24/2005-12:00:00	2922.131836	54.517109	4500.944336	109.944954	0.463167	2905.173340	0.069003	0.041718	0.000142	0.069010	0.003084	131.035553	0.003342	0.002072	0.000142	0.004442	0.002181	1.819962	0.000071	12.259739	0.000142	0.000105	0.000514	346.213501	0.017340	0.013941	0.000142	0.038978	0.000034	3.025552	0.000214	10.076763	0.000142	0.000882
05/24/2005-15:00:00	2922.133057	54.516312	4501.072754	109.947983	0.000000	2905.773682	0.068830	0.041270	0.000142	0.068308	0.000000	131.033844	0.003332	0.002056	0.000142	0.004397	0.000000	1.831476	0.000072	12.258777	0.000142	0.000104	0.000000	346.380615	0.017299	0.013856	0.000142	0.038615	0.000000	3.025599	0.000214	10.075880	0.000142	0.000873
05/24/2005-18:00:00	2921.623779	54.503246	4500.849121	109.942238	0.000000	2906.302734	0.068521	0.040764	0.000142	0.067344	0.000000	131.042130	0.003315	0.002036	0.000142	0.004336	0.000000	1.844031	0.000072	12.257831	0.000142	0.000102	0.000000	346.586426	0.017225	0.013743	0.000142	0.038098	0.000000	3.025623	0.000212	10.074998	0.000142	0.000861
05/24/2005-21:00:00	2920.524902	54.475964	4500.215332	109.926598	0.000000	2907.268311	0.068230	0.040283	0.000141	0.066439	0.000000	131.064987	0.003299	0.002019	0.000141	0.004277	0.000000	1.852031	0.000071	12.256866	0.000141	0.000101	0.000000	346.867981	0.017156	0.013640	0.000141	0.037609	0.000000	3.025658	0.000211	10.074116	0.000141	0.000850
05/25/2005-00:00:00	2919.141846	54.441845	4499.383301	109.906044	0.000000	2908.433350	0.068100	0.039865	0.000141	0.065894	0.000000	131.094269	0.003291	0.002003	0.000141	0.004241	0.000000	1.845334	0.000071	12.255919	0.000141	0.000099	0.000000	347.232330	0.017133	0.013556	0.000141	0.037320	0.000000	3.025702	0.000211	10.073233	0.000141	0.000843
05/25/2005-03:00:00	2918.252441	54.419601	4498.894043	109.893883	0.000000	2909.199463	0.068118	0.039520	0.000141	0.065666	0.000000	131.110214	0.003292	0.001990	0.000141	0.004225	0.000000	1.814491	0.000070	12.254963	0.000141	0.000098	0.000000	347.635742	0.017154	0.013490	0.000141	0.037220	0.000000	3.025746	0.000211	10.072352	0.000141	0.000840
05/25/2005-06:00:00	2918.112549	54.415367	4498.924316	109.894432	0.000000	2909.401123	0.068120	0.039242	0.000141	0.066152	0.000000	131.107178	0.003291	0.001981	0.000141	0.004264	0.000000	1.771066	0.000069	12.254013	0.000141	0.000106	0.000000	348.010162	0.017173	0.013453	0.000141	0.037150	0.000000	3.025789	0.000211	10.071471	0.000141	0.000842
05/25/2005-09:00:00	2918.371094	54.420677	4499.230469	109.901665	0.000000	2909.317383	0.068118	0.038080	0.000141	0.065845	0.000000	131.094833	0.003291	0.001904	0.000141	0.004243	0.000000	1.735327	0.000068	12.253055	0.000141	0.000103	0.000000	348.317322	0.017189	0.012953	0.000141	0.037050	0.000000	3.025836	0.000211	10.070591	0.000141	0.000839
05/25/2005-12:00:00	2918.565674	54.424511	4499.493652	109.907967	0.000000	2909.298828	0.068096	0.037300	0.000141	0.065502	0.000000	131.084839	0.003290	0.001855	0.000141	0.004220	0.000000	1.715258	0.000067	12.252100	0.000141	0.000100	0.000000	348.574493	0.017196	0.012645	0.000141	0.036917	0.000000	3.025887	0.000211	10.069707	0.000141	0.000835
05/25/2005-15:00:00	2918.261719	54.416290	4499.410645	109.905769	0.000000	2909.667969	0.067860	0.036797	0.000141	0.064714	0.000000	131.087967	0.003277	0.001828	0.000141	0.004168	0.000000	1.708100	0.000067	12.251153	0.000141	0.000097	0.000000	348.835114	0.017145	0.012478	0.000141	0.036525	0.000000	3.025946	0.000210	10.068826	0.000141	0.000826
05/25/2005-18:00:00	2916.971436	54.384346	4498.645996	109.886826	0.000000	2910.784180	0.067452	0.036338	0.000141	0.063592	0.000000	131.115891	0.003255	0.001807	0.000141	0.004096	0.000000	1.710144	0.000066	12.250196	0.000141	0.000094	0.000000	349.162567	0.017047	0.012356	0.000141	0.035934	0.000000	3.026018	0.000209	10.067944	0.000141	0.000812
05/25/2005-21:00:00	2914.382813	54.321125	4496.982422	109.845901	0.000000	2912.861328	0.067070	0.035553	0.000141	0.062564	0.000000	131.175934	0.003233	0.001779	0.000141	0.004029	0.000000	1.708789	0.000066	12.249243	0.000141	0.000092	0.000000	349.606049	0.016956	0.012182	0.000141	0.035383	0.000000	3.026105	0.000208	10.067061	0.000141	0.000799
05/26/2005-00:00:00	2911.101563	54.241158	4494.835938	109.793182	0.000000	2915.427490	0.066930	0.034442	0.000141	0.062031	0.000000	131.251938	0.003225	0.001745	0.000141	0.003993	0.000000	1.688788	0.000065	12.248289	0.000141	0.000089	0.000000	350.169617	0.016932	0.011988	0.000141	0.035104	0.000000	3.026199	0.000207	10.066178	0.000141	0.000792
05/26/2005-03:00:00	2908.854248	54.186150	4493.408203	109.758018	0.000000	2917.169189	0.066963	0.033925	0.000141	0.061849	0.000000	131.300140	0.003226	0.001729	0.000141	0.003979	0.000000	1.635118	0.000064	12.247335	0.000141	0.000086	0.000000	350.786041	0.016961	0.011902	0.000141	0.035040	0.000000	3.026296	0.000207	10.065296	0.000141	0.000789
05/26/2005-06:00:00	2908.055664	54.166023	4492.982422	109.747375	0.000000	2917.800293	0.066965	0.033600	0.000141	0.061625	0.000000	131.311127	0.003225	0.001718	0.000141	0.003963	0.000000	1.557592	0.000061	12.246382	0.000141	0.000081	0.000000	351.364502	0.016987	0.011852	0.000141	0.034980	0.000000	3.026394	0.000207	10.064415	0.000141	0.000787
05/26/2005-09:00:00	2907.954834	54.162621	4493.037109	109.748604	0.000000	2917.920898	0.066959	0.033341	0.000141	0.061387	0.000000	131.305023	0.003225	0.001709	0.000141	0.003947	0.000000	1.484395	0.000059	12.245432	0.000141	0.000076	0.000000	351.859375	0.017010	0.011815	0.000141	0.034919	0.000000	3.026495	0.000207	10.063534	0.000141	0.000784
05/26/2005-12:00:00	2907.805908	54.158089	4493.063965	109.749031	0.000000	2918.091309	0.066933	0.033133	0.000141	0.061102	0.000000	131.300995	0.003223	0.001702	0.000141	0.003927	0.000000	1.431277	0.000058	12.244474	0.000141	0.000071	0.000000	352.287781	0.017023	0.011790	0.000141	0.034822	0.000000	3.026597	0.000207	10.062653	0.000141	0.000781
05/26/2005-15:00:00	2907.082520	54.139709	4492.689941	109.739677	0.000000	2918.710449	0.066667	0.032887	0.000141	0.060367	0.000000	131.311920	0.003209	0.001693	0.000141	0.003880	0.000000	1.399687	0.000057	12.243524	0.000141	0.000068	0.000000	352.697601	0.016972	0.011744	0.000141	0.034462	0.000000	3.026708	0.000207	10.061773	0.000141	0.000773
05/26/2005-18:00:00	2905.266602	54.094913	4491.561035	109.711868	0.000000	2920.161621	0.066222	0.030714	0.000141	0.059332	0.000000	131.350830	0.003186	0.001612	0.000141	0.003814	0.000000	1.388454	0.000056	12.242571	0.000141	0.000065	0.000000	353.140228	0.016873	0.011299	0.000141	0.033921	0.000000	3.026835	0.000205	10.060887	0.000141	0.000760
05/26/2005-21:00:00	2902.062988	54.016624	4489.470215	109.660484	0.000000	2922.648438	0.065813	0.028645	0.000141	0.058397	0.000000	131.424286	0.003165	0.001534	0.000141	0.003754	0.000000	1.385103	0.000055	12.241611	0.000141	0.000063	0.000000	353.656586	0.016781	0.010870	0.000141	0.033419	0.000000	3.026973	0.000204	10.060004	0.000141	0.000748
05/27/2005-00:00:00	2898.161621	53.921646	4486.893066	109.597290	0.000000	2925.633057	0.065680	0.027648	0.000141	0.057959	0.000000	131.513870	0.003157	0.001496	0.000141	0.003724	0.000000	1.375419	0.000055	12.240663	0.000141	0.000061	0.000000	354.250061	0.016760	0.010659	0.000141	0.033187	0.000000	3.027117	0.000203	10.059127	0.000141	0.000743
05/27/2005-03:00:00	2895.397705	53.853931	4485.103516	109.553299	0.000000	2927.714355	0.065711	0.027188	0.000141	0.057826	0.000000	131.573074	0.003158	0.001480	0.000141	0.003713	0.000000	1.338485	0.000054	12.239715	0.000141	0.000059	0.000000	354.866608	0.016787	0.010574	0.000141	0.033140	0.000000	3.027264	0.000204	10.058240	0.000141	0.000741
05/27/2005-06:00:00	2894.263672	53.825554	4484.444824	109.537003	0.000000	2928.552490	0.065704	0.026888	0.000141	0.057647	0.000000	131.590652	0.003157	0.001468	0.000141	0.003700	0.000000	1.279740	0.000052	12.238760	0.000141	0.000056	0.000000	355.433990	0.016808	0.010519	0.000141	0.033092	0.000000	3.027411	0.000204	10.057360	0.000141	0.000739
05/27/2005-09:00:00	2893.918945	53.816231	4484.329590	109.534004	0.000000	2928.812256	0.065694	0.026705	0.000140	0.057456	0.000000	131.589066	0.003156	0.001462	0.000140	0.003687	0.000000	1.221478	0.000051	12.237806	0.000140	0.000052	0.000000	355.919891	0.016828	0.010498	0.000140	0.033043	0.000000	3.027559	0.000204	10.056473	0.000140	0.000737
05/27/2005-12:00:00	2893.556396	53.806496	4484.204590	109.530823	0.000000	2929.107178	0.065663	0.026535	0.000140	0.057215	0.000000	131.588684	0.003154	0.001455	0.000140	0.003671	0.000000	1.181808	0.000050	12.236856	0.000140	0.000049	0.000000	356.340515	0.016839	0.010472	0.000140	0.032960	0.000000	3.027710	0.000204	10.055595	0.000140	0.000734
05/27/2005-15:00:00	2892.743896	53.785892	4483.767578	109.519974	0.000000	2929.763916	0.065399	0.026328	0.000140	0.057243	0.000000	131.600723	0.003140	0.001447	0.000140	0.003680	0.000000	1.162800	0.000049	12.235905	0.000140	0.000057	0.000000	356.731293	0.016788	0.010430	0.000140	0.032673	0.000000	3.027861	0.000203	10.054717	0.000140	0.000732
05/27/2005-18:00:00	2891.151367	53.746353	4482.788574	109.495888	0.000000	2931.022705	0.064973	0.026084	0.000140	0.056310	0.000000	131.633057	0.003119	0.001437	0.000140	0.003620	0.000000	1.163455	0.000049	12.234952	0.000140	0.000055	0.000000	357.129822	0.016693	0.010372	0.000140	0.032204	0.000000	3.028024	0.000202	10.053830	0.000140	0.000721
05/27/2005-21:00:00	2888.662109	53.685139	4481.189453	109.456581	0.000000	2932.959717	0.064582	0.025817	0.000140	0.055457	0.000000	131.688187	0.003099	0.001424	0.000140	0.003565	0.000000	1.171855	0.000049	12.234002	0.000140	0.000054	0.000000	357.565674	0.016605	0.010296	0.000140	0.031765	0.000000	3.028197	0.000200	10.052950	0.000140	0.000711
05/28/2005-00:00:00	2885.742188	53.613525	4479.295898	109.409958	0.000000	2935.207031	0.064420	0.025620	0.000140	0.055013	0.000000	131.753464	0.003090	0.001416	0.000140	0.003535	0.000000	1.177694	0.000049	12.233053	0.000140	0.000053	0.000000	358.043884	0.016576	0.010246	0.000140	0.031547	0.000000	3.028374	0.000200	10.052072	0.000140	0.000705
05/28/2005-03:00:00	2883.621338	53.561157	4477.952148	109.376915	0.000000	2936.829346	0.064439	0.025455	0.000140	0.054869	0.000000	131.797668	0.003090	0.001409	0.000140	0.003524	0.000000	1.165661	0.000048	12.232107	0.000140	0.000052	0.000000	358.531799	0.016595	0.010207	0.000140	0.031501	0.000000	3.028553	0.000200	10.051192	0.000140	0.000704
05/28/2005-06:00:00	2882.687256	53.537518	4477.430176	109.363930	0.000000	2937.555908	0.064430	0.025349	0.000140	0.054697	0.000000	131.811981	0.003089	0.001405	0.000140	0.003511	0.000000	1.134402	0.000048	12.231153	0.000140	0.000050	0.000000	358.984039	0.016611	0.010196	0.000140	0.031455	0.000000	3.028733	0.000200	10.050316	0.000140	0.000702
05/28/2005-09:00:00	2882.373291	53.528843	4477.337402	109.361534	0.000000	2937.836182	0.064421	0.025227	0.000140	0.054520	0.000000	131.811523	0.003089	0.001400	0.000140	0.003499	0.000000	1.101511	0.000047	12.230198	0.000140	0.000048	0.000000	359.377289	0.016627	0.010179	0.000140	0.031411	0.000000	3.028913	0.000200	10.049433	0.000140	0.000701
05/28/2005-12:00:00	2882.059082	53.520203	4477.246582	109.359116	0.000000	2938.140381	0.064391	0.025151	0.000140	0.054297	0.000000	131.812103	0.003087	0.001399	0.000140	0.003483	0.000000	1.081412	0.000046	12.229256	0.000140	0.000046	0.000000	359.722351	0.016633	0.010180	0.000140	0.031334	0.000000	3.029097	0.000200	10.048560	0.000140	0.000699
05/28/2005-15:00:00	2881.447266	53.504318	4476.948730	109.351639	0.000000	2938.697266	0.064121	0.024976	0.000140	0.053718	0.000000	131.821411	0.003073	0.001390	0.000140	0.003446	0.000000	1.075586	0.000046	12.228308	0.000140	0.000044	0.000000	360.043640	0.016578	0.010134	0.000140	0.031051	0.000000	3.029284	0.000199	10.047681	0.000140	0.000692
05/28/2005-18:00:00	2880.357666	53.476864	4476.319824	109.336044	0.000000	2939.638672	0.063681	0.024757	0.000140	0.052900	0.000000	131.843735	0.003051	0.001380	0.000140	0.003394	0.000000	1.082742	0.000046	12.227364	0.000140	0.000044	0.000000	360.365265	0.016478	0.010071	0.000140	0.030627	0.000000	3.029482	0.000198	10.046805	0.000140	0.000682
05/28/2005-21:00:00	2878.763672	53.437141	4475.340820	109.311874	0.000000	2940.973389	0.063272	0.024532	0.000140	0.052147	0.000000	131.879364	0.003030	0.001370	0.000140	0.003347	0.000000	1.098138	0.000046	12.226408	0.000140	0.000043	0.000000	360.706360	0.016385	0.010009	0.000140	0.030231	0.000000	3.029689	0.000197	10.045931	0.000140	0.000673
05/29/2005-00:00:00	2876.943115	53.391937	4474.202148	109.283905	0.000000	2942.476563	0.063128	0.024371	0.000140	0.051791	0.000000	131.920654	0.003023	0.001363	0.000140	0.003323	0.000000	1.111208	0.000046	12.225466	0.000140	0.000044	0.000000	361.072174	0.016358	0.009965	0.000140	0.030051	0.000000	3.029899	0.000196	10.045053	0.000140	0.000669
05/29/2005-03:00:00	2875.590332	53.358028	4473.391113	109.263824	0.000000	2943.619385	0.063136	0.024257	0.000140	0.051671	0.000000	131.949814	0.003023	0.001358	0.000140	0.003314	0.000000	1.111167	0.000046	12.224520	0.000140	0.000044	0.000000	361.445038	0.016371	0.009942	0.000140	0.030007	0.000000	3.030108	0.000196	10.044181	0.000140	0.000668
05/29/2005-06:00:00	2874.984619	53.342312	4473.098145	109.256516	0.000000	2944.203857	0.063128	0.024169	0.000140	0.051535	0.000000	131.960373	0.003022	0.001355	0.000140	0.003304	0.000000	1.096230	0.000046	12.223580	0.000140	0.000043	0.000000	361.794067	0.016383	0.009927	0.000140	0.029964	0.000000	3.030319	0.000196	10.043304	0.000140	0.000667
05/29/2005-09:00:00	2874.804199	53.336777	4473.099609	109.256317	0.000000	2944.487793	0.063122	0.024094	0.000140	0.051397	0.000000	131.961014	0.003022	0.001352	0.000140	0.003294	0.000000	1.080033	0.000045	12.222634	0.000140	0.000042	0.000000	362.101990	0.016395	0.009921	0.000140	0.029923	0.000000	3.030531	0.000196	10.042432	0.000140	0.000666
05/29/2005-12:00:00	2874.624268	53.331284	4473.099121	109.256119	0.000000	2944.795166	0.063095	0.024012	0.000140	0.051220	0.000000	131.962662	0.003020	0.001349	0.000140	0.003282	0.000000	1.072584	0.000045	12.221689	0.000140	0.000041	0.000000	362.376160	0.016399	0.009908	0.000140	0.029855	0.000000	3.030743	0.000196	10.041556	0.000140	0.000664
05/29/2005-15:00:00	2874.232422	53.320663	4472.954102	109.252457	0.000000	2945.286865	0.062873	0.023907	0.000140	0.050771	0.000000	131.970612	0.003009	0.001345	0.000140	0.003253	0.000000	1.075061	0.000045	12.220748	0.000140	0.000040	0.000000	362.632813	0.016353	0.009890	0.000140	0.029630	0.000000	3.030961	0.000195	10.040688	0.000140	0.000659
05/29/2005-18:00:00	2873.518799	53.302227	4472.585938	109.243256	0.000000	2946.040771	0.062516	0.023733	0.000140	0.050143	0.000000	131.987640	0.002991	0.001337	0.000140	0.003213	0.000000	1.085954	0.000045	12.219803	0.000140	0.000040	0.000000	362.888947	0.016272	0.009837	0.000140	0.029298	0.000000	3.031183	0.000194	10.039814	0.000140	0.000652
05/29/2005-21:00:00	2872.475830	53.275845	4471.986328	109.228462	0.000000	2947.058838	0.062178	0.023556	0.000140	0.050148	0.000000	132.013428	0.002974	0.001328	0.000140	0.003221	0.000000	1.101933	0.000045	12.218860	0.000140	0.000050	0.000000	363.158020	0.016195	0.009783	0.000140	0.029006	0.000000	3.031411	0.000193	10.038939	0.000140	0.000649
05/30/2005-00:00:00	2871.290039	53.245975	4471.288574	109.211227	0.000000	2948.182617	0.062078	0.023441	0.000139	0.049858	0.000000	132.042755	0.002969	0.001323	0.000139	0.003201	0.000000	1.117006	0.000045	12.217923	0.000139	0.000050	0.000000	363.444244	0.016178	0.009756	0.000139	0.028875	0.000000	3.031639	0.000193	10.038065	0.000139	0.000646
05/30/2005-03:00:00	2870.411377	53.223579	4470.804688	109.199272	0.000000	2949.071045	0.062081	0.023357	0.000139	0.049723	0.000000	132.064270	0.002969	0.001320	0.000139	0.003191	0.000000	1.121888	0.000046	12.216973	0.000139	0.000050	0.000000	363.735352	0.016187	0.009737	0.000139	0.028832	0.000000	3.031868	0.000193	10.037196	0.000139	0.000645
05/30/2005-06:00:00	2870.050049	53.213638	4470.680176	109.196014	0.000000	2949.574951	0.062072	0.023279	0.000139	0.049582	0.000000	132.073074	0.002968	0.001316	0.000139	0.003180	0.000000	1.116731	0.000045	12.216033	0.000139	0.000050	0.000000	364.009369	0.016195	0.009721	0.000139	0.028790	0.000000	3.032098	0.000193	10.036324	0.000139	0.000644
05/30/2005-09:00:00	2869.996582	53.211124	4470.768555	109.197945	0.000000	2949.863770	0.062066	0.023232	0.000139	0.049442	0.000000	132.074860	0.002968	0.001315	0.000139	0.003170	0.000000	1.110718	0.000045	12.215101	0.000139	0.000049	0.000000	364.253052	0.016203	0.009717	0.000139	0.028749	0.000000	3.032327	0.000193	10.035457	0.000139	0.000643
05/30/2005-12:00:00	2869.920654	53.208130	4470.842285	109.199585	0.000000	2950.186768	0.062044	0.023180	0.000139	0.049275	0.000000	132.077835	0.002966	0.001313	0.000139	0.003158	0.000000	1.111526	0.000045	12.214157	0.000139	0.000048	0.000000	364.472046	0.016207	0.009717	0.000139	0.028689	0.000000	3.032558	0.000193	10.034590	0.000139	0.000642
05/30/2005-15:00:00	2869.606445	53.199318	4470.752930	109.197159	0.000000	2950.704346	0.061896	0.023089	0.000139	0.048943	0.000000	132.087555	0.002959	0.001309	0.000139	0.003137	0.000000	1.121001	0.000045	12.213220	0.000139	0.000048	0.000000	364.682312	0.016177	0.009696	0.000139	0.028531	0.000000	3.032792	0.000193	10.033721	0.000139	0.000638
05/30/2005-18:00:00	2868.915771	53.181366	4470.399414	109.188301	0.000000	2951.521484	0.061661	0.022995	0.000139	0.048504	0.000000	132.107208	0.002947	0.001305	0.000139	0.003108	0.000000	1.138227	0.000046	12.212279	0.000139	0.000047	0.000000	364.901001	0.016124	0.009671	0.000139	0.028307	0.000000	3.033030	0.000192	10.032847	0.000139	0.000633
05/30/2005-21:00:00	2867.828125	53.153843	4469.768555	109.172798	0.000000	2952.638672	0.061441	0.022870	0.000139	0.048095	0.000000	132.137085	0.002936	0.001300	0.000139	0.003082	0.000000	1.159803	0.000046	12.211340	0.000139	0.000048	0.000000	365.143219	0.016076	0.009634	0.000139	0.028094	0.000000	3.033273	0.000191	10.031984	0.000139	0.000629
05/31/2005-00:00:00	2866.563965	53.121998	4469.017578	109.154228	0.002437	2953.886963	0.061358	0.022787	0.000139	0.047878	0.000106	132.171234	0.002932	0.001295	0.000139	0.003067	0.000063	1.178565	0.000047	12.210404	0.000139	0.000048	0.000041	365.413544	0.016062	0.009612	0.000139	0.027990	0.000002	3.033527	0.000191	10.031115	0.000139	0.000626
05/31/2005-03:00:00	2865.659668	53.098953	4468.514160	109.141823	0.015979	2954.843506	0.061365	0.022736	0.000139	0.047781	0.000512	132.195679	0.002932	0.001294	0.000139	0.003059	0.000362	1.183503	0.000047	12.209468	0.000139	0.000048	0.000069	365.696014	0.016073	0.009608	0.000139	0.027955	0.000004	3.033781	0.000191	10.030250	0.000139	0.000626
05/31/2005-06:00:00	2865.345459	53.090092	4468.421387	109.139366	0.037702	2955.348633	0.061361	0.022680	0.000139	0.047676	0.001131	132.205353	0.002932	0.001292	0.000139	0.003052	0.000814	1.175913	0.000047	12.208536	0.000139	0.000048	0.000117	365.963104	0.016083	0.009596	0.000139	0.027924	0.000007	3.034043	0.000191	10.029386	0.000139	0.000625
05/31/2005-09:00:00	2865.368896	53.089470	4468.564453	109.142654	0.071567	2955.603027	0.061364	0.022654	0.000139	0.047571	0.002144	132.206787	0.002933	0.001291	0.000139	0.003044	0.001552	1.167024	0.000046	12.207599	0.000139	0.000047	0.000219	366.198029	0.016095	0.009599	0.000139	0.027893	0.000013	3.034316	0.000191	10.028519	0.000139	0.000624
05/31/2005-12:00:00	2865.391602	53.088795	4468.708008	109.145966	0.109839	2955.871094	0.061374	0.022616	0.000139	0.047471	0.003181	132.209015	0.002933	0.001290	0.000139	0.003037	0.002310	1.165357	0.000046	12.206668	0.000139	0.000047	0.000313	366.405640	0.016107	0.009603	0.000139	0.027863	0.000018	3.034597	0.000191	10.027651	0.000139	0.000624
05/31/2005-15:00:00	2865.239990	53.083862	4468.726563	109.146255	0.152815	2956.272217	0.061350	0.022581	0.000139	0.047369	0.004279	132.215637	0.002932	0.001289	0.000139	0.003030	0.003176	1.171864	0.000046	12.205735	0.000139	0.000046	0.000294	366.599457	0.016109	0.009599	0.000139	0.027832	0.000017	3.034858	0.000191	10.026792	0.000139	0.000623
05/31/2005-18:00:00	2864.819824	53.072453	4468.563965	109.142029	0.204075	2956.873047	0.061175	0.022514	0.000139	0.047002	0.005659	132.229111	0.002922	0.001286	0.000139	0.003005	0.004312	1.184757	0.000047	12.204803	0.000139	0.000046	0.000209	366.794464	0.016067	0.009583	0.000139	0.027635	0.000012	3.035122	0.000191	10.025926	0.000139	0.000619
05/31/2005-21:00:00	2864.131592	53.054543	4468.212402	109.133255	0.283322	2957.658447	0.060959	0.022456	0.000139	0.046635	0.009521	132.247238	0.002912	0.001284	0.000139	0.002982	0.007478	1.199124	0.000047	12.203866	0.000139	0.000046	0.000192	367.003632	0.016021	0.009573	0.000139	0.027444	0.000011	3.035394	0.000190	10.025067	0.000139	0.000615
06/01/2005-00:00:00	2863.331299	53.033844	4467.781738	109.122612	0.745364	2958.698730	0.062152	0.029565	0.000139	0.047414	0.028912	132.291824	0.002977	0.001633	0.000139	0.003035	0.017797	1.211840	0.000048	12.202936	0.000139	0.000048	0.008991	367.264404	0.016386	0.011648	0.000139	0.027935	0.000382	3.037111	0.000194	10.024214	0.000139	0.000625
06/01/2005-03:00:00	2862.756104	53.018642	4467.506348	109.115692	1.194987	2959.814941	0.064248	0.038721	0.000139	0.049055	0.050098	132.347946	0.003077	0.002013	0.000139	0.003145	0.027138	1.220807	0.000050	12.202007	0.000139	0.000060	0.021760	367.549988	0.016932	0.013876	0.000139	0.028572	0.000921	3.039591	0.000200	10.023369	0.000139	0.000642
06/01/2005-06:00:00	2862.568848	53.012890	4467.501953	109.115433	1.532483	2960.775391	0.066556	0.045323	0.000139	0.050136	0.067926	132.402222	0.003185	0.002293	0.000139	0.003210	0.033560	1.225569	0.000051	12.201087	0.000139	0.000061	0.035110	367.830353	0.017507	0.015553	0.000139	0.029212	0.001484	3.042375	0.000207	10.022530	0.000139	0.000655
06/01/2005-09:00:00	2862.620605	53.012947	4467.664063	109.119316	1.781118	2961.576904	0.068321	0.048640	0.000139	0.050810	0.082073	132.451126	0.003261	0.002433	0.000139	0.003243	0.038023	1.231553	0.000052	12.200155	0.000139	0.000062	0.046828	368.087036	0.017893	0.016400	0.000139	0.029552	0.001978	3.045144	0.000212	10.021685	0.000139	0.000665
06/01/2005-12:00:00	2862.659180	53.012611	4467.816895	109.122864	1.991514	2962.377441	0.068976	0.050293	0.000139	0.051281	0.094240	132.500031	0.003297	0.002505	0.000139	0.003271	0.041810	1.243775	0.000053	12.199229	0.000139	0.000062	0.056996	368.325134	0.018085	0.016849	0.000139	0.029819	0.002407	3.047912	0.000214	10.020848	0.000139	0.000671
06/01/2005-15:00:00	2862.511475	53.007782	4467.839355	109.123306	2.190116	2963.254639	0.069546	0.050749	0.000138	0.051770	0.105165	132.550415	0.003330	0.002528	0.000138	0.003301	0.045679	1.262374	0.000054	12.198299	0.000138	0.000063	0.065282	368.556183	0.018255	0.017012	0.000138	0.030097	0.002756	3.050605	0.000216	10.020013	0.000138	0.000678
06/01/2005-18:00:00	2862.079102	52.996067	4467.665039	109.118851	2.370883	2964.165039	0.070004	0.048502	0.000138	0.052158	0.113804	132.597244	0.003355	0.002442	0.000138	0.003325	0.049766	1.284173	0.000055	12.197379	0.000138	0.000063	0.069984	368.788910	0.018390	0.016546	0.000138	0.030315	0.002954	3.052899	0.000218	10.019174	0.000138	0.000685
06/01/2005-21:00:00	2861.360107	52.977280	4467.292480	109.109589	2.541138	2965.163086	0.070395	0.046203	0.000138	0.052577	0.121545	132.644760	0.003377	0.002362	0.000138	0.003351	0.054286	1.306032	0.000056	12.196458	0.000138	0.000064	0.072658	369.040314	0.018507	0.016117	0.000138	0.030555	0.003067	3.054991	0.000219	10.018332	0.000138	0.000692
06/02/2005-00:00:00	2860.512207	52.955399	4466.829590	109.098106	2.482248	2965.714111	0.070401	0.034229	0.000138	0.052342	0.115129	132.656052	0.003376	0.001852	0.000138	0.003336	0.055600	1.318630	0.000057	12.195533	0.000138	0.000064	0.061205	369.276520	0.018514	0.013181	0.000138	0.030455	0.002584	3.055281	0.000219	10.017486	0.000138	0.000690
06/02/2005-03:00:00	2859.899414	52.939255	4466.530762	109.090668	2.604634	2966.074707	0.070415	0.029125	0.000138	0.052202	0.095060	132.660767	0.003377	0.001624	0.000138	0.003326	0.049248	1.321818	0.000057	12.194605	0.000138	0.000063	0.040505	369.523102	0.018528	0.011872	0.000138	0.030405	0.002154	3.055534	0.000219	10.016626	0.000138	0.000689
06/02/2005-06:00:00	2859.692139	52.932961	4466.512207	109.090042	2.131487	2966.860596	0.070432	0.026893	0.000138	0.052056	0.077558	132.675278	0.003377	0.001524	0.000138	0.003316	0.042644	1.327646	0.000057	12.193679	0.000138	0.000063	0.028129	369.763458	0.018540	0.011295	0.000138	0.030360	0.001533	3.056040	0.000219	10.015775	0.000138	0.000688
06/02/2005-09:00:00	2859.732666	52.932682	4466.666992	109.093697	2.009770	2967.154785	0.070447	0.026048	0.000138	0.051968	0.075274	132.674515	0.003378	0.001486	0.000138	0.003309	0.042709	1.327512	0.000057	12.192755	0.000138	0.000063	0.025083	369.978424	0.018554	0.011088	0.000138	0.030320	0.001139	3.056436	0.000220	10.014924	0.000138	0.000687
06/02/2005-12:00:00	2859.768311	52.932190	4466.813965	109.097130	2.024354	2967.340820	0.070462	0.025860	0.000138	0.051877	0.075790	132.672104	0.003379	0.001485	0.000138	0.003302	0.044033	1.331455	0.000057	12.191832	0.000138	0.000062	0.023251	370.172699	0.018569	0.011091	0.000138	0.030302	0.000982	3.056750	0.000220	10.014075	0.000138	0.000687
06/02/2005-15:00:00	2859.633545	52.927746	4466.848633	109.097847	2.024244	2967.622559	0.070469	0.025751	0.000138	0.051797	0.070580	132.673721	0.003378	0.001482	0.000138	0.003297	0.042391	1.342076	0.000057	12.190903	0.000138	0.000061	0.020595	370.360046	0.018578	0.011078	0.000138	0.030285	0.000865	3.057018	0.000220	10.013226	0.000138	0.000686
06/02/2005-18:00:00	2859.252686	52.917156	4466.707031	109.094292	2.256698	2967.866211	0.070414	0.025658	0.000138	0.051500	0.074334	132.674118	0.003374	0.001473	0.000138	0.003276	0.046268	1.352446	0.000058	12.189982	0.000138	0.000061	0.019142	370.553925	0.018564	0.011032	0.000138	0.030127	0.000793	3.057228	0.000219	10.012376	0.000138	0.000683
06/02/2005-21:00:00	2858.622314	52.900547	4466.395996	109.086510	2.548053	2968.254639	0.070290	0.025606	0.000138	0.051165	0.080715	132.679459	0.003367	0.001468	0.000138	0.003254	0.052193	1.363254	0.000058	12.189058	0.000138	0.000061	0.017437	370.767334	0.018539	0.011003	0.000138	0.029957	0.000710	3.057437	0.000219	10.011528	0.000138	0.000679
06/03/2005-00:00:00	2857.882813	52.881329	4466.011719	109.076912	1.836194	2969.713135	0.070223	0.025443	0.000138	0.050910	0.060318	132.713089	0.003363	0.001459	0.000138	0.003237	0.039179	1.389787	0.000058	12.188138	0.000138	0.000060	0.012544	371.005585	0.018525	0.010954	0.000138	0.029833	0.000311	3.057926	0.000219	10.010679	0.000138	0.000676
06/03/2005-03:00:00	2857.383057	52.867863	4465.789063	109.071335	1.519255	2970.613037	0.070248	0.025338	0.000138	0.050963	0.049876	132.734894	0.003363	0.001454	0.000138	0.003233	0.032941	1.400920	0.000059	12.187217	0.000138	0.000063	0.009085	371.258331	0.018539	0.010930	0.000138	0.029796	0.000133	3.058280	0.000219	10.009834	0.000138	0.000676
06/03/2005-06:00:00	2857.284180	52.864136	4465.846680	109.072624	1.183097	2971.233887	0.070265	0.025341	0.000138	0.050855	0.040622	132.745422	0.003364	0.001454	0.000138	0.003226	0.026201	1.404626	0.000059	12.186296	0.000138	0.000062	0.008453	371.495026	0.018552	0.010936	0.000138	0.029762	0.000116	3.058470	0.000219	10.008986	0.000138	0.000675
06/03/2005-09:00:00	2857.427979	52.866398	4466.071289	109.077950	0.789324	2971.740723	0.070277	0.025309	0.000138	0.051420	0.027077	132.754562	0.003364	0.001453	0.000138	0.003269	0.017030	1.411381	0.000059	12.185378	0.000138	0.000076	0.006366	371.704712	0.018563	0.010936	0.000138	0.029749	0.000090	3.058667	0.000219	10.008144	0.000138	0.000679
06/03/2005-12:00:00	2857.566895	52.868446	4466.291504	109.083244	0.187054	2972.473633	0.070274	0.025331	0.000138	0.051237	0.006572	132.771439	0.003363	0.001454	0.000138	0.003256	0.003715	1.428644	0.000060	12.184458	0.000138	0.000075	0.001864	371.892670	0.018567	0.010948	0.000138	0.029690	0.000029	3.058900	0.000219	10.007295	0.000138	0.000677
06/03/2005-15:00:00	2857.551758	52.866783	4466.407715	109.085938	0.000000	2972.921631	0.070143	0.025294	0.000138	0.050882	0.000000	132.778763	0.003356	0.001453	0.000138	0.003233	0.000000	1.442349	0.000060	12.183539	0.000138	0.000074	0.000000	372.069519	0.018539	0.010946	0.000138	0.029528	0.000000	3.059104	0.000218	10.006451	0.000138	0.000673
06/03/2005-18:00:00	2857.307129	52.859470	4466.363281	109.084686	0.000000	2973.364258	0.069928	0.025252	0.000138	0.050420	0.000000	132.785797	0.003345	0.001451	0.000138	0.003203	0.000000	1.456809	0.000060	12.182618	0.000138	0.000073	0.000000	372.250549	0.018488	0.010933	0.000138	0.029298	0.000000	3.059284	0.000218	10.005607	0.000138	0.000668
06/03/2005-21:00:00	2856.830078	52.846581	4466.160645	109.079582	0.000000	2973.985107	0.069732	0.025174	0.000138	0.049998	0.000000	132.798782	0.003335	0.001447	0.000138	0.003176	0.000000	1.472364	0.000060	12.181708	0.000138	0.000072	0.000000	372.450012	0.018441	0.010911	0.000138	0.029087	0.000000	3.059469	0.000217	10.004766	0.000138	0.000663
06/04/2005-00:00:00	2856.253906	52.831245	4465.886230	109.072716	0.000000	2974.678223	0.069651	0.025146	0.000138	0.049750	0.000000	132.814163	0.003330	0.001446	0.000138	0.003159	0.000000	1.484419	0.000060	12.180783	0.000138	0.000072	0.000000	372.671722	0.018427	0.010908	0.000138	0.028972	0.000000	3.059654	0.000217	10.003915	0.000138	0.000661
06/04/2005-03:00:00	2855.883057	52.820877	4465.755371	109.069321	0.000000	2975.211670	0.069665	0.025115	0.000138	0.049641	0.000000	132.824188	0.003330	0.001444	0.000138	0.003151	0.000000	1.488368	0.000061	12.179866	0.000138	0.000071	0.000000	372.902161	0.018439	0.010902	0.000138	0.028939	0.000000	3.059842	0.000217	10.003075	0.000138	0.000660
06/04/2005-06:00:00	2855.863525	52.819031	4465.867188	109.071915	0.000000	2975.483887	0.069672	0.025037	0.000138	0.049528	0.000000	132.825485	0.003330	0.001443	0.000138	0.003143	0.000000	1.486814	0.000061	12.178946	0.000138	0.000071	0.000000	373.115845	0.018451	0.010901	0.000138	0.028907	0.000000	3.060030	0.000217	10.002231	0.000138	0.000659
06/04/2005-09:00:00	2856.058350	52.822453	4466.129883	109.078201	0.000000	2975.604736	0.069677	0.024956	0.000137	0.049414	0.000000	132.821793	0.003330	0.001442	0.000137	0.003135	0.000000	1.487667	0.000061	12.178036	0.000137	0.000070	0.000000	373.297791	0.018461	0.010900	0.000137	0.028874	0.000000	3.060215	0.000217	10.001393	0.000137	0.000658
06/04/2005-12:00:00	2856.237549	52.825516	4466.380371	109.084183	0.000000	2975.749512	0.069658	0.024929	0.000137	0.049269	0.000000	132.819016	0.003329	0.001442	0.000137	0.003125	0.000000	1.495965	0.000061	12.177122	0.000137	0.000070	0.000000	373.453278	0.018463	0.010909	0.000137	0.028820	0.000000	3.060404	0.000217	10.000553	0.000137	0.000657
06/04/2005-15:00:00	2856.243408	52.824337	4466.509277	109.087212	0.000000	2976.036865	0.069521	0.024780	0.000137	0.048960	0.000000	132.821152	0.003322	0.001433	0.000137	0.003105	0.000000	1.511252	0.000061	12.176208	0.000137	0.000069	0.000000	373.599640	0.018432	0.010849	0.000137	0.028666	0.000000	3.060594	0.000217	9.999709	0.000137	0.000654
06/04/2005-18:00:00	2855.981689	52.816586	4466.454102	109.085732	0.000000	2976.535645	0.069304	0.024548	0.000137	0.048544	0.000000	132.830475	0.003311	0.001417	0.000137	0.003078	0.000000	1.530495	0.000061	12.175290	0.000137	0.000069	0.000000	373.758118	0.018379	0.010746	0.000137	0.028446	0.000000	3.060791	0.000216	9.998871	0.000137	0.000649
06/04/2005-21:00:00	2855.443359	52.802147	4466.209473	109.079536	0.000000	2977.243408	0.069103	0.024422	0.000137	0.048160	0.000000	132.846695	0.003300	0.001408	0.000137	0.003054	0.000000	1.549354	0.000062	12.174381	0.000137	0.000069	0.000000	373.944855	0.018331	0.010693	0.000137	0.028241	0.000000	3.060989	0.000215	9.998031	0.000137	0.000644
06/05/2005-00:00:00	2854.782715	52.784706	4465.875488	109.071304	0.000762	2978.038330	0.069063	0.024364	0.000137	0.048019	0.000054	132.865921	0.003298	0.001405	0.000137	0.003044	0.000010	1.562582	0.000062	12.173468	0.000137	0.000069	0.000058	374.164734	0.018328	0.010671	0.000137	0.028178	0.000002	3.061199	0.000215	9.997191	0.000137	0.000643
06/05/2005-03:00:00	2854.338379	52.772575	4465.694336	109.066666	0.007769	2978.653809	0.069081	0.024370	0.000137	0.047941	0.000284	132.879166	0.003298	0.001405	0.000137	0.003038	0.000168	1.565023	0.000062	12.172560	0.000137	0.000069	0.000095	374.401001	0.018341	0.010675	0.000137	0.028153	0.000004	3.061410	0.000215	9.996352	0.000137	0.000642
06/05/2005-06:00:00	2854.268555	52.769466	4465.771484	109.068436	0.084348	2978.926025	0.069097	0.024389	0.000137	0.047864	0.004170	132.879807	0.003299	0.001406	0.000137	0.003033	0.003310	1.557317	0.000062	12.171644	0.000137	0.000069	0.000226	374.625519	0.018358	0.010692	0.000137	0.028133	0.000010	3.061633	0.000215	9.995514	0.000137	0.000642
06/05/2005-09:00:00	2854.424561	52.771946	4466.006348	109.074051	0.173147	2979.042969	0.069147	0.024698	0.000137	0.047837	0.007809	132.876541	0.003303	0.001432	0.000137	0.003031	0.006043	1.551824	0.000062	12.170734	0.000137	0.000068	0.000717	374.821014	0.018392	0.010858	0.000137	0.028152	0.000030	3.061924	0.000216	9.994677	0.000137	0.000642
06/05/2005-12:00:00	2854.568604	52.774109	4466.233398	109.079468	0.271875	2979.162109	0.069208	0.024911	0.000137	0.047822	0.011766	132.873718	0.003308	0.001449	0.000137	0.003031	0.008955	1.553418	0.000062	12.169822	0.000137	0.000068	0.001165	374.991150	0.018429	0.010973	0.000137	0.028175	0.000049	3.062222	0.000216	9.993839	0.000137	0.000643
06/05/2005-15:00:00	2854.552734	52.772335	4466.348633	109.082108	0.487768	2979.300293	0.069322	0.025544	0.000137	0.048480	0.019167	132.872314	0.003313	0.001470	0.000137	0.003080	0.014305	1.559419	0.000062	12.168914	0.000137	0.000082	0.001844	375.153015	0.018469	0.011106	0.000137	0.028222	0.000078	3.062549	0.000216	9.993008	0.000137	0.000648
06/05/2005-18:00:00	2854.288330	52.764549	4466.291992	109.080605	0.696101	2979.564209	0.069301	0.025165	0.000137	0.048231	0.025971	132.874451	0.003310	0.001450	0.000137	0.003062	0.019581	1.568412	0.000062	12.168005	0.000137	0.000081	0.001764	375.323547	0.018463	0.010991	0.000137	0.028109	0.000074	3.062785	0.000216	9.992173	0.000137	0.000645
06/05/2005-21:00:00	2853.773926	52.750675	4466.061523	109.074806	0.954652	2979.973633	0.069212	0.025004	0.000137	0.047954	0.031217	132.881454	0.003305	0.001441	0.000137	0.003043	0.023881	1.576246	0.000062	12.167099	0.000137	0.000080	0.001725	375.519440	0.018445	0.010942	0.000137	0.027984	0.000073	3.063024	0.000216	9.991337	0.000137	0.000642
06/06/2005-00:00:00	2853.153076	52.734119	4465.756348	109.067223	1.240864	2980.439453	0.069202	0.024961	0.000137	0.047821	0.036831	132.890305	0.003304	0.001438	0.000137	0.003035	0.029182	1.578640	0.000062	12.166191	0.000137	0.000079	0.001733	375.744934	0.018454	0.010933	0.000137	0.027944	0.000073	3.063267	0.000216	9.990504	0.000137	0.000641
06/06/2005-03:00:00	2852.750488	52.722980	4465.603516	109.063354	1.489542	2980.763428	0.069245	0.024976	0.000137	0.047739	0.041876	132.894455	0.003307	0.001439	0.000137	0.003028	0.033387	1.572602	0.000062	12.165282	0.000137	0.000078	0.001745	375.981689	0.018477	0.010947	0.000137	0.027936	0.000074	3.063510	0.000216	9.989671	0.000137	0.000641
06/06/2005-06:00:00	2852.725098	52.720959	4465.712891	109.065887	1.688626	2980.861572	0.069283	0.024921	0.000137	0.047674	0.045211	132.890961	0.003309	0.001441	0.000137	0.003024	0.036416	1.562019	0.000062	12.164374	0.000137	0.000077	0.001942	376.201782	0.018505	0.010969	0.000137	0.027941	0.000082	3.063773	0.000216	9.988837	0.000137	0.000641
06/06/2005-09:00:00	2852.928955	52.724575	4465.980957	109.072304	1.435773	2981.250732	0.069334	0.025137	0.000137	0.047633	0.042320	132.890701	0.003313	0.001461	0.000137	0.003022	0.033958	1.560786	0.000062	12.163469	0.000137	0.000076	0.002164	376.388275	0.018536	0.011105	0.000137	0.027962	0.000092	3.064089	0.000217	9.988007	0.000137	0.000641
06/06/2005-12:00:00	2853.117432	52.727802	4466.238281	109.078438	1.601211	2981.285889	0.069470	0.025979	0.000137	0.047617	0.047864	132.886993	0.003319	0.001496	0.000137	0.003019	0.037782	1.562479	0.000062	12.162563	0.000137	0.000075	0.003230	376.549622	0.018576	0.011321	0.000137	0.027972	0.000137	3.064498	0.000217	9.987174	0.000137	0.000641
06/06/2005-15:00:00	2853.121094	52.726498	4466.366211	109.081482	1.772611	2981.437500	0.069645	0.026646	0.000137	0.047603	0.053560	132.887283	0.003326	0.001518	0.000137	0.003016	0.041615	1.571168	0.000062	12.161654	0.000137	0.000075	0.004228	376.702026	0.018619	0.011452	0.000137	0.027985	0.000179	3.064915	0.000218	9.986346	0.000137	0.000642
06/06/2005-18:00:00	2852.838623	52.718235	4466.297363	109.079590	1.903941	2981.728027	0.069639	0.025802	0.000137	0.047403	0.055254	132.890656	0.003324	0.001481	0.000137	0.003002	0.042810	1.583166	0.000063	12.160754	0.000137	0.000074	0.003843	376.864197	0.018617	0.011241	0.000137	0.027886	0.000162	3.065161	0.000217	9.985518	0.000137	0.000640
06/06/2005-21:00:00	2852.258057	52.702724	4466.022461	109.072769	2.158556	2982.182129	0.069562	0.025437	0.000137	0.047172	0.055978	132.899414	0.003319	0.001464	0.000137	0.002986	0.045699	1.593211	0.000063	12.159847	0.000137	0.000074	0.003552	377.057739	0.018603	0.011145	0.000137	0.027773	0.000150	3.065408	0.000217	9.984691	0.000137	0.000637
06/07/2005-00:00:00	2851.545898	52.683899	4465.653809	109.063637	2.448947	2982.695557	0.069501	0.025116	0.000137	0.046993	0.059998	132.909760	0.003316	0.001448	0.000137	0.002975	0.050654	1.596402	0.000063	12.158944	0.000137	0.000073	0.003113	377.285950	0.018596	0.011053	0.000137	0.027693	0.000132	3.065619	0.000217	9.983858	0.000137	0.000635
06/07/2005-03:00:00	2851.040283	52.670155	4465.429688	109.058022	2.736057	2983.074219	0.069521	0.025003	0.000136	0.046917	0.067592	132.915131	0.003317	0.001443	0.000136	0.002969	0.057219	1.589545	0.000063	12.158045	0.000136	0.000073	0.002616	377.532745	0.018612	0.011029	0.000136	0.027677	0.000115	3.065829	0.000217	9.983029	0.000136	0.000635
06/07/2005-06:00:00	2850.892334	52.665157	4465.456055	109.058479	2.116251	2984.085938	0.069546	0.024890	0.000136	0.046832	0.045887	132.940979	0.003317	0.001437	0.000136	0.002963	0.038924	1.600323	0.000063	12.157142	0.000136	0.000072	0.001261	377.770599	0.018625	0.011001	0.000136	0.027659	0.000051	3.066079	0.000217	9.982206	0.000136	0.000634
06/07/2005-09:00:00	2850.969971	52.665642	4465.633789	109.062729	1.573633	2984.866943	0.069567	0.024890	0.000136	0.046807	0.038049	132.949387	0.003318	0.001438	0.000136	0.002960	0.032323	1.599283	0.000063	12.156235	0.000136	0.000074	0.000915	377.988373	0.018637	0.011013	0.000136	0.027640	0.000027	3.066304	0.000217	9.981378	0.000136	0.000634
06/07/2005-12:00:00	2851.046875	52.666080	4465.812012	109.066994	1.227265	2985.457764	0.069572	0.024883	0.000136	0.046715	0.031605	132.956802	0.003318	0.001437	0.000136	0.002954	0.026530	1.602982	0.000063	12.155335	0.000136	0.000073	0.000793	378.184967	0.018645	0.011012	0.000136	0.027615	0.000020	3.066510	0.000217	9.980553	0.000136	0.000633
06/07/2005-15:00:00	2851.010254	52.663818	4465.914551	109.069328	0.734720	2986.292480	0.069526	0.022026	0.000136	0.046576	0.019227	132.973312	0.003315	0.001346	0.000136	0.002945	0.015631	1.617150	0.000064	12.154433	0.000136	0.000072	0.000560	378.373810	0.018639	0.010443	0.000136	0.027561	0.000014	3.066719	0.000217	9.979722	0.000136	0.000632
06/07/2005-18:00:00	2850.810059	52.657501	4465.904785	109.068939	0.636086	2986.864258	0.069376	0.020018	0.000136	0.046276	0.018996	132.982208	0.003307	0.001280	0.000136	0.002925	0.015568	1.622893	0.000064	12.153527	0.000136	0.000071	0.000471	378.569580	0.018604	0.010028	0.000136	0.027407	0.000012	3.066932	0.000217	9.978894	0.000136	0.000628
06/07/2005-21:00:00	2850.450928	52.647301	4465.781250	109.065773	0.673947	2987.417236	0.069212	0.019197	0.000136	0.046625	0.020932	132.992676	0.003299	0.001254	0.000136	0.002956	0.017459	1.626559	0.000063	12.152627	0.000136	0.000086	0.000419	378.780426	0.018570	0.009867	0.000136	0.027282	0.000009	3.067146	0.000216	9.978065	0.000136	0.000630
06/08/2005-00:00:00	2850.021973	52.635395	4465.613770	109.061493	0.962117	2987.780518	0.069217	0.019003	0.000136	0.046527	0.030101	132.998062	0.003299	0.001253	0.000136	0.002949	0.024678	1.622151	0.000063	12.151728	0.000136	0.000084	0.000635	379.009308	0.018586	0.009861	0.000136	0.027270	0.000018	3.067388	0.000216	9.977237	0.000136	0.000629
06/08/2005-03:00:00	2849.726318	52.626736	4465.535645	109.059402	1.211307	2988.069092	0.069277	0.019149	0.000136	0.046465	0.038389	133.001373	0.003303	0.001262	0.000136	0.002944	0.030657	1.613467	0.000063	12.150834	0.000136	0.000083	0.001075	379.243286	0.018617	0.009923	0.000136	0.027279	0.000037	3.067670	0.000217	9.976411	0.000136	0.000629
06/08/2005-06:00:00	2849.664063	52.623764	4465.618652	109.061310	1.406192	2988.241455	0.069335	0.019470	0.000136	0.046427	0.044936	133.001587	0.003307	0.001292	0.000136	0.002941	0.035284	1.603295	0.000063	12.149933	0.000136	0.000082	0.001921	379.465271	0.018650	0.010116	0.000136	0.027299	0.000074	3.068029	0.000217	9.975587	0.000136	0.000629
06/08/2005-09:00:00	2849.753418	52.624527	4465.809570	109.065826	1.590607	2988.371338	0.069547	0.020924	0.000136	0.046424	0.049256	133.002228	0.003316	0.001348	0.000136	0.002940	0.038331	1.596890	0.000063	12.149033	0.000136	0.000080	0.003575	379.665833	0.018708	0.010462	0.000136	0.027329	0.000144	3.068540	0.000217	9.974762	0.000136	0.000630
06/08/2005-12:00:00	2849.814209	52.624599	4465.977539	109.069809	1.751293	2988.546387	0.069832	0.022247	0.000136	0.046439	0.054528	133.005142	0.003328	0.001396	0.000136	0.002938	0.041652	1.596731	0.000063	12.148137	0.000136	0.000079	0.005482	379.849213	0.018778	0.010750	0.000136	0.027362	0.000225	3.069118	0.000218	9.973943	0.000136	0.000631
06/08/2005-15:00:00	2849.674072	52.619713	4466.007324	109.070412	1.889718	2988.822754	0.070073	0.022455	0.000136	0.046455	0.058294	133.010956	0.003338	0.001403	0.000136	0.002937	0.044033	1.601383	0.000063	12.147241	0.000136	0.000079	0.006849	380.031342	0.018838	0.010800	0.000136	0.027392	0.000284	3.069639	0.000219	9.973115	0.000136	0.000632
06/08/2005-18:00:00	2849.218018	52.607136	4465.819824	109.065689	1.976258	2989.212891	0.070141	0.020896	0.000136	0.046412	0.061120	133.017807	0.003340	0.001341	0.000136	0.002934	0.046111	1.606864	0.000064	12.146340	0.000136	0.000078	0.006638	380.230347	0.018862	0.010436	0.000136	0.027393	0.000275	3.069932	0.000219	9.972289	0.000136	0.000632
06/08/2005-21:00:00	2848.439697	52.586624	4465.410156	109.055428	2.182719	2989.796143	0.070175	0.020036	0.000136	0.046343	0.059549	133.031052	0.003341	0.001306	0.000136	0.002928	0.045677	1.610279	0.000064	12.145438	0.000136	0.000077	0.005906	380.467194	0.018878	0.010235	0.000136	0.027378	0.000246	3.070194	0.000219	9.971476	0.000136	0.000631
06/09/2005-00:00:00	2847.514893	52.562553	4464.899902	109.042763	2.485464	2990.429688	0.070139	0.019376	0.000136	0.046167	0.061684	133.045258	0.003338	0.001277	0.000136	0.002916	0.049918	1.605652	0.000063	12.144547	0.000136	0.000076	0.005051	380.744232	0.018874	0.010063	0.000136	0.027299	0.000210	3.070401	0.000219	9.970648	0.000136	0.000629
06/09/2005-03:00:00	2846.885498	52.545658	4464.588867	109.035080	2.792923	2990.870117	0.070154	0.019106	0.000136	0.046090	0.070620	133.052719	0.003339	0.001265	0.000136	0.002910	0.057338	1.589003	0.000063	12.143650	0.000136	0.000075	0.003739	381.039063	0.018891	0.009996	0.000136	0.027287	0.000178	3.070606	0.000219	9.969826	0.000136	0.000629
06/09/2005-06:00:00	2846.738770	52.540607	4464.615234	109.035561	2.098730	2991.949707	0.070178	0.018983	0.000136	0.046005	0.046986	133.081146	0.003339	0.001259	0.000136	0.002904	0.039124	1.589843	0.000063	12.142755	0.000136	0.000073	0.001757	381.317352	0.018906	0.009971	0.000136	0.027276	0.000078	3.070882	0.000219	9.969004	0.000136	0.000628
06/09/2005-09:00:00	2846.879883	52.542587	4464.839844	109.040939	1.721662	2992.508301	0.070193	0.018948	0.000136	0.045991	0.038660	133.088120	0.003340	0.001258	0.000136	0.002902	0.032809	1.579524	0.000063	12.141860	0.000136	0.000074	0.001382	381.562744	0.018919	0.009972	0.000136	0.027264	0.000045	3.071114	0.000219	9.968182	0.000136	0.000628
06/09/2005-12:00:00	2847.002197	52.544098	4465.054688	109.046005	1.445706	2992.991699	0.070191	0.018939	0.000136	0.045891	0.031266	133.095093	0.003339	0.001258	0.000136	0.002895	0.026770	1.577470	0.000063	12.140965	0.000136	0.000073	0.001171	381.778473	0.018926	0.009977	0.000136	0.027238	0.000037	3.071320	0.000219	9.967361	0.000136	0.000627
06/09/2005-15:00:00	2846.907959	52.540314	4465.115234	109.047333	0.847030	2993.969727	0.070108	0.018920	0.000136	0.045645	0.013807	133.117981	0.003334	0.001258	0.000136	0.002878	0.011638	1.592629	0.000063	12.140064	0.000136	0.000072	0.000611	381.986816	0.018905	0.009976	0.000136	0.027118	0.000018	3.071539	0.000219	9.966545	0.000136	0.000624
06/09/2005-18:00:00	2846.468018	52.528049	4464.940918	109.042908	0.695265	2994.767578	0.069853	0.018891	0.000136	0.045217	0.009590	133.136642	0.003321	0.001256	0.000136	0.002851	0.007823	1.600226	0.000063	12.139177	0.000136	0.000070	0.000408	382.214722	0.018844	0.009964	0.000136	0.026892	0.000011	3.071751	0.000218	9.965725	0.000136	0.000619
06/09/2005-21:00:00	2845.666504	52.506931	4464.513672	109.032249	0.717917	2995.665039	0.069604	0.018838	0.000135	0.044817	0.010181	133.159744	0.003308	0.001252	0.000135	0.002826	0.008258	1.603524	0.000063	12.138278	0.000135	0.000069	0.000398	382.479584	0.018787	0.009940	0.000135	0.026681	0.000010	3.071961	0.000217	9.964901	0.000135	0.000615
06/10/2005-00:00:00	2844.698730	52.481781	4463.971191	109.018913	0.745999	2996.670166	0.069488	0.018805	0.000135	0.044599	0.010935	133.186508	0.003302	0.001250	0.000135	0.002812	0.008824	1.600577	0.000063	12.137393	0.000135	0.000068	0.000394	382.783447	0.018766	0.009928	0.000135	0.026575	0.000009	3.072175	0.000217	9.964083	0.000135	0.000612
06/10/2005-03:00:00	2844.052246	52.464500	4463.651855	109.010941	0.770371	2997.427490	0.069505	0.018802	0.000135	0.045187	0.011583	133.204681	0.003303	0.001250	0.000135	0.002856	0.009313	1.584661	0.000062	12.136498	0.000135	0.000084	0.000384	383.102478	0.018783	0.009932	0.000135	0.026593	0.000006	3.072384	0.000217	9.963266	0.000135	0.000616
06/10/2005-06:00:00	2843.931152	52.459984	4463.694824	109.011841	0.788772	2997.795898	0.069513	0.018807	0.000135	0.045093	0.012073	133.209900	0.003303	0.001250	0.000135	0.002849	0.009682	1.560599	0.000062	12.135599	0.000135	0.000082	0.000379	383.398193	0.018798	0.009940	0.000135	0.026589	0.000006	3.072592	0.000217	9.962451	0.000135	0.000616
06/10/2005-09:00:00	2844.110107	52.462864	4463.947266	109.017868	0.803695	2997.951660	0.069518	0.018832	0.000135	0.044997	0.012468	133.207932	0.003303	0.001253	0.000135	0.002842	0.009980	1.540465	0.000061	12.134709	0.000135	0.000080	0.000374	383.649170	0.018812	0.009964	0.000135	0.026583	0.000005	3.072799	0.000217	9.961632	0.000135	0.000615
06/10/2005-12:00:00	2844.272217	52.465324	4464.187500	109.023590	0.818808	2998.134277	0.069503	0.018827	0.000135	0.044882	0.012869	133.206924	0.003302	0.001253	0.000135	0.002834	0.010282	1.530885	0.000061	12.133825	0.000135	0.000078	0.000370	383.863373	0.018818	0.009967	0.000135	0.026561	0.000005	3.073007	0.000217	9.960814	0.000135	0.000614
06/10/2005-15:00:00	2844.212402	52.462364	4464.275391	109.025566	0.836468	2998.491943	0.069342	0.018811	0.000135	0.044584	0.013338	133.212036	0.003294	0.001252	0.000135	0.002815	0.010636	1.531008	0.000061	12.132928	0.000135	0.000076	0.000367	384.063812	0.018784	0.009967	0.000135	0.026428	0.000005	3.073217	0.000217	9.959997	0.000135	0.000611
06/10/2005-18:00:00	2843.798340	52.450668	4464.115234	109.021530	0.858220	2999.126221	0.069024	0.018764	0.000135	0.044097	0.013918	133.226486	0.003278	0.001249	0.000135	0.002785	0.011073	1.537223	0.000060	12.132039	0.000135	0.000074	0.000365	384.277252	0.018709	0.009948	0.000135	0.026181	0.000004	3.073434	0.000216	9.959188	0.000135	0.000605
06/10/2005-21:00:00	2843.007813	52.429771	4463.695313	109.011139	0.884311	3000.040527	0.068725	0.018711	0.000135	0.043659	0.014616	133.250488	0.003264	0.001245	0.000135	0.002757	0.011599	1.544663	0.000060	12.131151	0.000135	0.000073	0.000363	384.523254	0.018638	0.009924	0.000135	0.025957	0.000004	3.073654	0.000215	9.958370	0.000135	0.000600
06/11/2005-00:00:00	2842.040039	52.404537	4463.152832	108.997772	0.912463	3001.077881	0.068630	0.018689	0.000135	0.043473	0.015371	133.278488	0.003259	0.001244	0.000135	0.002745	0.012166	1.546641	0.000060	12.130260	0.000135	0.000072	0.000364	384.807312	0.018622	0.009919	0.000135	0.025875	0.000004	3.073876	0.000215	9.957556	0.000135	0.000598
06/11/2005-03:00:00	2841.343994	52.386002	4462.801270	108.988998	0.937476	3001.900635	0.068649	0.018675	0.000135	0.043422	0.016041	133.299316	0.003259	0.001244	0.000135	0.002740	0.012669	1.536216	0.000060	12.129372	0.000135	0.000071	0.000364	385.109222	0.018638	0.009916	0.000135	0.025874	0.000004	3.074099	0.000215	9.956739	0.000135	0.000598
06/11/2005-06:00:00	2841.107422	52.378674	4462.765137	108.987968	0.957187	3002.384277	0.068660	0.018684	0.000135	0.043364	0.016563	133.308487	0.003260	0.001244	0.000135	0.002736	0.013062	1.516852	0.000060	12.128483	0.000135	0.000069	0.000362	385.397644	0.018653	0.009927	0.000135	0.025874	0.000004	3.074321	0.000215	9.955924	0.000135	0.000598
06/11/2005-09:00:00	2841.147217	52.378078	4462.918945	108.991638	0.973710	3002.667969	0.068667	0.018697	0.000135	0.043303	0.016997	133.311142	0.003260	0.001245	0.000135	0.002731	0.013391	1.498775	0.000059	12.127590	0.000135	0.000068	0.000359	385.653137	0.018667	0.009940	0.000135	0.025874	0.000004	3.074541	0.000215	9.955115	0.000135	0.000597
06/11/2005-12:00:00	2841.177979	52.377308	4463.069824	108.995132	0.990328	3002.968506	0.068657	0.018705	0.000135	0.043225	0.017433	133.314377	0.003259	0.001247	0.000135	0.002726	0.013721	1.488486	0.000059	12.126707	0.000135	0.000066	0.000356	385.881104	0.018675	0.009953	0.000135	0.025861	0.000004	3.074764	0.000215	9.954299	0.000135	0.000597
06/11/2005-15:00:00	2841.034912	52.372189	4463.097656	108.995689	1.010004	3003.404785	0.068547	0.018698	0.000135	0.043038	0.017982	133.322357	0.003254	0.001246	0.000135	0.002714	0.014141	1.485867	0.000059	12.125814	0.000135	0.000065	0.000353	386.098785	0.018655	0.009955	0.000135	0.025782	0.000004	3.074987	0.000215	9.953489	0.000135	0.000595
06/11/2005-18:00:00	2840.621582	52.360500	4462.940918	108.991676	1.032920	3004.050049	0.068290	0.018672	0.000135	0.042680	0.018625	133.337372	0.003241	0.001245	0.000135	0.002691	0.014632	1.488256	0.000058	12.124931	0.000135	0.000064	0.000350	386.324493	0.018596	0.009949	0.000135	0.025597	0.000004	3.075215	0.000214	9.952676	0.000135	0.000591
06/11/2005-21:00:00	2839.937012	52.342175	4462.596191	108.983078	1.059097	3004.897705	0.068054	0.018619	0.000135	0.042353	0.019362	133.359283	0.003230	0.001241	0.000135	0.002671	0.015195	1.491886	0.000058	12.124044	0.000135	0.000063	0.000347	386.572601	0.018542	0.009924	0.000135	0.025429	0.000004	3.075444	0.000213	9.951870	0.000135	0.000587
06/12/2005-00:00:00	2839.136475	52.320950	4462.170410	108.972572	1.180686	3005.749756	0.068052	0.018668	0.000135	0.042322	0.025406	133.379868	0.003230	0.001246	0.000135	0.002669	0.020015	1.487961	0.000058	12.123157	0.000135	0.000063	0.000637	386.846985	0.018558	0.009956	0.000135	0.025437	0.000016	3.075723	0.000213	9.951053	0.000135	0.000587
06/12/2005-03:00:00	2838.614258	52.306580	4461.937500	108.966667	1.304973	3006.384277	0.068107	0.018928	0.000135	0.042328	0.030577	133.394394	0.003234	0.001267	0.000135	0.002670	0.024023	1.475357	0.000058	12.122274	0.000135	0.000062	0.001044	387.127258	0.018594	0.010100	0.000135	0.025473	0.000034	3.076034	0.000214	9.950244	0.000135	0.000587
06/12/2005-06:00:00	2838.546631	52.303337	4462.017578	108.968506	1.551604	3006.638916	0.068349	0.020562	0.000135	0.042445	0.039455	133.399734	0.003249	0.001349	0.000135	0.002678	0.029932	1.455667	0.000058	12.121388	0.000135	0.000061	0.002901	387.388763	0.018690	0.010619	0.000135	0.025582	0.000113	3.076578	0.000215	9.949438	0.000135	0.000590
06/12/2005-09:00:00	2838.747803	52.306744	4462.288086	108.974976	1.751358	3006.806396	0.068849	0.023321	0.000135	0.043229	0.047068	133.404724	0.003272	0.001453	0.000135	0.002734	0.034161	1.441865	0.000058	12.120501	0.000135	0.000077	0.005891	387.613464	0.018834	0.011266	0.000135	0.025734	0.000239	3.077337	0.000216	9.948634	0.000135	0.000597
06/12/2005-12:00:00	2838.934082	52.309689	4462.542480	108.981087	1.918495	3006.995605	0.069329	0.024625	0.000135	0.043321	0.052048	133.410599	0.003293	0.001502	0.000135	0.002738	0.036925	1.437867	0.000058	12.119624	0.000135	0.000076	0.008591	387.804840	0.018956	0.011584	0.000135	0.025826	0.000356	3.078105	0.000217	9.947834	0.000135	0.000599
06/12/2005-15:00:00	2838.907715	52.307465	4462.652344	108.983597	2.064354	3007.291992	0.069705	0.024732	0.000135	0.043353	0.056144	133.419312	0.003307	0.001506	0.000135	0.002738	0.039319	1.442398	0.000058	12.118738	0.000135	0.000075	0.010521	387.981354	0.019041	0.011621	0.000135	0.025870	0.000438	3.078795	0.000218	9.947028	0.000135	0.000600
06/12/2005-18:00:00	2838.544922	52.296959	4462.530762	108.980476	2.184607	3007.676758	0.069732	0.021915	0.000134	0.043201	0.058950	133.426529	0.003307	0.001394	0.000134	0.002726	0.041615	1.450900	0.000058	12.117854	0.000134	0.000073	0.009900	388.159271	0.019049	0.010950	0.000134	0.025808	0.000413	3.079108	0.000218	9.946221	0.000134	0.000598
06/12/2005-21:00:00	2837.825928	52.277702	4462.162598	108.971329	2.393337	3008.271484	0.069671	0.020711	0.000134	0.043016	0.058835	133.440796	0.003304	0.001344	0.000134	0.002714	0.042522	1.460263	0.000059	12.116969	0.000134	0.000072	0.009185	388.365601	0.019041	0.010649	0.000134	0.025735	0.000384	3.079422	0.000218	9.945416	0.000134	0.000596
06/13/2005-00:00:00	2836.943115	52.254456	4461.681152	108.959389	2.644230	3008.953369	0.069633	0.019950	0.000134	0.042890	0.060341	133.457916	0.003302	0.001311	0.000134	0.002706	0.045127	1.465213	0.000059	12.116091	0.000134	0.000071	0.007807	388.603088	0.019040	0.010452	0.000134	0.025694	0.000327	3.079685	0.000218	9.944612	0.000134	0.000595
06/13/2005-03:00:00	2836.317139	52.237469	4461.375000	108.951790	2.923060	3009.463135	0.069666	0.019638	0.000134	0.042837	0.064423	133.468796	0.003303	0.001298	0.000134	0.002701	0.050008	1.459432	0.000059	12.115208	0.000134	0.000070	0.006660	388.856140	0.019059	0.010371	0.000134	0.025695	0.000284	3.079940	0.000218	9.943806	0.000134	0.000595
06/13/2005-06:00:00	2836.125732	52.231201	4461.373535	108.951599	2.585728	3010.260254	0.069691	0.019363	0.000134	0.042774	0.056342	133.481491	0.003304	0.001286	0.000134	0.002697	0.044883	1.455244	0.000058	12.114322	0.000134	0.000069	0.004940	389.097107	0.019075	0.010312	0.000134	0.025696	0.000210	3.080216	0.000218	9.943002	0.000134	0.000595
06/13/2005-09:00:00	2836.200439	52.231411	4461.552246	108.955788	2.467404	3010.683594	0.069718	0.019381	0.000134	0.042739	0.054859	133.486115	0.003306	0.001293	0.000134	0.002694	0.044235	1.448398	0.000058	12.113444	0.000134	0.000068	0.004006	389.312561	0.019093	0.010359	0.000134	0.025701	0.000175	3.080514	0.000219	9.942200	0.000134	0.000595
06/13/2005-12:00:00	2836.254395	52.231133	4461.717773	108.959732	2.454472	3011.016113	0.069745	0.019549	0.000134	0.042697	0.053467	133.490097	0.003308	0.001308	0.000134	0.002691	0.043672	1.446455	0.000058	12.112561	0.000134	0.000067	0.003911	389.506287	0.019113	0.010465	0.000134	0.025710	0.000164	3.080829	0.000219	9.941394	0.000134	0.000595
06/13/2005-15:00:00	2836.094238	52.225578	4461.737305	108.960060	2.657750	3011.263916	0.069769	0.019673	0.000134	0.042662	0.060230	133.492401	0.003309	0.001313	0.000134	0.002688	0.048238	1.446884	0.000058	12.111681	0.000134	0.000066	0.004023	389.694153	0.019127	0.010503	0.000134	0.025717	0.000165	3.081105	0.000219	9.940590	0.000134	0.000595
06/13/2005-18:00:00	2835.599365	52.211796	4461.522461	108.954674	2.885703	3011.716064	0.069691	0.019590	0.000134	0.042433	0.065012	133.501434	0.003303	0.001304	0.000134	0.002672	0.052155	1.451777	0.000058	12.110802	0.000134	0.000065	0.003648	389.896362	0.019107	0.010444	0.000134	0.025597	0.000150	3.081360	0.000218	9.939791	0.000134	0.000592
06/13/2005-21:00:00	2834.751465	52.189350	4461.064941	108.943321	3.202423	3012.375732	0.069525	0.019518	0.000134	0.042172	0.071242	133.517502	0.003295	0.001297	0.000134	0.002656	0.058266	1.456628	0.000058	12.109921	0.000134	0.000064	0.003355	390.128632	0.019073	0.010404	0.000134	0.025470	0.000137	3.081612	0.000218	9.938989	0.000134	0.000589
06/14/2005-00:00:00	2833.748779	52.163113	4460.499512	108.929382	3.545551	3013.110352	0.069400	0.019300	0.000134	0.041972	0.078487	133.535583	0.003288	0.001286	0.000134	0.002643	0.065307	1.455932	0.000058	12.109044	0.000134	0.000063	0.002906	390.393707	0.019048	0.010336	0.000134	0.025375	0.000118	3.081834	0.000218	9.938185	0.000134	0.000587
06/14/2005-03:00:00	2833.085449	52.145191	4460.168457	108.921135	3.833809	3013.659912	0.069416	0.019217	0.000134	0.041929	0.087342	133.547287	0.003289	0.001281	0.000134	0.002639	0.072107	1.445111	0.000058	12.108164	0.000134	0.000062	0.002166	390.670776	0.019064	0.010313	0.000134	0.025378	0.000092	3.082060	0.000218	9.937387	0.000134	0.000587
06/14/2005-06:00:00	2832.967529	52.140629	4460.213867	108.922089	3.133090	3014.787842	0.069442	0.019182	0.000134	0.041883	0.069595	133.572342	0.003290	0.001280	0.000134	0.002636	0.057050	1.446959	0.000058	12.107282	0.000134	0.000061	0.001107	390.926758	0.019078	0.010311	0.000134	0.025381	0.000043	3.082314	0.000218	9.936585	0.000134	0.000587
06/14/2005-09:00:00	2833.159424	52.143749	4460.477539	108.928444	2.729953	3015.395996	0.069457	0.019173	0.000134	0.041898	0.058629	133.583450	0.003290	0.001280	0.000134	0.002634	0.048305	1.442887	0.000058	12.106415	0.000134	0.000062	0.000953	391.148102	0.019090	0.010312	0.000134	0.025383	0.000030	3.082544	0.000218	9.935785	0.000134	0.000587
06/14/2005-12:00:00	2833.340332	52.146492	4460.731934	108.934410	2.110243	3016.247314	0.069453	0.019180	0.000134	0.041824	0.041861	133.601181	0.003289	0.001280	0.000134	0.002629	0.033775	1.453186	0.000058	12.105535	0.000134	0.000061	0.000791	391.338684	0.019093	0.010322	0.000134	0.025367	0.000024	3.082766	0.000218	9.934988	0.000134	0.000586
06/14/2005-15:00:00	2833.298340	52.143833	4460.831055	108.936798	1.380692	3017.385010	0.069284	0.019158	0.000134	0.042161	0.015885	133.634354	0.003281	0.001279	0.000134	0.002658	0.012829	1.477990	0.000059	12.104657	0.000134	0.000078	0.000362	391.520844	0.019051	0.010317	0.000134	0.025258	0.000008	3.082997	0.000217	9.934189	0.000134	0.000588
06/14/2005-18:00:00	2832.906738	52.132538	4460.689941	108.933113	1.306171	3018.143311	0.068969	0.019125	0.000134	0.041722	0.013756	133.653046	0.003265	0.001277	0.000134	0.002631	0.011437	1.487868	0.000059	12.103781	0.000134	0.000076	0.000296	391.719421	0.018974	0.010301	0.000134	0.025041	0.000007	3.083218	0.000216	9.933390	0.000134	0.000583
06/14/2005-21:00:00	2832.139404	52.112049	4460.289063	108.923195	1.330002	3019.088867	0.068672	0.019066	0.000134	0.041317	0.014400	133.678543	0.003251	0.001273	0.000134	0.002605	0.011923	1.497797	0.000059	12.102903	0.000134	0.000074	0.000294	391.948517	0.018902	0.010273	0.000134	0.024838	0.000007	3.083443	0.000215	9.932593	0.000134	0.000578
06/15/2005-00:00:00	2831.202881	52.087322	4459.769043	108.910355	1.355722	3020.157715	0.068544	0.019030	0.000134	0.041109	0.015098	133.708115	0.003244	0.001271	0.000134	0.002591	0.012448	1.502944	0.000059	12.102029	0.000134	0.000073	0.000292	392.211884	0.018876	0.010257	0.000134	0.024746	0.000006	3.083669	0.000215	9.931793	0.000134	0.000576
06/15/2005-03:00:00	2830.566406	52.070019	4459.458008	108.902641	1.378281	3020.992188	0.068564	0.019031	0.000134	0.041062	0.015710	133.729767	0.003245	0.001271	0.000134	0.002588	0.012908	1.495661	0.000058	12.101152	0.000134	0.000072	0.000291	392.490143	0.018891	0.010262	0.000134	0.024750	0.000006	3.083897	0.000215	9.930998	0.000134	0.000575
06/15/2005-06:00:00	2830.425293	52.064880	4459.487305	108.903175	1.395578	3021.458252	0.068574	0.019041	0.000134	0.041010	0.016177	133.739029	0.003245	0.001272	0.000134	0.002583	0.013261	1.479443	0.000058	12.100279	0.000134	0.000071	0.000289	392.750519	0.018904	0.010278	0.000134	0.024756	0.000005	3.084122	0.000215	9.930201	0.000134	0.000575
06/15/2005-09:00:00	2830.575439	52.066917	4459.719238	108.908768	1.410871	3021.717285	0.068581	0.019057	0.000134	0.040955	0.016589	133.741272	0.003246	0.001273	0.000134	0.002579	0.013570	1.465253	0.000058	12.099405	0.000134	0.000069	0.000287	392.973511	0.018916	0.010293	0.000134	0.024761	0.000005	3.084347	0.000215	9.929409	0.000134	0.000575
06/15/2005-12:00:00	2830.703369	52.068356	4459.937500	108.913857	1.426429	3022.003906	0.068562	0.019060	0.000133	0.040875	0.017007	133.744659	0.003244	0.001274	0.000133	0.002574	0.013885	1.459925	0.000057	12.098530	0.000133	0.000068	0.000285	393.166229	0.018920	0.010303	0.000133	0.024748	0.000005	3.084572	0.000215	9.928612	0.000133	0.000574
06/15/2005-15:00:00	2830.585205	52.063789	4459.984863	108.914940	1.444788	3022.481934	0.068367	0.019065	0.000133	0.040607	0.017502	133.754608	0.003235	0.001275	0.000133	0.002557	0.014257	1.463464	0.000057	12.097659	0.000133	0.000066	0.000284	393.350952	0.018875	0.010319	0.000133	0.024619	0.000004	3.084800	0.000215	9.927814	0.000133	0.000571
06/15/2005-18:00:00	2830.071289	52.049484	4459.757813	108.909210	1.467702	3023.266602	0.068027	0.019006	0.000133	0.040193	0.018121	133.774918	0.003219	0.001271	0.000133	0.002531	0.014723	1.473105	0.000057	12.096789	0.000133	0.000065	0.000284	393.552399	0.018792	0.010292	0.000133	0.024398	0.000004	3.085032	0.000214	9.927023	0.000133	0.000566
06/15/2005-21:00:00	2829.130859	52.024612	4459.236816	108.896332	1.495506	3024.368896	0.067705	0.018946	0.000133	0.039808	0.018872	133.806046	0.003203	0.001267	0.000133	0.002507	0.015287	1.484306	0.000057	12.095917	0.000133	0.000064	0.000283	393.790375	0.018713	0.010265	0.000133	0.024191	0.000003	3.085269	0.000213	9.926228	0.000133	0.000562
06/16/2005-00:00:00	2827.989746	51.994862	4458.577148	108.880081	1.537915	3025.605225	0.067684	0.018925	0.000133	0.039763	0.020232	133.841705	0.003202	0.001266	0.000133	0.002504	0.016285	1.489559	0.000058	12.095046	0.000133	0.000064	0.000404	394.070313	0.018718	0.010259	0.000133	0.024187	0.000008	3.085526	0.000213	9.925437	0.000133	0.000561
06/16/2005-03:00:00	2827.126709	51.971951	4458.110840	108.868484	1.668349	3026.536133	0.067721	0.019008	0.000133	0.039757	0.026254	133.865570	0.003204	0.001274	0.000133	0.002503	0.021190	1.476996	0.000057	12.094173	0.000133	0.000063	0.000578	394.372955	0.018742	0.010318	0.000133	0.024208	0.000016	3.085797	0.000213	9.924642	0.000133	0.000562
06/16/2005-06:00:00	2826.740234	51.960686	4457.969727	108.864967	1.790984	3027.140869	0.067816	0.019495	0.000133	0.039818	0.031559	133.880386	0.003212	0.001313	0.000133	0.002508	0.025044	1.454864	0.000057	12.093307	0.000133	0.000062	0.001386	394.669067	0.018801	0.010586	0.000133	0.024286	0.000051	3.086184	0.000213	9.923852	0.000133	0.000563
06/16/2005-09:00:00	2826.642334	51.956615	4458.033203	108.866287	2.047479	3027.477295	0.068159	0.021773	0.000133	0.039936	0.040808	133.889572	0.003229	0.001403	0.000133	0.002515	0.031111	1.430818	0.000056	12.092436	0.000133	0.000061	0.003484	394.943207	0.018911	0.011152	0.000133	0.024393	0.000140	3.086784	0.000215	9.923062	0.000133	0.000565
06/16/2005-12:00:00	2826.522705	51.951973	4458.078613	108.867287	2.284778	3027.851318	0.068596	0.023361	0.000133	0.040080	0.049486	133.900818	0.003249	0.001464	0.000133	0.002523	0.036557	1.414144	0.000056	12.091561	0.000133	0.000059	0.005811	395.196045	0.019036	0.011549	0.000133	0.024508	0.000238	3.087454	0.000216	9.922275	0.000133	0.000567
06/16/2005-15:00:00	2826.173584	51.941639	4457.967285	108.864395	2.503840	3028.336914	0.068917	0.023487	0.000133	0.040148	0.056401	133.914719	0.003261	0.001470	0.000133	0.002526	0.041372	1.404647	0.000056	12.090690	0.000133	0.000058	0.007326	395.441193	0.019116	0.011603	0.000133	0.024569	0.000303	3.088030	0.000217	9.921489	0.000133	0.000569
06/16/2005-18:00:00	2825.461426	51.922344	4457.601074	108.855278	2.676076	3028.958252	0.068948	0.021472	0.000133	0.040041	0.061066	133.930023	0.003261	0.001390	0.000133	0.002518	0.045527	1.399691	0.000056	12.089828	0.000133	0.000057	0.006861	395.693329	0.019126	0.011124	0.000133	0.024521	0.000284	3.088332	0.000217	9.920700	0.000133	0.000567
06/16/2005-21:00:00	2824.372803	51.893818	4456.978516	108.839920	2.975256	3029.796875	0.068875	0.020610	0.000133	0.040479	0.063030	133.952728	0.003257	0.001355	0.000133	0.002553	0.048302	1.396455	0.000056	12.088957	0.000133	0.000074	0.006374	395.972626	0.019118	0.010910	0.000133	0.024483	0.000264	3.088627	0.000216	9.919911	0.000133	0.000570
06/17/2005-00:00:00	2823.117432	51.861172	4456.236816	108.821739	3.342496	3030.753174	0.068950	0.020715	0.000133	0.040465	0.068949	133.980438	0.003261	0.001369	0.000133	0.002552	0.054012	1.389828	0.000056	12.088094	0.000133	0.000073	0.006577	396.284058	0.019151	0.011014	0.000133	0.024517	0.000274	3.089035	0.000217	9.919122	0.000133	0.000570
06/17/2005-03:00:00	2822.222412	51.837383	4455.748535	108.809563	3.571845	3031.483887	0.069061	0.020841	0.000133	0.040455	0.074489	134.000580	0.003267	0.001381	0.000133	0.002550	0.058214	1.372428	0.000055	12.087218	0.000133	0.000071	0.006896	396.604675	0.019196	0.011108	0.000133	0.024555	0.000288	3.089453	0.000217	9.918336	0.000133	0.000571
06/17/2005-06:00:00	2821.909180	51.827946	4455.660156	108.807297	3.756929	3032.008301	0.069537	0.024546	0.000133	0.040565	0.078997	134.019287	0.003288	0.001528	0.000133	0.002555	0.059893	1.349141	0.000055	12.086353	0.000133	0.000069	0.010094	396.914337	0.019319	0.012022	0.000133	0.024648	0.000423	3.090356	0.000219	9.917556	0.000133	0.000573
06/17/2005-09:00:00	2821.935303	51.826836	4455.805664	108.810715	3.848808	3032.345947	0.069870	0.026677	0.000133	0.040657	0.082695	134.032333	0.003303	0.001612	0.000133	0.002559	0.061413	1.328672	0.000055	12.085480	0.000133	0.000067	0.013337	397.187012	0.019415	0.012562	0.000133	0.024736	0.000561	3.091307	0.000220	9.916777	0.000133	0.000575
06/17/2005-12:00:00	2821.943359	51.825260	4455.940918	108.813835	3.881073	3032.700195	0.070065	0.027719	0.000133	0.040725	0.084152	134.046265	0.003314	0.001655	0.000133	0.002562	0.060698	1.317391	0.000055	12.084622	0.000133	0.000066	0.016286	397.429260	0.019484	0.012849	0.000133	0.024811	0.000685	3.092269	0.000220	9.915992	0.000133	0.000576
06/17/2005-15:00:00	2821.708984	51.817753	4455.906738	108.812950	3.876480	3033.176758	0.070226	0.027590	0.000133	0.040778	0.085862	134.063110	0.003322	0.001651	0.000133	0.002564	0.060253	1.315186	0.000055	12.083757	0.000133	0.000064	0.018317	397.657837	0.019537	0.012837	0.000133	0.024867	0.000771	3.093141	0.000221	9.915215	0.000133	0.000577
06/17/2005-18:00:00	2821.088135	51.800682	4455.607422	108.805466	3.867552	3033.738525	0.070236	0.023832	0.000133	0.040646	0.086647	134.077454	0.003321	0.001511	0.000133	0.002554	0.060623	1.318300	0.000055	12.082889	0.000133	0.000063	0.017193	397.884338	0.019544	0.011981	0.000133	0.024810	0.000724	3.093539	0.000221	9.914432	0.000133	0.000576
06/17/2005-21:00:00	2820.058838	51.773567	4455.023926	108.791031	4.034331	3034.542969	0.070211	0.022253	0.000133	0.040503	0.084322	134.099838	0.003319	0.001450	0.000133	0.002545	0.059284	1.324707	0.000055	12.082025	0.000133	0.000062	0.015975	398.135498	0.019545	0.011614	0.000133	0.024751	0.000675	3.093935	0.000221	9.913647	0.000133	0.000574
06/18/2005-00:00:00	2818.842529	51.741756	4454.311523	108.773430	3.359999	3036.310303	0.070110	0.020806	0.000133	0.040304	0.049775	134.157394	0.003314	0.001381	0.000133	0.002532	0.037788	1.351265	0.000055	12.081161	0.000133	0.000061	0.006789	398.417908	0.019521	0.011186	0.000133	0.024661	0.000286	3.094449	0.000220	9.912866	0.000133	0.000572
06/18/2005-03:00:00	2817.927246	51.717422	4453.808105	108.760979	2.620691	3038.077393	0.070154	0.020196	0.000133	0.040338	0.037374	134.197525	0.003315	0.001351	0.000133	0.002533	0.028759	1.358796	0.000056	12.080297	0.000133	0.000063	0.002959	398.720062	0.019537	0.011002	0.000133	0.024670	0.000116	3.094833	0.000221	9.912083	0.000133	0.000572
06/18/2005-06:00:00	2817.521973	51.705696	4453.655273	108.757133	1.830976	3039.507813	0.070188	0.019965	0.000133	0.040301	0.031004	134.218643	0.003316	0.001340	0.000133	0.002531	0.024137	1.349743	0.000055	12.079430	0.000133	0.000062	0.002262	399.010620	0.019552	0.010944	0.000133	0.024682	0.000062	3.095101	0.000221	9.911297	0.000133	0.000572
06/18/2005-09:00:00	2817.425293	51.701473	4453.716797	108.758469	1.060539	3040.693115	0.070217	0.019877	0.000133	0.040258	0.022090	134.234741	0.003316	0.001337	0.000133	0.002528	0.017429	1.341115	0.000055	12.078559	0.000133	0.000060	0.001571	399.275055	0.019566	0.010929	0.000133	0.024693	0.000041	3.095336	0.000221	9.910517	0.000133	0.000572
06/18/2005-12:00:00	2817.297119	51.696487	4453.757813	108.759323	0.429447	3041.773682	0.070206	0.019858	0.000132	0.040178	0.010859	134.254318	0.003315	0.001337	0.000132	0.002522	0.008732	1.340699	0.000055	12.077701	0.000132	0.000059	0.000801	399.519501	0.019569	0.010940	0.000132	0.024678	0.000020	3.095570	0.000221	9.909737	0.000132	0.000571
06/18/2005-15:00:00	2816.877197	51.684380	4453.597168	108.755188	0.219546	3042.662109	0.070016	0.019829	0.000132	0.039923	0.004011	134.277435	0.003305	0.001335	0.000132	0.002506	0.002872	1.345488	0.000055	12.076836	0.000132	0.000057	0.000349	399.763214	0.019524	0.010929	0.000132	0.024553	0.000009	3.095798	0.000220	9.908957	0.000132	0.000568
06/18/2005-18:00:00	2815.988770	51.660629	4453.112305	108.743202	0.020223	3043.903809	0.069712	0.019783	0.000132	0.039555	0.000460	134.309555	0.003290	0.001332	0.000132	0.002483	0.000342	1.354388	0.000055	12.075975	0.000132	0.000056	0.000021	400.026978	0.019449	0.010917	0.000132	0.024355	0.000000	3.096026	0.000219	9.908176	0.000132	0.000564
06/18/2005-21:00:00	2814.593506	51.624413	4452.274902	108.722595	0.000000	3045.347656	0.069429	0.019718	0.000132	0.039221	0.000000	134.351425	0.003277	0.001329	0.000132	0.002463	0.000000	1.365227	0.000055	12.075111	0.000132	0.000055	0.000000	400.326782	0.019381	0.010887	0.000132	0.024173	0.000000	3.096251	0.000218	9.907397	0.000132	0.000559
06/19/2005-00:00:00	2812.968506	51.582470	4451.281738	108.698128	0.000000	3046.933594	0.069267	0.019681	0.000132	0.039572	0.000000	134.398331	0.003268	0.001327	0.000132	0.002492	0.000000	1.371095	0.000055	12.074251	0.000132	0.000073	0.000000	400.665741	0.019346	0.010876	0.000132	0.024091	0.000000	3.096472	0.000218	9.906620	0.000132	0.000561
06/19/2005-03:00:00	2811.818115	51.552223	4450.613281	108.681648	0.000000	3048.149170	0.069294	0.019681	0.000132	0.039531	0.000000	134.432571	0.003269	0.001327	0.000132	0.002488	0.000000	1.359882	0.000055	12.073391	0.000132	0.000071	0.000000	401.020508	0.019364	0.010884	0.000132	0.024107	0.000000	3.096694	0.000218	9.905839	0.000132	0.000561
06/19/2005-06:00:00	2811.406738	51.540264	4450.455566	108.677696	0.000000	3048.806152	0.069307	0.019687	0.000132	0.039480	0.000000	134.447922	0.003270	0.001327	0.000132	0.002484	0.000000	1.334030	0.000054	12.072534	0.000132	0.000069	0.000000	401.352417	0.019381	0.010895	0.000132	0.024124	0.000000	3.096915	0.000218	9.905060	0.000132	0.000561
06/19/2005-09:00:00	2811.408691	51.538456	4450.585449	108.680756	0.000000	3049.161133	0.069313	0.019704	0.000132	0.039425	0.000000	134.453186	0.003270	0.001329	0.000132	0.002480	0.000000	1.308624	0.000053	12.071671	0.000132	0.000066	0.000000	401.640045	0.019395	0.010918	0.000132	0.024140	0.000000	3.097136	0.000218	9.904286	0.000132	0.000561
06/19/2005-12:00:00	2811.364502	51.535553	4450.684570	108.682976	0.000000	3049.565186	0.069284	0.019715	0.000132	0.039336	0.000000	134.460281	0.003268	0.001330	0.000132	0.002474	0.000000	1.293892	0.000053	12.070807	0.000132	0.000064	0.000000	401.893127	0.019398	0.010936	0.000132	0.024130	0.000000	3.097357	0.000218	9.903508	0.000132	0.000560
06/19/2005-15:00:00	2810.918701	51.522678	4450.502930	108.678421	0.000000	3050.287109	0.069017	0.019680	0.000132	0.039007	0.000000	134.478256	0.003255	0.001328	0.000132	0.002453	0.000000	1.292434	0.000053	12.069950	0.000132	0.000062	0.000000	402.138519	0.019335	0.010924	0.000132	0.023971	0.000000	3.097581	0.000217	9.902731	0.000132	0.000556
06/19/2005-18:00:00	2809.759277	51.492226	4449.832520	108.661804	0.000000	3051.559326	0.068571	0.019608	0.000132	0.038510	0.000000	134.514786	0.003234	0.001324	0.000132	0.002422	0.000000	1.304381	0.000053	12.069089	0.000132	0.000061	0.000000	402.407196	0.019223	0.010896	0.000132	0.023703	0.000000	3.097811	0.000216	9.901955	0.000132	0.000550
06/19/2005-21:00:00	2807.769531	51.441185	4448.583496	108.631172	0.000000	3053.461670	0.068152	0.019515	0.000132	0.038054	0.000000	134.572693	0.003214	0.001318	0.000132	0.002394	0.000000	1.322695	0.000053	12.068234	0.000132	0.000059	0.000000	402.725372	0.019117	0.010852	0.000132	0.023452	0.000000	3.098047	0.000215	9.901180	0.000132	0.000544
06/20/2005-00:00:00	2805.369385	51.380032	4447.052734	108.593506	0.000000	3055.661377	0.067972	0.019470	0.000132	0.037842	0.000000	134.640533	0.003205	0.001316	0.000132	0.002380	0.000000	1.333991	0.000053	12.067370	0.000132	0.000059	0.000000	403.099213	0.019076	0.010836	0.000132	0.023344	0.000000	3.098285	0.000214	9.900405	0.000132	0.000541
06/20/2005-03:00:00	2803.622559	51.334957	4445.970703	108.566933	0.000000	3057.345459	0.068004	0.019450	0.000132	0.037838	0.000000	134.690826	0.003206	0.001314	0.000132	0.002379	0.000000	1.325552	0.000053	12.066513	0.000132	0.000058	0.000000	403.498444	0.019095	0.010827	0.000132	0.023366	0.000000	3.098522	0.000214	9.899627	0.000132	0.000541
06/20/2005-06:00:00	2802.871338	51.314537	4445.577148	108.557190	0.000000	3058.272949	0.068016	0.019470	0.000132	0.037819	0.000000	134.715500	0.003206	0.001316	0.000132	0.002377	0.000000	1.295605	0.000052	12.065658	0.000132	0.000056	0.000000	403.878693	0.019112	0.010850	0.000132	0.023391	0.000000	3.098759	0.000214	9.898852	0.000132	0.000541
06/20/2005-09:00:00	2802.655029	51.307316	4445.555664	108.556503	0.000000	3058.802246	0.068022	0.019476	0.000132	0.037791	0.000000	134.726761	0.003206	0.001317	0.000132	0.002375	0.000000	1.263040	0.000051	12.064804	0.000132	0.000054	0.000000	404.213623	0.019128	0.010868	0.000132	0.023415	0.000000	3.098994	0.000214	9.898080	0.000132	0.000541
06/20/2005-12:00:00	2802.421875	51.299622	4445.522949	108.555542	0.000000	3059.357178	0.067990	0.019479	0.000132	0.037726	0.000000	134.739075	0.003204	0.001317	0.000132	0.002370	0.000000	1.241386	0.000051	12.063948	0.000132	0.000052	0.000000	404.510864	0.019131	0.010877	0.000132	0.023412	0.000000	3.099231	0.000214	9.897308	0.000132	0.000541
06/20/2005-15:00:00	2801.845947	51.283516	4445.251465	108.548767	0.000000	3060.187988	0.067701	0.019453	0.000132	0.037416	0.000000	134.760818	0.003191	0.001316	0.000132	0.002351	0.000000	1.233198	0.000050	12.063090	0.000132	0.000050	0.000000	404.793549	0.019065	0.010876	0.000132	0.023258	0.000000	3.099470	0.000213	9.896535	0.000132	0.000537
06/20/2005-18:00:00	2800.704834	51.253403	4444.589355	108.532433	0.000000	3061.460938	0.067229	0.019372	0.000132	0.036941	0.000000	134.797623	0.003169	0.001312	0.000132	0.002322	0.000000	1.237785	0.000050	12.062234	0.000132	0.000049	0.000000	405.086395	0.018950	0.010844	0.000132	0.022997	0.000000	3.099715	0.000212	9.895764	0.000132	0.000531
06/20/2005-21:00:00	2798.946045	51.208351	4443.498535	108.505600	0.000000	3063.209229	0.066789	0.019278	0.000132	0.036507	0.000000	134.850266	0.003148	0.001305	0.000132	0.002295	0.000000	1.249555	0.000050	12.061374	0.000132	0.000048	0.000000	405.409088	0.018842	0.010797	0.000132	0.022755	0.000000	3.099967	0.000211	9.894994	0.000132	0.000525
06/21/2005-00:00:00	2796.898438	51.156269	4442.208984	108.473923	0.000248	3065.168701	0.066645	0.019237	0.000132	0.036360	0.000018	134.910156	0.003141	0.001304	0.000132	0.002286	0.000003	1.257378	0.000050	12.060518	0.000132	0.000048	0.000019	405.767090	0.018812	0.010793	0.000132	0.022683	0.000001	3.100222	0.000210	9.894217	0.000132	0.000524
06/21/2005-03:00:00	2795.371094	51.117004	4441.278809	108.451073	0.010600	3066.709717	0.066668	0.019223	0.000132	0.036886	0.000336	134.955734	0.003142	0.001303	0.000132	0.002325	0.000244	1.250780	0.000050	12.059666	0.000132	0.000065	0.000031	406.138062	0.018828	0.010788	0.000132	0.022725	0.000001	3.100473	0.000210	9.893444	0.000132	0.000528
06/21/2005-06:00:00	2794.671387	51.097916	4440.919922	108.442146	0.028526	3067.617432	0.066678	0.019237	0.000132	0.036850	0.000818	134.980118	0.003142	0.001304	0.000132	0.002321	0.000609	1.226576	0.000049	12.058809	0.000132	0.000063	0.000039	406.488159	0.018844	0.010806	0.000132	0.022751	0.000002	3.100722	0.000210	9.892675	0.000132	0.000528
06/21/2005-09:00:00	2794.431152	51.090183	4440.881836	108.441010	0.046838	3068.183105	0.066684	0.019245	0.000132	0.036810	0.001294	134.993149	0.003143	0.001305	0.000132	0.002318	0.000972	1.200664	0.000049	12.057959	0.000132	0.000061	0.000045	406.797058	0.018858	0.010824	0.000132	0.022775	0.000002	3.100972	0.000210	9.891906	0.000132	0.000528
06/21/2005-12:00:00	2794.199707	51.082634	4440.848633	108.440140	0.066994	3068.755615	0.066680	0.019258	0.000131	0.036763	0.001825	135.006531	0.003142	0.001306	0.000131	0.002315	0.001377	1.184078	0.000048	12.057105	0.000131	0.000059	0.000050	407.070984	0.018868	0.010839	0.000131	0.022791	0.000002	3.101223	0.000210	9.891135	0.000131	0.000527
06/21/2005-15:00:00	2793.776611	51.070366	4440.682129	108.435928	0.089465	3069.483398	0.066547	0.019241	0.000131	0.036610	0.002433	135.025223	0.003136	0.001306	0.000131	0.002305	0.001844	1.177973	0.000048	12.056249	0.000131	0.000057	0.000052	407.325439	0.018843	0.010842	0.000131	0.022741	0.000002	3.101472	0.000210	9.890367	0.000131	0.000526
06/21/2005-18:00:00	2793.060059	51.050938	4440.313477	108.426743	0.116087	3070.445313	0.066155	0.019186	0.000131	0.036224	0.003173	135.051941	0.003118	0.001303	0.000131	0.002281	0.002413	1.180465	0.000048	12.055395	0.000131	0.000055	0.000054	407.576019	0.018749	0.010822	0.000131	0.022543	0.000002	3.101727	0.000209	9.889598	0.000131	0.000522
06/21/2005-21:00:00	2792.055908	51.024387	4439.743652	108.412628	0.146266	3071.637207	0.065790	0.019126	0.000131	0.035872	0.004014	135.086472	0.003102	0.001300	0.000131	0.002259	0.003059	1.188352	0.000048	12.054543	0.000131	0.000054	0.000055	407.834717	0.018662	0.010800	0.000131	0.022361	0.000002	3.101987	0.000208	9.888828	0.000131	0.000517
06/22/2005-00:00:00	2790.923584	50.994690	4439.083984	108.396461	0.177868	3072.921631	0.065687	0.019076	0.000131	0.035753	0.004891	135.124100	0.003097	0.001297	0.000131	0.002251	0.003738	1.196229	0.000048	12.053697	0.000131	0.000053	0.000046	408.105957	0.018642	0.010783	0.000131	0.022315	0.000002	3.102243	0.000208	9.888061	0.000131	0.000516
06/22/2005-03:00:00	2790.044434	50.971203	4438.603516	108.384460	0.206426	3074.016113	0.065705	0.019083	0.000131	0.035741	0.005682	135.155289	0.003097	0.001298	0.000131	0.002250	0.004350	1.196196	0.000048	12.052844	0.000131	0.000052	0.000040	408.379852	0.018654	0.010796	0.000131	0.022335	0.000002	3.102501	0.000208	9.887296	0.000131	0.000516
06/22/2005-06:00:00	2789.598633	50.958378	4438.421387	108.379929	0.229777	3074.788574	0.065715	0.019093	0.000131	0.035725	0.006336	135.175781	0.003098	0.001299	0.000131	0.002248	0.004853	1.187927	0.000048	12.051993	0.000131	0.000051	0.000037	408.639221	0.018666	0.010808	0.000131	0.022355	0.000002	3.102756	0.000208	9.886528	0.000131	0.000517
06/22/2005-09:00:00	2789.420898	50.952118	4438.424805	108.379852	0.249865	3075.369385	0.065724	0.019103	0.000131	0.035706	0.006900	135.189804	0.003098	0.001300	0.000131	0.002246	0.005286	1.178814	0.000048	12.051135	0.000131	0.000050	0.000034	408.873474	0.018677	0.010828	0.000131	0.022375	0.000001	3.103012	0.000208	9.885763	0.000131	0.000517
06/22/2005-12:00:00	2789.227539	50.945431	4438.416992	108.379532	0.270180	3075.974365	0.065711	0.019116	0.000131	0.035670	0.007472	135.204742	0.003097	0.001302	0.000131	0.002244	0.005725	1.175654	0.000047	12.050286	0.000131	0.000049	0.000033	409.087036	0.018681	0.010845	0.000131	0.022381	0.000001	3.103266	0.000208	9.884999	0.000131	0.000517
06/22/2005-15:00:00	2788.822754	50.933575	4438.262695	108.375626	0.280951	3076.759277	0.065587	0.019101	0.000131	0.035539	0.007428	135.226028	0.003092	0.001301	0.000131	0.002235	0.005642	1.180877	0.000048	12.049437	0.000131	0.000048	0.000032	409.292847	0.018655	0.010844	0.000131	0.022325	0.000001	3.103520	0.000208	9.884228	0.000131	0.000515
06/22/2005-18:00:00	2788.094482	50.913746	4437.885742	108.366287	0.306325	3077.785156	0.065322	0.019075	0.000131	0.035293	0.008107	135.255356	0.003080	0.001300	0.000131	0.002220	0.006155	1.192465	0.000048	12.048587	0.000131	0.000047	0.000031	409.504852	0.018592	0.010842	0.000131	0.022196	0.000001	3.103780	0.000207	9.883463	0.000131	0.000512
06/22/2005-21:00:00	2787.037109	50.885838	4437.279785	108.351242	0.335461	3079.058594	0.065083	0.019025	0.000131	0.035074	0.008888	135.293137	0.003069	0.001297	0.000131	0.002206	0.006745	1.208064	0.000048	12.047739	0.000131	0.000047	0.000031	409.734680	0.018535	0.010821	0.000131	0.022080	0.000001	3.104039	0.000206	9.882701	0.000131	0.000510
06/23/2005-00:00:00	2785.838623	50.854496	4436.577148	108.333931	0.366158	3080.437988	0.064921	0.018980	0.000131	0.034925	0.009709	135.334473	0.003062	0.001295	0.000131	0.002197	0.007367	1.221595	0.000048	12.046888	0.000131	0.000047	0.000027	409.985413	0.018499	0.010804	0.000131	0.022006	0.000001	3.104300	0.000206	9.881938	0.000131	0.000508
06/23/2005-03:00:00	2785.017578	50.832371	4436.133789	108.322937	0.392576	3081.534180	0.064935	0.018995	0.000131	0.034925	0.010414	135.366135	0.003062	0.001296	0.000131	0.002196	0.007902	1.222726	0.000048	12.046043	0.000131	0.000046	0.000024	410.242767	0.018510	0.010823	0.000131	0.022025	0.000001	3.104560	0.000206	9.881174	0.000131	0.000508
06/23/2005-06:00:00	2784.790771	50.824844	4436.102051	108.322021	0.412163	3082.186035	0.064938	0.018969	0.000131	0.035416	0.010934	135.382843	0.003062	0.001295	0.000131	0.002233	0.008296	1.212304	0.000048	12.045193	0.000131	0.000064	0.000021	410.480316	0.018520	0.010817	0.000131	0.022062	0.000001	3.104815	0.000206	9.880411	0.000131	0.000512
06/23/2005-09:00:00	2784.904785	50.825745	4436.308105	108.326965	0.427879	3082.596924	0.064942	0.018980	0.000131	0.035376	0.011354	135.391525	0.003062	0.001296	0.000131	0.002229	0.008614	1.201578	0.000048	12.044350	0.000131	0.000062	0.000020	410.683197	0.018529	0.010833	0.000131	0.022080	0.000001	3.105069	0.000206	9.879651	0.000131	0.000512
06/23/2005-12:00:00	2784.979248	50.825584	4436.483398	108.331093	0.444072	3083.052734	0.064922	0.019013	0.000131	0.035316	0.011788	135.401810	0.003061	0.001299	0.000131	0.002225	0.008942	1.199262	0.000047	12.043499	0.000131	0.000061	0.000019	410.858948	0.018530	0.010865	0.000131	0.022082	0.000001	3.105323	0.000206	9.878884	0.000131	0.000512
06/23/2005-15:00:00	2784.697754	50.816765	4436.416504	108.329323	0.464341	3083.787842	0.064673	0.018979	0.000131	0.035069	0.012333	135.421539	0.003050	0.001297	0.000131	0.002209	0.009354	1.208352	0.000048	12.042657	0.000131	0.000059	0.000019	411.028015	0.018471	0.010855	0.000131	0.021965	0.000001	3.105579	0.000205	9.878126	0.000131	0.000510
06/23/2005-18:00:00	2783.800537	50.792744	4435.919922	108.317078	0.491716	3084.989502	0.064221	0.018896	0.000131	0.034659	0.013072	135.457428	0.003030	0.001292	0.000131	0.002184	0.009911	1.229670	0.000048	12.041808	0.000131	0.000058	0.000019	411.213348	0.018359	0.010814	0.000131	0.021741	0.000001	3.105841	0.000204	9.877363	0.000131	0.000505
06/23/2005-21:00:00	2782.193359	50.751236	4434.932617	108.292770	0.527294	3086.730713	0.063794	0.018801	0.000131	0.034280	0.014035	135.511368	0.003011	0.001286	0.000131	0.002160	0.010636	1.260026	0.000048	12.040962	0.000131	0.000057	0.000019	411.435791	0.018254	0.010773	0.000131	0.021530	0.000001	3.106105	0.000203	9.876602	0.000131	0.000500
06/24/2005-00:00:00	2780.236328	50.701191	4433.702637	108.262520	0.566795	3088.723145	0.063593	0.018742	0.000131	0.034095	0.015100	135.573669	0.003003	0.001283	0.000131	0.002148	0.011441	1.284489	0.000049	12.040126	0.000131	0.000056	0.000012	411.704193	0.018206	0.010749	0.000131	0.021435	0.000000	3.106372	0.000202	9.875841	0.000131	0.000498
06/24/2005-03:00:00	2778.828369	50.664631	4432.851074	108.241608	0.416712	3090.472656	0.063614	0.018726	0.000131	0.034095	0.011133	135.626511	0.003003	0.001282	0.000131	0.002147	0.008141	1.293596	0.000049	12.039275	0.000131	0.000056	0.000007	411.998474	0.018217	0.010745	0.000131	0.021457	0.000000	3.106638	0.000202	9.875081	0.000131	0.000498
06/24/2005-06:00:00	2778.271729	50.649059	4432.591309	108.235054	0.170047	3091.674805	0.063622	0.018731	0.000131	0.034084	0.004448	135.660187	0.003004	0.001283	0.000131	0.002146	0.003284	1.282320	0.000049	12.038434	0.000131	0.000055	0.000006	412.284607	0.018227	0.010760	0.000131	0.021482	0.000000	3.106902	0.000202	9.874329	0.000131	0.000498
06/24/2005-09:00:00	2778.181396	50.644875	4432.652344	108.236504	0.042717	3092.408691	0.063627	0.018734	0.000131	0.034068	0.001113	135.678909	0.003004	0.001284	0.000131	0.002144	0.000824	1.263848	0.000048	12.037587	0.000131	0.000053	0.000001	412.540283	0.018237	0.010771	0.000131	0.021507	0.000000	3.107168	0.000202	9.873568	0.000131	0.000498
06/24/2005-12:00:00	2778.070068	50.640213	4432.700684	108.237526	0.000000	3093.081787	0.063597	0.018722	0.000130	0.034021	0.000000	135.696228	0.003002	0.001284	0.000130	0.002141	0.000000	1.251843	0.000048	12.036745	0.000130	0.000051	0.000000	412.767944	0.018237	0.010770	0.000130	0.021509	0.000000	3.107432	0.000202	9.872812	0.000130	0.000498
06/24/2005-15:00:00	2777.652588	50.627953	4432.536133	108.233330	0.000000	3093.959717	0.063290	0.018702	0.000130	0.033756	0.000000	135.720978	0.002989	0.001283	0.000130	0.002125	0.000000	1.250856	0.000048	12.035904	0.000130	0.000050	0.000000	412.983795	0.018166	0.010773	0.000130	0.021374	0.000000	3.107697	0.000201	9.872051	0.000130	0.000495
06/24/2005-18:00:00	2776.721436	50.603191	4432.016602	108.220490	0.000000	3095.235107	0.062783	0.018616	0.000130	0.033341	0.000000	135.759064	0.002967	0.001278	0.000130	0.002099	0.000000	1.262099	0.000048	12.035061	0.000130	0.000049	0.000000	413.206726	0.018044	0.010737	0.000130	0.021142	0.000000	3.107969	0.000200	9.871291	0.000130	0.000490
06/24/2005-21:00:00	2775.234131	50.564762	4431.111816	108.198204	0.000000	3096.937500	0.062303	0.018509	0.000130	0.032959	0.000000	135.811630	0.002947	0.001272	0.000130	0.002076	0.000000	1.282301	0.000048	12.034221	0.000130	0.000048	0.000000	413.453278	0.017929	0.010684	0.000130	0.020925	0.000000	3.108244	0.000199	9.870538	0.000130	0.000485
06/25/2005-00:00:00	2773.487305	50.519993	4430.026855	108.171486	0.000128	3098.833008	0.062124	0.018451	0.000130	0.032818	0.000009	135.870560	0.002940	0.001269	0.000130	0.002067	0.000002	1.299455	0.000048	12.033379	0.000130	0.000047	0.000010	413.731781	0.017889	0.010659	0.000130	0.020854	0.000000	3.108522	0.000198	9.869780	0.000130	0.000484
06/25/2005-03:00:00	2772.199463	50.486401	4429.257324	108.152512	0.009607	3100.358887	0.062138	0.018441	0.000130	0.032828	0.000298	135.917267	0.002940	0.001269	0.000130	0.002067	0.000223	1.300403	0.000048	12.032540	0.000130	0.000047	0.000016	414.026886	0.017899	0.010665	0.000130	0.020880	0.000001	3.108800	0.000198	9.869023	0.000130	0.000484
06/25/2005-06:00:00	2771.638672	50.470695	4428.992188	108.145981	0.026402	3101.326416	0.062139	0.018445	0.000130	0.032830	0.000756	135.945084	0.002940	0.001269	0.000130	0.002066	0.000570	1.284226	0.000048	12.031699	0.000130	0.000046	0.000020	414.308868	0.017908	0.010675	0.000130	0.020907	0.000001	3.109078	0.000198	9.868268	0.000130	0.000484
06/25/2005-09:00:00	2771.494141	50.465137	4429.015137	108.146370	0.043711	3101.980713	0.062140	0.018456	0.000130	0.033296	0.001205	135.962433	0.002940	0.001270	0.000130	0.002101	0.000914	1.265075	0.000047	12.030855	0.000130	0.000063	0.000023	414.559326	0.017918	0.010691	0.000130	0.020951	0.000001	3.109350	0.000198	9.867513	0.000130	0.000488
06/25/2005-12:00:00	2771.347412	50.459595	4429.039063	108.146873	0.062408	3102.645508	0.062125	0.018455	0.000130	0.033249	0.001701	135.980179	0.002939	0.001271	0.000130	0.002098	0.001290	1.253544	0.000047	12.030015	0.000130	0.000060	0.000025	414.781586	0.017921	0.010698	0.000130	0.020965	0.000001	3.109623	0.000198	9.866754	0.000130	0.000488
06/25/2005-15:00:00	2771.006592	50.449207	4428.926758	108.143951	0.083402	3103.468262	0.061908	0.018466	0.000130	0.033053	0.002260	136.003418	0.002930	0.001272	0.000130	0.002085	0.001712	1.252116	0.000047	12.029177	0.000130	0.000058	0.000026	414.987366	0.017874	0.010712	0.000130	0.020883	0.000001	3.109897	0.000198	9.866004	0.000130	0.000486
06/25/2005-18:00:00	2770.357422	50.431286	4428.599121	108.135796	0.107927	3104.529053	0.061458	0.018377	0.000130	0.032685	0.002914	136.034805	0.002912	0.001267	0.000130	0.002063	0.002207	1.260442	0.000047	12.028339	0.000130	0.000056	0.000027	415.188202	0.017768	0.010672	0.000130	0.020692	0.000001	3.110175	0.000197	9.865247	0.000130	0.000482
06/25/2005-21:00:00	2769.401855	50.405830	4428.062012	108.122528	0.136015	3105.827393	0.061033	0.018315	0.000130	0.032348	0.003665	136.074127	0.002894	0.001263	0.000130	0.002042	0.002775	1.275614	0.000047	12.027501	0.000130	0.000055	0.000028	415.394653	0.017667	0.010644	0.000130	0.020515	0.000001	3.110456	0.000196	9.864495	0.000130	0.000478
06/26/2005-00:00:00	2768.310547	50.377014	4427.428223	108.106895	0.165911	3107.225342	0.060936	0.018266	0.000130	0.032263	0.004475	136.116898	0.002890	0.001260	0.000130	0.002036	0.003379	1.290640	0.000047	12.026658	0.000130	0.000054	0.000046	415.615356	0.017648	0.010624	0.000130	0.020489	0.000002	3.110741	0.000195	9.863738	0.000130	0.000477
06/26/2005-03:00:00	2767.475586	50.354542	4426.973145	108.095627	0.192737	3108.426025	0.060949	0.018266	0.000130	0.032259	0.005198	136.153046	0.002891	0.001261	0.000130	0.002035	0.003920	1.296441	0.000047	12.025828	0.000130	0.000053	0.000057	415.842896	0.017656	0.010630	0.000130	0.020513	0.000002	3.111025	0.000195	9.862988	0.000130	0.000477
06/26/2005-06:00:00	2767.081787	50.342861	4426.823730	108.091858	0.214315	3109.299561	0.060955	0.018284	0.000130	0.032252	0.005760	136.178116	0.002891	0.001262	0.000130	0.002034	0.004346	1.292553	0.000047	12.024987	0.000130	0.000052	0.000065	416.060699	0.017665	0.010646	0.000130	0.020538	0.000003	3.111308	0.000195	9.862236	0.000130	0.000478
06/26/2005-09:00:00	2766.960938	50.337841	4426.865234	108.092690	0.232685	3109.974365	0.060961	0.018305	0.000130	0.032243	0.006227	136.196609	0.002891	0.001264	0.000130	0.002033	0.004703	1.286628	0.000047	12.024151	0.000130	0.000051	0.000070	416.257507	0.017673	0.010666	0.000130	0.020562	0.000003	3.111591	0.000195	9.861484	0.000130	0.000478
06/26/2005-12:00:00	2766.835205	50.332779	4426.901855	108.093513	0.258296	3110.655518	0.060967	0.018319	0.000130	0.032235	0.007017	136.215240	0.002892	0.001265	0.000130	0.002032	0.005304	1.285491	0.000047	12.023316	0.000130	0.000050	0.000121	416.436005	0.017681	0.010684	0.000130	0.020585	0.000005	3.111879	0.000195	9.860733	0.000130	0.000478
06/26/2005-15:00:00	2766.558105	50.323910	4426.831543	108.091644	0.283444	3111.456787	0.060920	0.018340	0.000130	0.032212	0.007453	136.238312	0.002890	0.001267	0.000130	0.002031	0.005658	1.291510	0.000047	12.022478	0.000130	0.000049	0.000092	416.604736	0.017677	0.010699	0.000130	0.020601	0.000004	3.112161	0.000195	9.859980	0.000130	0.000478
06/26/2005-18:00:00	2766.045898	50.309319	4426.603027	108.085876	0.306481	3112.443115	0.060714	0.018318	0.000130	0.032024	0.008059	136.267441	0.002881	0.001266	0.000130	0.002018	0.006113	1.304215	0.000047	12.021643	0.000130	0.000048	0.000087	416.772217	0.017627	0.010692	0.000130	0.020503	0.000004	3.112446	0.000195	9.859233	0.000130	0.000476
06/26/2005-21:00:00	2765.294434	50.288872	4426.206055	108.076019	0.338524	3113.604248	0.060462	0.018276	0.000130	0.031835	0.008917	136.302536	0.002871	0.001264	0.000130	0.002007	0.006776	1.321513	0.000048	12.020805	0.000130	0.000047	0.000086	416.946136	0.017568	0.010680	0.000130	0.020405	0.000004	3.112730	0.000194	9.858486	0.000130	0.000474
06/27/2005-00:00:00	2764.409912	50.265121	4425.713379	108.063904	0.375006	3114.862793	0.060389	0.018278	0.000130	0.031784	0.009931	136.340836	0.002868	0.001264	0.000130	0.002003	0.007554	1.338832	0.000048	12.019971	0.000130	0.000047	0.000092	417.132996	0.017555	0.010682	0.000130	0.020392	0.000004	3.113016	0.000194	9.857737	0.000130	0.000474
06/27/2005-03:00:00	2763.676758	50.245068	4425.329590	108.054359	0.386554	3116.028564	0.060407	0.018284	0.000130	0.031792	0.010178	136.375946	0.002869	0.001265	0.000130	0.002003	0.007728	1.349975	0.000048	12.019137	0.000130	0.000047	0.000095	417.328735	0.017564	0.010691	0.000130	0.020415	0.000004	3.113300	0.000194	9.856986	0.000130	0.000474
06/27/2005-06:00:00	2763.315674	50.234177	4425.200195	108.051079	0.399775	3116.908936	0.060418	0.018312	0.000130	0.031796	0.010541	136.401474	0.002869	0.001267	0.000130	0.002003	0.008020	1.351766	0.000048	12.018303	0.000130	0.000046	0.000099	417.519257	0.017572	0.010715	0.000130	0.020439	0.000004	3.113585	0.000194	9.856238	0.000130	0.000474
06/27/2005-09:00:00	2763.204834	50.229450	4425.249512	108.052116	0.426115	3117.592285	0.060429	0.018329	0.000130	0.031798	0.011371	136.420334	0.002870	0.001268	0.000130	0.002003	0.008659	1.350271	0.000048	12.017468	0.000130	0.000045	0.000145	417.694275	0.017581	0.010725	0.000130	0.020462	0.000006	3.113872	0.000194	9.855493	0.000130	0.000475
06/27/2005-12:00:00	2763.097168	50.224678	4425.296875	108.053116	0.466311	3118.270020	0.060443	0.018343	0.000129	0.032253	0.012723	136.439209	0.002871	0.001270	0.000129	0.002037	0.009721	1.352196	0.000048	12.016636	0.000129	0.000063	0.000240	417.854889	0.017592	0.010745	0.000129	0.020501	0.000010	3.114167	0.000194	9.854742	0.000129	0.000478
06/27/2005-15:00:00	2762.855225	50.216709	4425.252930	108.051926	0.571624	3118.985352	0.060440	0.018444	0.000129	0.032244	0.017247	136.458282	0.002871	0.001278	0.000129	0.002036	0.013405	1.357077	0.000048	12.015804	0.000129	0.000061	0.000317	418.008514	0.017602	0.010814	0.000129	0.020535	0.000013	3.114463	0.000194	9.853997	0.000129	0.000479
06/27/2005-18:00:00	2762.415039	50.203888	4425.072266	108.047394	0.685805	3119.835205	0.060345	0.018449	0.000129	0.032129	0.021743	136.481979	0.002867	0.001279	0.000129	0.002028	0.017089	1.367248	0.000049	12.014974	0.000129	0.000060	0.000284	418.161133	0.017580	0.010818	0.000129	0.020495	0.000012	3.114751	0.000194	9.853251	0.000129	0.000478
06/27/2005-21:00:00	2761.776367	50.186096	4424.751953	108.039383	0.798450	3120.840332	0.060193	0.018432	0.000129	0.031987	0.025832	136.510712	0.002861	0.001278	0.000129	0.002019	0.020623	1.381189	0.000049	12.014144	0.000129	0.000058	0.000290	418.319763	0.017546	0.010816	0.000129	0.020435	0.000012	3.115041	0.000194	9.852507	0.000129	0.000476
06/28/2005-00:00:00	2761.022949	50.165524	4424.351074	108.029472	0.774650	3122.062012	0.060127	0.018413	0.000129	0.031911	0.023745	136.547745	0.002858	0.001277	0.000129	0.002014	0.018531	1.401004	0.000049	12.013311	0.000129	0.000057	0.000139	418.488770	0.017532	0.010813	0.000129	0.020414	0.000005	3.115319	0.000193	9.851759	0.000129	0.000476
06/28/2005-03:00:00	2760.370605	50.147438	4424.022949	108.021286	0.616646	3123.349609	0.060146	0.018407	0.000129	0.031909	0.019808	136.585449	0.002858	0.001276	0.000129	0.002013	0.015130	1.417083	0.000050	12.012484	0.000129	0.000057	0.000060	418.667847	0.017539	0.010811	0.000129	0.020432	0.000002	3.115595	0.000194	9.851013	0.000129	0.000476
06/28/2005-06:00:00	2759.984619	50.135887	4423.874023	108.017586	0.340868	3124.550293	0.060165	0.018400	0.000129	0.031901	0.011053	136.621140	0.002859	0.001276	0.000129	0.002011	0.008550	1.428624	0.000050	12.011650	0.000129	0.000056	0.000028	418.846985	0.017547	0.010814	0.000129	0.020453	0.000001	3.115868	0.000194	9.850271	0.000129	0.000476
06/28/2005-09:00:00	2759.787598	50.128948	4423.862305	108.017090	0.106891	3125.567383	0.060181	0.018430	0.000129	0.031890	0.004495	136.649902	0.002860	0.001278	0.000129	0.002010	0.003650	1.434932	0.000050	12.010822	0.000129	0.000055	0.000009	419.019135	0.017554	0.010836	0.000129	0.020473	0.000000	3.116139	0.000194	9.849525	0.000129	0.000476
06/28/2005-12:00:00	2759.565918	50.121452	4423.831543	108.016251	0.020483	3126.459961	0.060163	0.018431	0.000129	0.031856	0.001111	136.676254	0.002859	0.001279	0.000129	0.002008	0.000954	1.441493	0.000050	12.009992	0.000129	0.000054	0.000001	419.184235	0.017553	0.010851	0.000129	0.020477	0.000000	3.116410	0.000194	9.848783	0.000129	0.000476
06/28/2005-15:00:00	2759.151367	50.109200	4423.666016	108.012077	0.000000	3127.435547	0.060055	0.018452	0.000129	0.031762	0.000000	136.705383	0.002854	0.001280	0.000129	0.002001	0.000000	1.451834	0.000050	12.009164	0.000129	0.000053	0.000000	419.348846	0.017530	0.010863	0.000129	0.020440	0.000000	3.116681	0.000193	9.848042	0.000129	0.000475
06/28/2005-18:00:00	2758.435791	50.089554	4423.292480	108.002785	0.000000	3128.620850	0.059890	0.018421	0.000129	0.031630	0.000000	136.741165	0.002847	0.001279	0.000129	0.001993	0.000000	1.467243	0.000051	12.008334	0.000129	0.000052	0.000000	419.522369	0.017492	0.010851	0.000129	0.020378	0.000000	3.116953	0.000193	9.847301	0.000129	0.000474
06/28/2005-21:00:00	2757.407471	50.062180	4422.701660	107.988182	0.000000	3130.042236	0.059738	0.018413	0.000129	0.031512	0.000000	136.784988	0.002841	0.001279	0.000129	0.001985	0.000000	1.486676	0.000051	12.007503	0.000129	0.000051	0.000000	419.713440	0.017456	0.010854	0.000129	0.020321	0.000000	3.117226	0.000192	9.846560	0.000129	0.000473
06/29/2005-00:00:00	2756.198242	50.030388	4421.985840	107.970512	0.000000	3131.593506	0.059592	0.018397	0.000129	0.031402	0.000000	136.833038	0.002835	0.001278	0.000129	0.001978	0.000000	1.505292	0.000051	12.006679	0.000129	0.000051	0.000000	419.925598	0.017423	0.010843	0.000129	0.020269	0.000000	3.117499	0.000192	9.845816	0.000129	0.000471
06/29/2005-03:00:00	2755.184082	50.003269	4421.403320	107.956100	0.000000	3132.995361	0.059612	0.018400	0.000129	0.031410	0.000000	136.876007	0.002836	0.001279	0.000129	0.001978	0.000000	1.513883	0.000052	12.005852	0.000129	0.000050	0.000000	420.154480	0.017433	0.010859	0.000129	0.020293	0.000000	3.117771	0.000192	9.845078	0.000129	0.000472
06/29/2005-06:00:00	2754.623047	49.987408	4421.135254	107.949455	0.000000	3134.045898	0.059623	0.018415	0.000129	0.031413	0.000000	136.907150	0.002836	0.001280	0.000129	0.001978	0.000000	1.510001	0.000051	12.005028	0.000129	0.000049	0.000000	420.381744	0.017441	0.010870	0.000129	0.020318	0.000000	3.118043	0.000192	9.844336	0.000129	0.000472
06/29/2005-09:00:00	2754.363525	49.978947	4421.080078	107.947922	0.000000	3134.868408	0.059631	0.018446	0.000129	0.031412	0.000000	136.930664	0.002836	0.001282	0.000129	0.001977	0.000000	1.501723	0.000051	12.004200	0.000129	0.000048	0.000000	420.593689	0.017450	0.010892	0.000129	0.020342	0.000000	3.118315	0.000192	9.843595	0.000129	0.000472
06/29/2005-12:00:00	2754.070801	49.969620	4420.995605	107.945763	0.000000	3135.724121	0.059596	0.018458	0.000129	0.031377	0.000000	136.955368	0.002835	0.001283	0.000129	0.001975	0.000000	1.498298	0.000051	12.003373	0.000129	0.000047	0.000000	420.791779	0.017446	0.010911	0.000129	0.020344	0.000000	3.118585	0.000192	9.842855	0.000129	0.000472
06/29/2005-15:00:00	2753.464111	49.952625	4420.698242	107.938309	0.000000	3136.819336	0.059368	0.018424	0.000129	0.031654	0.000000	136.988037	0.002825	0.001281	0.000129	0.001998	0.000000	1.505053	0.000051	12.002545	0.000129	0.000064	0.000000	420.985046	0.017395	0.010896	0.000129	0.020277	0.000000	3.118854	0.000192	9.842118	0.000129	0.000473
06/29/2005-18:00:00	2752.346191	49.923000	4420.043457	107.922165	0.000000	3138.306885	0.059010	0.018393	0.000129	0.031378	0.000000	137.033997	0.002811	0.001280	0.000129	0.001980	0.000000	1.524138	0.000051	12.001719	0.000129	0.000062	0.000000	421.186646	0.017310	0.010884	0.000129	0.020138	0.000000	3.119126	0.000191	9.841381	0.000129	0.000470
06/29/2005-21:00:00	2750.651367	49.879166	4418.986816	107.896179	0.000000	3140.229736	0.058676	0.018335	0.000129	0.031129	0.000000	137.094620	0.002797	0.001276	0.000129	0.001965	0.000000	1.552425	0.000052	12.000897	0.000129	0.000060	0.000000	421.410004	0.017230	0.010858	0.000129	0.020010	0.000000	3.119401	0.000190	9.840639	0.000129	0.000467
06/30/2005-00:00:00	2748.619385	49.827061	4417.697266	107.864464	0.000000	3142.402832	0.058433	0.018269	0.000129	0.030953	0.000000	137.163666	0.002787	0.001273	0.000129	0.001953	0.000000	1.579773	0.000052	12.000072	0.000129	0.000059	0.000000	421.661285	0.017173	0.010826	0.000129	0.019926	0.000000	3.119678	0.000189	9.839907	0.000129	0.000465
06/30/2005-03:00:00	2747.027832	49.785751	4416.708496	107.840172	0.000000	3144.228271	0.058454	0.018269	0.000129	0.030956	0.000000	137.220947	0.002788	0.001273	0.000129	0.001953	0.000000	1.592679	0.000052	11.999252	0.000129	0.000057	0.000000	421.933044	0.017182	0.010837	0.000129	0.019955	0.000000	3.119953	0.000189	9.839166	0.000129	0.000465
06/30/2005-06:00:00	2746.345459	49.766853	4416.357422	107.831429	0.000000	3145.356934	0.058453	0.018281	0.000129	0.030947	0.000000	137.254623	0.002788	0.001274	0.000129	0.001952	0.000000	1.582543	0.000052	11.998426	0.000129	0.000056	0.000000	422.196350	0.017190	0.010848	0.000129	0.019984	0.000000	3.120229	0.000189	9.838433	0.000129	0.000465
06/30/2005-09:00:00	2746.190186	49.760876	4416.370605	107.831589	0.000000	3146.091553	0.058452	0.018293	0.000129	0.030933	0.000000	137.275162	0.002788	0.001275	0.000129	0.001950	0.000000	1.565823	0.000052	11.997608	0.000129	0.000054	0.000000	422.428986	0.017197	0.010861	0.000129	0.020014	0.000000	3.120502	0.000189	9.837697	0.000129	0.000466
06/30/2005-12:00:00	2746.039795	49.755013	4416.386719	107.831841	0.000000	3146.833008	0.058417	0.018313	0.000129	0.030892	0.000000	137.295853	0.002786	0.001277	0.000129	0.001947	0.000000	1.556818	0.000052	11.996781	0.000129	0.000052	0.000000	422.633301	0.017195	0.010881	0.000129	0.020023	0.000000	3.120777	0.000189	9.836960	0.000129	0.000465
06/30/2005-15:00:00	2745.650391	49.743340	4416.239258	107.828079	0.000000	3147.763672	0.058071	0.018268	0.000128	0.030651	0.000000	137.323105	0.002772	0.001275	0.000128	0.001932	0.000000	1.561201	0.000051	11.995954	0.000128	0.000050	0.000000	422.813507	0.017115	0.010869	0.000128	0.019903	0.000000	3.121052	0.000188	9.836224	0.000128	0.000463
06/30/2005-18:00:00	2744.881104	49.722256	4415.823730	107.817833	0.000000	3148.995117	0.057501	0.018195	0.000128	0.030275	0.000000	137.360565	0.002749	0.001270	0.000128	0.001910	0.000000	1.580850	0.000051	11.995134	0.000128	0.000048	0.000000	422.980957	0.016979	0.010832	0.000128	0.019696	0.000000	3.121332	0.000187	9.835487	0.000128	0.000458
06/30/2005-21:00:00	2743.696777	49.690910	4415.120117	107.800453	0.000000	3150.545166	0.056955	0.018066	0.000128	0.029928	0.000000	137.408829	0.002727	0.001263	0.000128	0.001889	0.000000	1.613066	0.000052	11.994312	0.000128	0.000047	0.000000	423.152710	0.016849	0.010767	0.000128	0.019502	0.000000	3.121618	0.000185	9.834756	0.000128	0.000454
07/01/2005-00:00:00	2742.370850	49.655418	4414.312500	107.780426	0.000000	3152.279541	0.056719	0.018010	0.000128	0.029785	0.000000	137.463379	0.002717	0.001260	0.000128	0.001880	0.000000	1.649358	0.000052	11.993490	0.000128	0.000046	0.000000	423.338135	0.016793	0.010743	0.000128	0.019431	0.000000	3.121903	0.000185	9.834018	0.000128	0.000452
07/01/2005-03:00:00	2741.336670	49.627132	4413.708008	107.765312	0.000000	3153.783691	0.056731	0.017989	0.000128	0.029797	0.000000	137.510132	0.002718	0.001259	0.000128	0.001880	0.000000	1.674507	0.000053	11.992669	0.000128	0.000046	0.000000	423.534271	0.016799	0.010738	0.000128	0.019457	0.000000	3.122189	0.000185	9.833285	0.000128	0.000452
07/01/2005-06:00:00	2740.969482	49.615257	4413.567871	107.761612	0.000000	3154.780518	0.056727	0.018012	0.000128	0.029800	0.000000	137.539719	0.002718	0.001260	0.000128	0.001879	0.000000	1.682992	0.000053	11.991851	0.000128	0.000045	0.000000	423.721344	0.016803	0.010758	0.000128	0.019484	0.000000	3.122474	0.000185	9.832551	0.000128	0.000453
07/01/2005-09:00:00	2741.011230	49.613499	4413.712891	107.764885	0.000000	3155.473145	0.056725	0.018015	0.000128	0.029800	0.000000	137.559082	0.002718	0.001262	0.000128	0.001879	0.000000	1.685912	0.000053	11.991030	0.000128	0.000043	0.000000	423.885406	0.016807	0.010773	0.000128	0.019511	0.000000	3.122758	0.000185	9.831821	0.000128	0.000453
07/01/2005-12:00:00	2741.067871	49.612045	4413.865234	107.768379	0.000000	3156.165283	0.056692	0.018033	0.000128	0.029775	0.000000	137.578613	0.002716	0.001263	0.000128	0.001877	0.000000	1.694169	0.000053	11.990212	0.000128	0.000042	0.000000	424.028778	0.016802	0.010782	0.000128	0.019520	0.000000	3.123042	0.000185	9.831086	0.000128	0.000453
07/01/2005-15:00:00	2740.973389	49.606884	4413.915039	107.769264	0.000000	3156.982178	0.056369	0.017998	0.000128	0.029583	0.000000	137.602417	0.002703	0.001261	0.000128	0.001865	0.000000	1.711385	0.000053	11.989389	0.000128	0.000041	0.000000	424.155518	0.016728	0.010772	0.000128	0.019420	0.000000	3.123328	0.000184	9.830355	0.000128	0.000451
07/01/2005-18:00:00	2740.648682	49.596062	4413.805176	107.766304	0.000000	3157.983643	0.055841	0.017917	0.000128	0.029688	0.000000	137.632416	0.002682	0.001257	0.000128	0.001878	0.000000	1.738483	0.000054	11.988574	0.000128	0.000058	0.000000	424.273956	0.016603	0.010738	0.000128	0.019262	0.000000	3.123614	0.000183	9.829621	0.000128	0.000450
07/01/2005-21:00:00	2740.091309	49.579468	4413.531250	107.759277	0.000000	3159.171387	0.055338	0.017817	0.000128	0.029382	0.000000	137.668716	0.002661	0.001251	0.000128	0.001859	0.000000	1.772758	0.000054	11.987754	0.000128	0.000056	0.000000	424.392303	0.016484	0.010688	0.000128	0.019100	0.000000	3.123904	0.000182	9.828892	0.000128	0.000446
07/02/2005-00:00:00	2739.403809	49.559700	4413.168457	107.750122	0.000036	3160.455566	0.055198	0.017775	0.000128	0.029287	0.000003	137.708511	0.002656	0.001248	0.000128	0.001852	0.000001	1.809067	0.000055	11.986936	0.000128	0.000055	0.000003	424.516968	0.016451	0.010672	0.000128	0.019067	0.000000	3.124194	0.000181	9.828159	0.000128	0.000445
07/02/2005-03:00:00	2738.870117	49.543682	4412.910645	107.743553	0.007247	3161.616211	0.055206	0.017771	0.000128	0.029282	0.000221	137.744034	0.002656	0.001248	0.000128	0.001851	0.000170	1.839603	0.000055	11.986118	0.000128	0.000054	0.000005	424.645905	0.016454	0.010672	0.000128	0.019088	0.000000	3.124484	0.000181	9.827432	0.000128	0.000446
07/02/2005-06:00:00	2738.701416	49.536644	4412.907715	107.743172	0.021693	3162.493652	0.055204	0.017762	0.000128	0.029273	0.000620	137.770111	0.002656	0.001248	0.000128	0.001850	0.000472	1.860993	0.000056	11.985295	0.000128	0.000053	0.000006	424.769226	0.016456	0.010674	0.000128	0.019110	0.000000	3.124773	0.000181	9.826701	0.000128	0.000446
07/02/2005-09:00:00	2738.773438	49.535641	4413.073242	107.746986	0.037861	3163.187256	0.055204	0.017801	0.000128	0.029264	0.001059	137.789963	0.002656	0.001251	0.000128	0.001849	0.000803	1.878691	0.000056	11.984486	0.000128	0.000052	0.000007	424.879517	0.016459	0.010705	0.000128	0.019132	0.000000	3.125062	0.000181	9.825970	0.000128	0.000446
07/02/2005-12:00:00	2738.838379	49.534359	4413.233398	107.750572	0.055396	3163.897461	0.055180	0.017726	0.000128	0.029239	0.001534	137.810501	0.002655	0.001249	0.000128	0.001847	0.001161	1.899707	0.000056	11.983671	0.000128	0.000051	0.000007	424.978638	0.016455	0.010692	0.000128	0.019141	0.000000	3.125349	0.000181	9.825241	0.000128	0.000446
07/02/2005-15:00:00	2738.728516	49.528797	4413.271484	107.751221	0.074898	3164.740723	0.054994	0.017556	0.000128	0.029125	0.002062	137.835663	0.002647	0.001245	0.000128	0.001840	0.001558	1.927222	0.000057	11.982856	0.000128	0.000050	0.000007	425.072540	0.016411	0.010675	0.000128	0.019092	0.000000	3.125638	0.000181	9.824511	0.000128	0.000445
07/02/2005-18:00:00	2738.354980	49.516735	4413.125488	107.747391	0.097449	3165.790527	0.054669	0.017434	0.000128	0.028941	0.002674	137.867722	0.002634	0.001240	0.000128	0.001828	0.002019	1.962059	0.000057	11.982042	0.000128	0.000049	0.000008	425.167786	0.016334	0.010641	0.000128	0.018994	0.000000	3.125929	0.000180	9.823784	0.000128	0.000443
07/02/2005-21:00:00	2737.700439	49.497734	4412.785156	107.738739	0.123201	3167.048828	0.054366	0.017361	0.000128	0.028774	0.003373	137.906921	0.002622	0.001237	0.000128	0.001818	0.002545	2.002723	0.000058	11.981223	0.000128	0.000048	0.000008	425.271606	0.016262	0.010617	0.000128	0.018905	0.000000	3.126221	0.000179	9.823058	0.000128	0.000441
07/03/2005-00:00:00	2736.887939	49.474873	4412.335449	107.727386	0.150817	3168.423828	0.054158	0.017318	0.000128	0.028664	0.004125	137.950165	0.002614	0.001235	0.000128	0.001811	0.003109	2.044662	0.000059	11.980411	0.000128	0.000048	0.000012	425.386871	0.016213	0.010604	0.000128	0.018851	0.000001	3.126516	0.000179	9.822327	0.000128	0.000440
07/03/2005-03:00:00	2736.299561	49.457474	4412.037598	107.719879	0.175857	3169.629150	0.054164	0.017297	0.000128	0.028672	0.004806	137.987579	0.002614	0.001234	0.000128	0.001811	0.003620	2.078081	0.000059	11.979593	0.000128	0.000047	0.000016	425.510162	0.016215	0.010596	0.000128	0.018872	0.000001	3.126810	0.000179	9.821601	0.000128	0.000440
07/03/2005-06:00:00	2736.231201	49.452911	4412.104004	107.721199	0.194899	3170.447266	0.054157	0.017318	0.000128	0.028674	0.005318	138.011887	0.002614	0.001237	0.000128	0.001810	0.004006	2.098474	0.000060	11.978782	0.000128	0.000047	0.000018	425.626831	0.016217	0.010619	0.000128	0.018894	0.000001	3.127103	0.000179	9.820870	0.000128	0.000440
07/03/2005-09:00:00	2736.487305	49.456367	4412.396484	107.728050	0.210192	3171.025391	0.054153	0.017332	0.000128	0.028674	0.005725	138.028091	0.002614	0.001237	0.000128	0.001810	0.004314	2.114193	0.000060	11.977969	0.000128	0.000046	0.000019	425.725800	0.016219	0.010629	0.000128	0.018917	0.000001	3.127396	0.000179	9.820146	0.000128	0.000441
07/03/2005-12:00:00	2736.700928	49.458790	4412.660156	107.734230	0.225958	3171.642822	0.054132	0.017340	0.000128	0.028661	0.006145	138.045746	0.002613	0.001239	0.000128	0.001809	0.004632	2.134909	0.000060	11.977160	0.000128	0.000045	0.000020	425.810822	0.016216	0.010644	0.000128	0.018928	0.000001	3.127685	0.000179	9.819418	0.000128	0.000441
07/03/2005-15:00:00	2736.557861	49.452370	4412.672852	107.734253	0.245858	3172.536133	0.053852	0.017322	0.000128	0.028514	0.006678	138.072708	0.002602	0.001238	0.000128	0.001800	0.005035	2.166912	0.000061	11.976345	0.000128	0.000044	0.000020	425.893951	0.016150	0.010637	0.000128	0.018850	0.000001	3.127979	0.000178	9.818692	0.000128	0.000439
07/03/2005-18:00:00	2735.768799	49.430077	4412.235352	107.723335	0.273206	3173.917969	0.053271	0.017239	0.000127	0.028215	0.007413	138.116226	0.002578	0.001233	0.000127	0.001782	0.005590	2.214377	0.000061	11.975531	0.000127	0.000044	0.000021	425.991119	0.016011	0.010599	0.000127	0.018671	0.000001	3.128276	0.000177	9.817970	0.000127	0.000435
07/03/2005-21:00:00	2734.181885	49.388077	4411.243652	107.698723	0.309729	3175.897949	0.052699	0.017135	0.000127	0.028317	0.008392	138.180084	0.002555	0.001227	0.000127	0.001793	0.006330	2.275841	0.000062	11.974722	0.000127	0.000060	0.000021	426.115936	0.015874	0.010544	0.000127	0.018512	0.000001	3.128573	0.000175	9.817247	0.000127	0.000434
07/04/2005-00:00:00	2732.086670	49.333534	4409.895996	107.665474	0.352024	3178.252197	0.052368	0.017062	0.000127	0.028146	0.009529	138.256516	0.002542	0.001223	0.000127	0.001782	0.007192	2.337956	0.000063	11.973910	0.000127	0.000059	0.000009	426.276306	0.015795	0.010506	0.000127	0.018423	0.000001	3.128869	0.000174	9.816518	0.000127	0.000432
07/04/2005-03:00:00	2730.479004	49.290985	4408.886230	107.640411	0.268308	3180.349365	0.052377	0.017050	0.000127	0.028153	0.007099	138.323471	0.002542	0.001222	0.000127	0.001782	0.005210	2.386821	0.000064	11.973105	0.000127	0.000058	0.000004	426.459686	0.015797	0.010504	0.000127	0.018449	0.000000	3.129166	0.000174	9.815795	0.000127	0.000432
07/04/2005-06:00:00	2729.921143	49.274395	4408.607910	107.633377	0.111528	3181.711426	0.052356	0.017048	0.000127	0.028147	0.002916	138.364868	0.002542	0.001223	0.000127	0.001781	0.002153	2.408718	0.000064	11.972291	0.000127	0.000056	0.000001	426.641541	0.015796	0.010510	0.000127	0.018477	0.000000	3.129463	0.000174	9.815070	0.000127	0.000433
07/04/2005-09:00:00	2729.947510	49.272190	4408.738770	107.636330	0.028237	3182.560303	0.052342	0.017055	0.000127	0.028138	0.000737	138.389313	0.002541	0.001224	0.000127	0.001780	0.000545	2.418438	0.000064	11.971480	0.000127	0.000054	0.000000	426.801636	0.015797	0.010520	0.000127	0.018506	0.000000	3.129757	0.000174	9.814346	0.000127	0.000433
07/04/2005-12:00:00	2729.974121	49.269966	4408.869629	107.639259	0.000000	3183.358398	0.052302	0.017072	0.000127	0.028106	0.000000	138.412720	0.002539	0.001225	0.000127	0.001777	0.000000	2.432760	0.000065	11.970671	0.000127	0.000052	0.000000	426.941864	0.015789	0.010538	0.000127	0.018518	0.000000	3.130052	0.000174	9.813627	0.000127	0.000433
07/04/2005-15:00:00	2729.707520	49.260479	4408.795410	107.637108	0.000000	3184.360840	0.051850	0.017026	0.000127	0.027876	0.000000	138.443192	0.002521	0.001223	0.000127	0.001763	0.000000	2.457642	0.000065	11.969867	0.000127	0.000050	0.000000	427.073120	0.015685	0.010522	0.000127	0.018402	0.000000	3.130348	0.000173	9.812907	0.000127	0.000430
07/04/2005-18:00:00	2728.945801	49.238846	4408.374512	107.626579	0.000000	3185.747803	0.051087	0.016904	0.000127	0.027505	0.000000	138.486816	0.002491	0.001216	0.000127	0.001741	0.000000	2.495731	0.000065	11.969062	0.000127	0.000048	0.000000	427.208191	0.015507	0.010460	0.000127	0.018192	0.000000	3.130650	0.000171	9.812183	0.000127	0.000425
07/04/2005-21:00:00	2727.613770	49.203060	4407.556152	107.606285	0.000000	3187.576172	0.050341	0.016763	0.000127	0.027159	0.000000	138.545349	0.002461	0.001207	0.000127	0.001720	0.000000	2.546025	0.000065	11.968248	0.000127	0.000047	0.000000	427.357941	0.015332	0.010390	0.000127	0.017993	0.000000	3.130955	0.000169	9.811459	0.000127	0.000421
07/05/2005-00:00:00	2725.919434	49.158386	4406.482910	107.579765	0.000691	3189.677490	0.050168	0.016704	0.000127	0.027096	0.000049	138.613144	0.002455	0.001204	0.000127	0.001715	0.000012	2.598732	0.000066	11.967443	0.000127	0.000046	0.000052	427.529419	0.015293	0.010362	0.000127	0.017969	0.000003	3.131274	0.000169	9.810739	0.000127	0.000420
07/05/2005-03:00:00	2724.550781	49.121719	4405.637695	107.558830	0.011188	3191.511475	0.050178	0.016693	0.000127	0.027116	0.000384	138.671906	0.002455	0.001204	0.000127	0.001716	0.000256	2.640695	0.000066	11.966633	0.000127	0.000045	0.000086	427.713898	0.015298	0.010361	0.000127	0.018000	0.000005	3.131592	0.000169	9.810017	0.000127	0.000420
07/05/2005-06:00:00	2723.983643	49.104809	4405.351074	107.551544	0.038478	3192.716309	0.050171	0.016697	0.000127	0.027130	0.001267	138.709488	0.002455	0.001205	0.000127	0.001717	0.000926	2.660856	0.000067	11.965827	0.000127	0.000044	0.000162	427.893341	0.015301	0.010368	0.000127	0.018032	0.000009	3.131918	0.000169	9.809293	0.000127	0.000421
07/05/2005-09:00:00	2723.900391	49.099861	4405.404785	107.552528	0.070336	3193.558594	0.050179	0.016721	0.000127	0.027144	0.002254	138.735107	0.002457	0.001206	0.000127	0.001717	0.001622	2.672678	0.000067	11.965024	0.000127	0.000043	0.000310	428.053253	0.015311	0.010389	0.000127	0.018067	0.000018	3.132267	0.000169	9.808571	0.000127	0.000421
07/05/2005-12:00:00	2723.819824	49.094982	4405.457031	107.553604	0.172263	3194.344727	0.050241	0.016931	0.000127	0.027191	0.007014	138.757980	0.002461	0.001224	0.000127	0.001720	0.005363	2.686608	0.000067	11.964216	0.000127	0.000042	0.000645	428.195984	0.015344	0.010519	0.000127	0.018125	0.000038	3.132666	0.000169	9.807855	0.000127	0.000422
07/05/2005-15:00:00	2723.507324	49.084389	4405.351074	107.550682	0.300097	3195.272949	0.050296	0.017065	0.000127	0.027213	0.012297	138.785690	0.002464	0.001235	0.000127	0.001721	0.009579	2.709400	0.000068	11.963409	0.000127	0.000041	0.000821	428.327118	0.015367	0.010609	0.000127	0.018165	0.000048	3.133043	0.000170	9.807139	0.000127	0.000423
07/05/2005-18:00:00	2722.822021	49.064568	4404.982910	107.541397	0.430014	3196.466309	0.049905	0.016960	0.000127	0.027007	0.017378	138.822205	0.002447	0.001227	0.000127	0.001708	0.013777	2.742685	0.000068	11.962612	0.000127	0.000039	0.000696	428.456757	0.015272	0.010553	0.000127	0.018051	0.000041	3.133385	0.000169	9.806415	0.000127	0.000420
07/05/2005-21:00:00	2721.730713	49.034721	4404.328613	107.525085	0.571498	3197.967529	0.049408	0.016866	0.000127	0.026801	0.022236	138.868469	0.002428	0.001221	0.000127	0.001696	0.017958	2.784902	0.000068	11.961803	0.000127	0.000038	0.000654	428.593414	0.015162	0.010510	0.000127	0.017938	0.000038	3.133726	0.000168	9.805697	0.000127	0.000418
07/06/2005-00:00:00	2720.396973	48.998867	4403.505371	107.504715	0.763219	3199.655518	0.049511	0.017220	0.000127	0.027278	0.029018	138.922546	0.002437	0.001250	0.000127	0.001732	0.023722	2.830216	0.000069	11.960999	0.000127	0.000055	0.001548	428.746063	0.015227	0.010721	0.000127	0.018054	0.000090	3.134262	0.000168	9.804979	0.000127	0.000422
07/06/2005-03:00:00	2719.317871	48.969307	4402.860840	107.488647	0.921656	3201.153564	0.049668	0.017527	0.000127	0.027383	0.035962	138.970612	0.002449	0.001276	0.000127	0.001739	0.028749	2.867034	0.000070	11.960192	0.000127	0.000054	0.002355	428.906464	0.015306	0.010911	0.000127	0.018160	0.000137	3.134817	0.000169	9.804265	0.000127	0.000424
07/06/2005-06:00:00	2718.827148	48.954292	4402.626953	107.482620	1.244347	3202.207275	0.050588	0.020268	0.000127	0.027664	0.048164	139.010269	0.002493	0.001396	0.000127	0.001757	0.036199	2.888531	0.000072	11.959391	0.000127	0.000053	0.006026	429.072632	0.015569	0.011723	0.000127	0.018369	0.000351	3.136011	0.000172	9.803549	0.000127	0.000428
07/06/2005-09:00:00	2718.708984	48.948471	4402.655762	107.483070	1.498110	3203.075928	0.051828	0.022632	0.000127	0.027974	0.057603	139.045380	0.002547	0.001494	0.000127	0.001775	0.041340	2.905647	0.000073	11.958590	0.000127	0.000052	0.010206	429.227173	0.015894	0.012391	0.000127	0.018593	0.000594	3.137401	0.000175	9.802835	0.000127	0.000432
07/06/2005-12:00:00	2718.589355	48.942585	4402.680664	107.483429	1.679739	3203.949951	0.053098	0.023956	0.000127	0.028292	0.064342	139.080673	0.002603	0.001553	0.000127	0.001794	0.044529	2.926279	0.000075	11.957792	0.000127	0.000051	0.013970	429.368744	0.016225	0.012821	0.000127	0.018818	0.000814	3.138800	0.000178	9.802126	0.000127	0.000437
07/06/2005-15:00:00	2718.269775	48.931770	4402.564453	107.480331	1.808329	3204.919678	0.054253	0.024379	0.000127	0.028576	0.070549	139.118317	0.002653	0.001578	0.000127	0.001810	0.047773	2.953066	0.000077	11.956998	0.000127	0.000050	0.016762	429.503265	0.016521	0.013028	0.000127	0.019020	0.000977	3.140084	0.000181	9.801420	0.000127	0.000441
07/06/2005-18:00:00	2717.630615	48.913052	4402.226563	107.471756	1.899999	3205.945313	0.054654	0.021989	0.000127	0.028633	0.074964	139.152634	0.002669	0.001489	0.000127	0.001812	0.051150	2.984882	0.000078	11.956194	0.000127	0.000049	0.016435	429.628540	0.016625	0.012493	0.000127	0.019073	0.000958	3.140740	0.000182	9.800708	0.000127	0.000442
07/06/2005-21:00:00	2716.641602	48.885704	4401.643555	107.457184	2.019603	3207.163086	0.054788	0.020657	0.000126	0.028663	0.078742	139.192810	0.002677	0.001443	0.000126	0.001814	0.053411	3.022839	0.000079	11.955398	0.000126	0.000049	0.015602	429.760406	0.016678	0.012216	0.000126	0.019117	0.000909	3.141317	0.000183	9.799998	0.000126	0.000442
07/07/2005-00:00:00	2715.425049	48.852695	4400.899902	107.438744	2.230870	3208.485840	0.054601	0.019431	0.000126	0.028562	0.079038	139.234955	0.002669	0.001383	0.000126	0.001808	0.054717	3.063635	0.000080	11.954598	0.000126	0.000048	0.013028	429.899261	0.016633	0.011835	0.000126	0.019075	0.000761	3.141641	0.000182	9.799291	0.000126	0.000441
07/07/2005-03:00:00	2714.406006	48.824646	4400.294434	107.423698	2.591087	3209.663818	0.054644	0.018899	0.000126	0.028578	0.086276	139.271881	0.002671	0.001356	0.000126	0.001808	0.061991	3.096873	0.000081	11.953794	0.000126	0.000047	0.009418	430.045441	0.016647	0.011658	0.000126	0.019107	0.000642	3.141957	0.000182	9.798573	0.000126	0.000441
07/07/2005-06:00:00	2713.997559	48.811619	4400.115723	107.419083	1.834707	3211.504395	0.054679	0.018648	0.000126	0.028582	0.052700	139.336426	0.002672	0.001344	0.000126	0.001808	0.039901	3.144976	0.000082	11.952996	0.000126	0.000046	0.004483	430.188660	0.016656	0.011587	0.000126	0.019136	0.000279	3.142514	0.000182	9.797867	0.000126	0.000442
07/07/2005-09:00:00	2713.987061	48.808418	4400.218750	107.421234	1.471097	3212.668213	0.054702	0.018561	0.000126	0.028640	0.043914	139.368835	0.002673	0.001340	0.000126	0.001812	0.033438	3.168568	0.000082	11.952196	0.000126	0.000047	0.003416	430.324158	0.016664	0.011570	0.000126	0.019164	0.000154	3.142917	0.000183	9.797153	0.000126	0.000442
07/07/2005-12:00:00	2713.985596	48.805435	4400.322266	107.423515	1.231100	3213.705566	0.054703	0.018553	0.000126	0.028639	0.036662	139.399734	0.002673	0.001341	0.000126	0.001811	0.027824	3.194977	0.000083	11.951399	0.000126	0.000046	0.002921	430.444580	0.016666	0.011581	0.000126	0.019190	0.000125	3.143222	0.000183	9.796449	0.000126	0.000443
07/07/2005-15:00:00	2713.815918	48.798313	4400.312012	107.423073	0.851844	3215.018311	0.054568	0.018531	0.000126	0.028583	0.023901	139.440613	0.002667	0.001340	0.000126	0.001808	0.017955	3.232193	0.000083	11.950604	0.000126	0.000045	0.002072	430.558380	0.016633	0.011577	0.000126	0.019179	0.000086	3.143539	0.000182	9.795738	0.000126	0.000442
07/07/2005-18:00:00	2713.387207	48.784801	4400.122559	107.418076	0.669444	3216.342041	0.054065	0.018484	0.000126	0.028341	0.020515	139.479309	0.002645	0.001337	0.000126	0.001793	0.015726	3.268827	0.000083	11.949801	0.000126	0.000044	0.001631	430.672211	0.016509	0.011562	0.000126	0.019043	0.000065	3.143842	0.000181	9.795026	0.000126	0.000439
07/07/2005-21:00:00	2712.676270	48.764328	4399.730469	107.408272	0.704477	3217.665039	0.053556	0.018432	0.000126	0.028115	0.023780	139.518829	0.002623	0.001334	0.000126	0.001779	0.018757	3.307113	0.000083	11.949005	0.000126	0.000043	0.001386	430.790253	0.016387	0.011537	0.000126	0.018917	0.000054	3.144143	0.000179	9.794322	0.000126	0.000436
07/08/2005-00:00:00	2711.785645	48.739361	4399.211426	107.395363	1.099120	3218.846924	0.053756	0.019233	0.000126	0.028252	0.037193	139.557999	0.002637	0.001388	0.000126	0.001789	0.028744	3.342592	0.000084	11.948204	0.000126	0.000043	0.002756	430.921143	0.016476	0.011920	0.000126	0.019034	0.000133	3.144737	0.000180	9.793612	0.000126	0.000438
07/08/2005-03:00:00	2711.043945	48.718060	4398.799805	107.384964	1.444436	3219.998535	0.054378	0.021120	0.000126	0.028834	0.050320	139.598648	0.002666	0.001473	0.000126	0.001830	0.037655	3.374282	0.000086	11.947414	0.000126	0.000060	0.005286	431.061707	0.016658	0.012496	0.000126	0.019196	0.000279	3.145629	0.000182	9.792905	0.000126	0.000444
07/08/2005-06:00:00	2710.770020	48.708359	4398.715332	107.382614	1.723451	3220.998291	0.055752	0.024831	0.000126	0.029170	0.060242	139.639343	0.002726	0.001627	0.000126	0.001850	0.043245	3.398003	0.000088	11.946621	0.000126	0.000060	0.010041	431.207916	0.017012	0.013529	0.000126	0.019435	0.000563	3.147141	0.000186	9.792204	0.000126	0.000448
07/08/2005-09:00:00	2710.814941	48.706551	4398.854492	107.385719	1.901917	3221.800049	0.057141	0.026654	0.000126	0.029499	0.066323	139.673248	0.002787	0.001710	0.000126	0.001869	0.045976	3.417145	0.000090	11.945837	0.000126	0.000059	0.014353	431.341339	0.017372	0.014112	0.000126	0.019672	0.000818	3.148635	0.000190	9.791505	0.000126	0.000453
07/08/2005-12:00:00	2710.858643	48.704651	4398.992188	107.388840	2.007823	3222.605225	0.058525	0.027785	0.000126	0.029833	0.071195	139.707321	0.002847	0.001765	0.000126	0.001889	0.047698	3.439009	0.000093	11.945046	0.000126	0.000058	0.018168	431.463806	0.017727	0.014519	0.000126	0.019908	0.001043	3.150131	0.000193	9.790810	0.000126	0.000458
07/08/2005-15:00:00	2710.731934	48.698620	4399.011230	107.389046	2.093760	3223.492188	0.059790	0.028229	0.000126	0.030154	0.075825	139.743362	0.002901	0.001792	0.000126	0.001908	0.049625	3.465741	0.000095	11.944254	0.000126	0.000058	0.021084	431.580872	0.018044	0.014748	0.000126	0.020138	0.001215	3.151537	0.000196	9.790112	0.000126	0.000463
07/08/2005-18:00:00	2710.336426	48.686020	4398.842285	107.384560	2.157805	3224.421387	0.060433	0.026070	0.000126	0.030279	0.078977	139.776352	0.002927	0.001713	0.000126	0.001915	0.051822	3.496098	0.000097	11.943463	0.000126	0.000057	0.021199	431.691528	0.018198	0.014273	0.000126	0.020236	0.001223	3.152395	0.000198	9.789411	0.000126	0.000464
07/08/2005-21:00:00	2709.648438	48.666317	4398.466797	107.375168	2.163194	3225.466064	0.060689	0.023849	0.000126	0.030364	0.081335	139.811005	0.002940	0.001640	0.000126	0.001920	0.053390	3.530171	0.000098	11.942676	0.000126	0.000056	0.019986	431.805206	0.018275	0.013850	0.000126	0.020318	0.001154	3.152988	0.000199	9.788711	0.000126	0.000466
07/09/2005-00:00:00	2708.772949	48.641937	4397.956543	107.362457	2.315610	3226.575195	0.060746	0.022257	0.000126	0.030373	0.080843	139.845688	0.002942	0.001566	0.000126	0.001920	0.054020	3.565291	0.000099	11.941879	0.000126	0.000055	0.017529	431.925934	0.018292	0.013378	0.000126	0.020351	0.001016	3.153334	0.000199	9.788013	0.000126	0.000466
07/09/2005-03:00:00	2708.057617	48.621510	4397.564941	107.352470	2.584266	3227.580322	0.060841	0.021615	0.000126	0.030397	0.078759	139.876907	0.002946	0.001536	0.000126	0.001922	0.055845	3.594456	0.000100	11.941089	0.000126	0.000054	0.014958	432.054108	0.018320	0.013191	0.000126	0.020392	0.000894	3.153679	0.000199	9.787312	0.000126	0.000467
07/09/2005-06:00:00	2707.842285	48.613365	4397.519043	107.351128	2.805650	3228.319092	0.061040	0.022020	0.000126	0.030473	0.078662	139.900818	0.002956	0.001565	0.000126	0.001926	0.057737	3.613035	0.000100	11.940295	0.000126	0.000054	0.014087	432.180908	0.018382	0.013405	0.000126	0.020469	0.000850	3.154229	0.000200	9.786611	0.000126	0.000469
07/09/2005-09:00:00	2707.959473	48.613365	4397.707031	107.355453	2.901294	3228.917725	0.061574	0.023802	0.000126	0.030561	0.080700	139.922348	0.002977	0.001633	0.000126	0.001930	0.058246	3.627046	0.000101	11.939507	0.000126	0.000053	0.014756	432.299438	0.018499	0.013854	0.000126	0.020540	0.000883	3.155052	0.000201	9.785917	0.000126	0.000470
07/09/2005-12:00:00	2708.076660	48.613331	4397.898926	107.359833	2.953359	3229.525635	0.062140	0.024686	0.000126	0.030653	0.082065	139.944199	0.003000	0.001669	0.000126	0.001935	0.059052	3.644009	0.000103	11.938716	0.000126	0.000052	0.015430	432.406738	0.018622	0.014091	0.000126	0.020611	0.000918	3.155883	0.000202	9.785224	0.000126	0.000472
07/09/2005-15:00:00	2708.017578	48.608997	4397.962891	107.361153	2.990857	3230.222412	0.062646	0.024805	0.000126	0.030739	0.082180	139.968475	0.003018	0.001675	0.000126	0.001938	0.058806	3.665908	0.000104	11.937932	0.000126	0.000051	0.015696	432.508087	0.018727	0.014147	0.000126	0.020677	0.000930	3.156632	0.000203	9.784526	0.000126	0.000473
07/09/2005-18:00:00	2707.679932	48.597805	4397.832031	107.357651	3.011514	3231.007813	0.062700	0.022946	0.000126	0.030670	0.081063	139.992218	0.003018	0.001599	0.000126	0.001933	0.058279	3.692641	0.000105	11.937136	0.000126	0.000051	0.014011	432.604828	0.018729	0.013668	0.000126	0.020645	0.000829	3.156967	0.000203	9.783833	0.000126	0.000472
07/09/2005-21:00:00	2707.032715	48.579094	4397.485352	107.348877	3.252931	3231.979004	0.062568	0.022172	0.000126	0.030573	0.077531	140.022339	0.003012	0.001567	0.000126	0.001927	0.058808	3.725049	0.000105	11.936343	0.000126	0.000050	0.012174	432.709167	0.018698	0.013472	0.000126	0.020602	0.000737	3.157301	0.000203	9.783137	0.000126	0.000471
07/10/2005-00:00:00	2706.184082	48.555435	4396.996582	107.336670	3.535282	3233.071045	0.062442	0.021585	0.000126	0.030490	0.078732	140.056000	0.003006	0.001541	0.000126	0.001922	0.062198	3.759691	0.000106	11.935556	0.000126	0.000049	0.010246	432.824005	0.018668	0.013303	0.000126	0.020567	0.000627	3.157571	0.000203	9.782444	0.000126	0.000470
07/10/2005-03:00:00	2705.486572	48.535389	4396.611328	107.326988	3.859946	3234.054443	0.062481	0.021362	0.000125	0.030498	0.086722	140.085892	0.003008	0.001531	0.000125	0.001922	0.069365	3.787891	0.000106	11.934762	0.000125	0.000049	0.008135	432.947571	0.018680	0.013241	0.000125	0.020591	0.000537	3.157831	0.000203	9.781743	0.000125	0.000471
07/10/2005-06:00:00	2705.261475	48.526970	4396.559082	107.325462	2.952922	3235.902832	0.062516	0.021235	0.000125	0.030916	0.057724	140.141022	0.003009	0.001527	0.000125	0.001954	0.047171	3.834023	0.000107	11.933975	0.000125	0.000069	0.004296	433.070221	0.018687	0.013228	0.000125	0.020625	0.000219	3.158312	0.000203	9.781051	0.000125	0.000474
07/10/2005-09:00:00	2705.354492	48.526363	4396.730469	107.329338	2.378980	3237.194092	0.062544	0.021191	0.000125	0.030949	0.048241	140.171219	0.003010	0.001525	0.000125	0.001954	0.039965	3.858379	0.000108	11.933184	0.000125	0.000070	0.003455	433.186523	0.018694	0.013220	0.000125	0.020646	0.000121	3.158639	0.000203	9.780358	0.000125	0.000474
07/10/2005-12:00:00	2705.442871	48.525581	4396.897461	107.333160	2.043565	3238.258057	0.062553	0.021193	0.000125	0.030922	0.042178	140.198425	0.003011	0.001526	0.000125	0.001952	0.034721	3.883967	0.000108	11.932396	0.000125	0.000068	0.003231	433.290894	0.018698	0.013231	0.000125	0.020664	0.000106	3.158889	0.000203	9.779661	0.000125	0.000474
07/10/2005-15:00:00	2705.337891	48.520134	4396.930664	107.333710	1.814296	3239.363037	0.062476	0.021207	0.000125	0.030870	0.040084	140.226700	0.003007	0.001528	0.000125	0.001949	0.033376	3.912118	0.000109	11.931612	0.000125	0.000066	0.002815	433.391144	0.018681	0.013253	0.000125	0.020667	0.000085	3.159140	0.000203	9.778966	0.000125	0.000474
07/10/2005-18:00:00	2704.928955	48.507202	4396.749512	107.328964	1.691820	3240.601318	0.062170	0.021217	0.000125	0.030656	0.041405	140.259445	0.002993	0.001529	0.000125	0.001935	0.034745	3.946007	0.000109	11.930827	0.000125	0.000064	0.002699	433.493164	0.018601	0.013259	0.000125	0.020557	0.000078	3.159390	0.000202	9.778276	0.000125	0.000471
07/10/2005-21:00:00	2704.180176	48.485939	4396.328125	107.318466	1.685674	3241.979492	0.061810	0.021189	0.000125	0.030441	0.043671	140.299469	0.002977	0.001528	0.000125	0.001922	0.037003	3.986210	0.000109	11.930037	0.000125	0.000062	0.002505	433.604492	0.018513	0.013256	0.000125	0.020447	0.000065	3.159643	0.000201	9.777582	0.000125	0.000469
07/11/2005-00:00:00	2703.207520	48.459179	4395.751465	107.304016	2.075733	3243.143066	0.061777	0.021349	0.000125	0.030428	0.056158	140.335678	0.002977	0.001537	0.000125	0.001921	0.046890	4.021604	0.000110	11.929250	0.000125	0.000061	0.002720	433.730560	0.018515	0.013319	0.000125	0.020468	0.000077	3.159936	0.000201	9.776888	0.000125	0.000469
07/11/2005-03:00:00	2702.376465	48.435863	4395.271484	107.292015	2.416177	3244.217773	0.061869	0.021584	0.000125	0.030446	0.066814	140.369186	0.002981	0.001548	0.000125	0.001922	0.054362	4.050934	0.000111	11.928466	0.000125	0.000060	0.002965	433.867126	0.018545	0.013409	0.000125	0.020507	0.000091	3.160245	0.000201	9.776199	0.000125	0.000469
07/11/2005-06:00:00	2702.012695	48.424038	4395.120605	107.288033	2.677166	3245.024414	0.061959	0.021857	0.000125	0.030480	0.073763	140.394211	0.002987	0.001573	0.000125	0.001924	0.059418	4.068788	0.000112	11.927678	0.000125	0.000059	0.003512	434.003296	0.018582	0.013593	0.000125	0.020560	0.000127	3.160655	0.000201	9.775502	0.000125	0.000470
07/11/2005-09:00:00	2701.968262	48.420006	4395.196289	107.289612	2.862228	3245.678711	0.062244	0.023028	0.000125	0.030530	0.078836	140.415726	0.002999	0.001625	0.000125	0.001927	0.063507	4.082580	0.000112	11.926894	0.000125	0.000057	0.004774	434.131500	0.018652	0.013940	0.000125	0.020616	0.000207	3.161252	0.000202	9.774817	0.000125	0.000471
07/11/2005-12:00:00	2701.910889	48.415714	4395.260254	107.290939	3.036627	3246.374756	0.062740	0.024399	0.000125	0.030609	0.084559	140.440002	0.003018	0.001676	0.000125	0.001930	0.067447	4.099679	0.000114	11.926109	0.000125	0.000056	0.006541	434.252625	0.018759	0.014277	0.000125	0.020683	0.000317	3.161998	0.000203	9.774131	0.000125	0.000473
07/11/2005-15:00:00	2701.631348	48.405926	4395.168457	107.288330	3.200439	3247.186768	0.063171	0.024654	0.000125	0.030684	0.087674	140.467346	0.003034	0.001686	0.000125	0.001934	0.069811	4.121941	0.000115	11.925332	0.000125	0.000055	0.007694	434.369659	0.018849	0.014357	0.000125	0.020747	0.000391	3.162648	0.000204	9.773444	0.000125	0.000474
07/11/2005-18:00:00	2700.993652	48.387379	4394.824219	107.279724	3.286517	3248.155518	0.063216	0.023175	0.000125	0.030618	0.087792	140.497391	0.003034	0.001626	0.000125	0.001928	0.070112	4.150660	0.000116	11.924546	0.000125	0.000054	0.007040	434.487396	0.018852	0.013978	0.000125	0.020719	0.000360	3.162959	0.000204	9.772751	0.000125	0.000473
07/11/2005-21:00:00	2699.955566	48.358978	4394.199219	107.264076	3.604799	3249.355225	0.063116	0.022541	0.000125	0.030531	0.087973	140.535233	0.003030	0.001599	0.000125	0.001923	0.073339	4.185931	0.000116	11.923763	0.000125	0.000053	0.006427	434.618103	0.018829	0.013811	0.000125	0.020683	0.000332	3.163267	0.000204	9.772066	0.000125	0.000472
07/12/2005-00:00:00	2698.647705	48.324001	4393.384277	107.243935	3.976451	3250.714844	0.062949	0.022051	0.000125	0.030429	0.092652	140.577957	0.003022	0.001577	0.000125	0.001916	0.079477	4.223796	0.000117	11.922975	0.000125	0.000052	0.005549	434.764374	0.018790	0.013670	0.000125	0.020637	0.000285	3.163521	0.000204	9.771375	0.000125	0.000471
07/12/2005-03:00:00	2697.538574	48.293869	4392.708984	107.227104	4.363109	3251.937988	0.062994	0.021884	0.000125	0.030441	0.102780	140.615875	0.003024	0.001570	0.000125	0.001917	0.088299	4.253352	0.000118	11.922198	0.000125	0.000051	0.004637	434.922821	0.018805	0.013632	0.000125	0.020665	0.000248	3.163772	0.000204	9.770688	0.000125	0.000471
07/12/2005-06:00:00	2697.050293	48.278954	4392.469238	107.220970	3.510607	3253.920654	0.063035	0.021757	0.000125	0.030440	0.071963	140.679016	0.003026	0.001565	0.000125	0.001916	0.064126	4.299492	0.000119	11.921410	0.000125	0.000050	0.002407	435.078735	0.018814	0.013604	0.000125	0.020691	0.000109	3.164106	0.000204	9.770000	0.000125	0.000471
07/12/2005-09:00:00	2696.967529	48.273964	4392.511719	107.221748	3.004147	3255.267334	0.063062	0.021717	0.000125	0.030913	0.062046	140.713654	0.003027	0.001564	0.000125	0.001951	0.056135	4.321081	0.000119	11.920625	0.000125	0.000073	0.001834	435.229492	0.018823	0.013606	0.000125	0.020730	0.000051	3.164387	0.000204	9.769313	0.000125	0.000475
07/12/2005-12:00:00	2696.878174	48.268898	4392.555176	107.222511	2.659368	3256.460205	0.063072	0.021742	0.000125	0.030885	0.054457	140.746368	0.003027	0.001567	0.000125	0.001949	0.049623	4.345068	0.000120	11.919844	0.000125	0.000070	0.001725	435.366119	0.018828	0.013633	0.000125	0.020753	0.000043	3.164626	0.000204	9.768625	0.000125	0.000475
07/12/2005-15:00:00	2696.562988	48.258190	4392.436035	107.219368	2.013027	3258.132568	0.062976	0.021726	0.000125	0.030810	0.038161	140.793686	0.003023	0.001566	0.000125	0.001944	0.033738	4.386269	0.000120	11.919063	0.000125	0.000068	0.001287	435.498077	0.018804	0.013631	0.000125	0.020746	0.000029	3.164863	0.000203	9.767941	0.000125	0.000474
07/12/2005-18:00:00	2695.875244	48.238403	4392.056152	107.209755	1.826997	3259.632568	0.062533	0.021721	0.000125	0.030537	0.036978	140.835785	0.003003	0.001566	0.000125	0.001927	0.032834	4.421114	0.000120	11.918283	0.000125	0.000065	0.001085	435.636780	0.018694	0.013640	0.000125	0.020602	0.000024	3.165102	0.000202	9.767253	0.000125	0.000471
07/12/2005-21:00:00	2694.775879	48.208492	4391.384766	107.193062	1.856784	3261.236084	0.062074	0.021674	0.000125	0.030276	0.040285	140.883606	0.002984	0.001564	0.000125	0.001911	0.035954	4.461509	0.000120	11.917497	0.000125	0.000063	0.000999	435.783997	0.018584	0.013618	0.000125	0.020467	0.000020	3.165343	0.000201	9.766567	0.000125	0.000467
07/13/2005-00:00:00	2693.396973	48.171749	4390.517090	107.171638	1.871295	3263.054932	0.061809	0.021611	0.000125	0.030122	0.039577	140.941772	0.002972	0.001559	0.000125	0.001901	0.034933	4.510231	0.000121	11.916721	0.000125	0.000061	0.000789	435.944397	0.018519	0.013586	0.000125	0.020395	0.000011	3.165577	0.000200	9.765882	0.000125	0.000465
07/13/2005-03:00:00	2692.234375	48.140236	4389.800781	107.153847	1.548275	3265.049072	0.061850	0.021609	0.000125	0.030135	0.031514	141.002579	0.002974	0.001559	0.000125	0.001901	0.028331	4.554862	0.000122	11.915938	0.000125	0.000060	0.000235	436.117615	0.018529	0.013585	0.000125	0.020423	0.000004	3.165808	0.000200	9.765198	0.000125	0.000465
07/13/2005-06:00:00	2691.730713	48.124962	4389.548340	107.147385	1.079282	3266.681152	0.061883	0.021616	0.000124	0.030134	0.024625	141.045120	0.002975	0.001560	0.000124	0.001901	0.022735	4.580686	0.000123	11.915159	0.000124	0.000059	0.000192	436.286346	0.018538	0.013600	0.000124	0.020452	0.000002	3.166032	0.000200	9.764514	0.000124	0.000466
07/13/2005-09:00:00	2691.653564	48.120090	4389.597168	107.148293	0.439754	3268.160156	0.061913	0.021662	0.000124	0.030126	0.012123	141.082321	0.002976	0.001563	0.000124	0.001900	0.011722	4.604312	0.000123	11.914377	0.000124	0.000057	0.000104	436.438660	0.018546	0.013632	0.000124	0.020479	0.000001	3.166256	0.000201	9.763828	0.000124	0.000466
07/13/2005-12:00:00	2691.567871	48.115002	4389.639160	107.149010	0.181188	3269.271484	0.061886	0.021693	0.000124	0.030095	0.005928	141.113708	0.002974	0.001566	0.000124	0.001898	0.005501	4.626770	0.000124	11.913599	0.000124	0.000055	0.000054	436.577911	0.018542	0.013662	0.000124	0.020489	0.000001	3.166480	0.000200	9.763145	0.000124	0.000466
07/13/2005-15:00:00	2691.219971	48.103546	4389.495605	107.145287	0.000000	3270.511719	0.061519	0.021663	0.000124	0.029894	0.000000	141.151993	0.002959	0.001564	0.000124	0.001885	0.000000	4.657538	0.000124	11.912818	0.000124	0.000053	0.000000	436.711182	0.018453	0.013645	0.000124	0.020386	0.000000	3.166703	0.000199	9.762464	0.000124	0.000463
07/13/2005-18:00:00	2690.441895	48.081501	4389.050781	107.134109	0.000000	3271.908447	0.060899	0.021579	0.000124	0.029577	0.000000	141.195679	0.002932	0.001559	0.000124	0.001866	0.000000	4.693704	0.000123	11.912033	0.000124	0.000052	0.000000	436.849030	0.018303	0.013607	0.000124	0.020205	0.000000	3.166933	0.000198	9.761777	0.000124	0.000459
07/13/2005-21:00:00	2689.173584	48.047356	4388.259277	107.114464	0.000000	3273.683838	0.060301	0.021467	0.000124	0.029284	0.000000	141.252197	0.002906	0.001551	0.000124	0.001848	0.000000	4.740819	0.000123	11.911260	0.000124	0.000050	0.000000	436.998260	0.018158	0.013544	0.000124	0.020035	0.000000	3.167165	0.000196	9.761094	0.000124	0.000455
07/14/2005-00:00:00	2687.567383	48.005005	4387.227539	107.089005	0.000000	3275.716064	0.059990	0.021417	0.000124	0.029140	0.000000	141.317307	0.002893	0.001548	0.000124	0.001840	0.000000	4.790935	0.000123	11.910481	0.000124	0.000049	0.000000	437.165009	0.018083	0.013523	0.000124	0.019957	0.000000	3.167401	0.000196	9.760410	0.000124	0.000453
07/14/2005-03:00:00	2686.237793	47.969398	4386.391602	107.068275	0.000000	3277.527588	0.060024	0.021404	0.000124	0.029160	0.000000	141.375061	0.002894	0.001548	0.000124	0.001840	0.000000	4.832048	0.000124	11.909707	0.000124	0.000049	0.000000	437.343231	0.018092	0.013522	0.000124	0.019987	0.000000	3.167634	0.000196	9.759721	0.000124	0.000453
07/14/2005-06:00:00	2685.721191	47.953724	4386.128418	107.061508	0.000000	3278.717285	0.060041	0.021429	0.000124	0.029171	0.000000	141.411652	0.002895	0.001549	0.000124	0.001840	0.000000	4.851663	0.000125	11.908928	0.000124	0.000048	0.000000	437.515320	0.018100	0.013539	0.000124	0.020017	0.000000	3.167868	0.000196	9.759044	0.000124	0.000453
07/14/2005-09:00:00	2685.705078	47.950333	4386.218262	107.063454	0.000000	3279.524658	0.060052	0.021462	0.000124	0.029175	0.000000	141.435486	0.002895	0.001551	0.000124	0.001840	0.000000	4.862759	0.000125	11.908149	0.000124	0.000047	0.000000	437.666138	0.018107	0.013560	0.000124	0.020046	0.000000	3.168100	0.000196	9.758363	0.000124	0.000454
07/14/2005-12:00:00	2685.683838	47.946835	4386.302734	107.065262	0.000000	3280.347168	0.060019	0.019546	0.000124	0.029554	0.000000	141.459930	0.002894	0.001385	0.000124	0.001869	0.000000	4.880077	0.000125	11.907372	0.000124	0.000066	0.000000	437.799347	0.018102	0.012217	0.000124	0.020073	0.000000	3.168335	0.000196	9.757672	0.000124	0.000456
07/14/2005-15:00:00	2685.383301	47.936501	4386.192383	107.062302	0.000000	3281.389648	0.059586	0.018208	0.000124	0.029321	0.000000	141.491989	0.002875	0.001269	0.000124	0.001855	0.000000	4.907858	0.000125	11.906595	0.000124	0.000063	0.000000	437.923218	0.018000	0.011278	0.000124	0.019960	0.000000	3.168574	0.000194	9.756989	0.000124	0.000454
07/14/2005-18:00:00	2684.615479	47.914680	4385.750977	107.051239	0.000000	3282.802734	0.058852	0.017539	0.000124	0.028960	0.000000	141.536560	0.002844	0.001213	0.000124	0.001833	0.000000	4.948459	0.000124	11.905819	0.000124	0.000061	0.000000	438.049133	0.017824	0.010830	0.000124	0.019759	0.000000	3.168818	0.000193	9.756298	0.000124	0.000449
07/14/2005-21:00:00	2683.301758	47.879429	4384.924805	107.030792	0.000000	3284.637939	0.058145	0.017184	0.000124	0.028636	0.000000	141.595398	0.002815	0.001185	0.000124	0.001813	0.000000	5.001077	0.000124	11.905043	0.000124	0.000059	0.000000	438.187561	0.017656	0.010599	0.000124	0.019574	0.000000	3.169068	0.000191	9.755609	0.000124	0.000444
07/15/2005-00:00:00	2681.610840	47.834949	4383.829590	107.003769	0.000000	3286.760254	0.057818	0.017015	0.000124	0.028494	0.000000	141.663925	0.002801	0.001172	0.000124	0.001804	0.000000	5.056598	0.000124	11.904270	0.000124	0.000057	0.000000	438.345062	0.017579	0.010495	0.000124	0.019502	0.000000	3.169317	0.000190	9.754923	0.000124	0.000442
07/15/2005-03:00:00	2680.198242	47.797245	4382.930176	106.981522	0.000000	3288.663330	0.057848	0.016975	0.000124	0.028507	0.000000	141.724945	0.002802	0.001169	0.000124	0.001804	0.000000	5.102914	0.000125	11.903491	0.000124	0.000056	0.000000	438.515839	0.017586	0.010472	0.000124	0.019531	0.000000	3.169567	0.000190	9.754231	0.000124	0.000443
07/15/2005-06:00:00	2679.620605	47.780098	4382.623047	106.973747	0.000000	3289.920654	0.057858	0.016962	0.000124	0.028510	0.000000	141.764145	0.002803	0.001168	0.000124	0.001803	0.000000	5.126619	0.000126	11.902715	0.000124	0.000055	0.000000	438.682770	0.017592	0.010469	0.000124	0.019561	0.000000	3.169816	0.000190	9.753544	0.000124	0.000443
07/15/2005-09:00:00	2679.559814	47.775589	4382.677246	106.974869	0.000000	3290.786377	0.057863	0.016967	0.000124	0.028507	0.000000	141.790268	0.002803	0.001168	0.000124	0.001803	0.000000	5.140693	0.000126	11.901942	0.000124	0.000053	0.000000	438.831299	0.017597	0.010475	0.000124	0.019591	0.000000	3.170065	0.000190	9.752858	0.000124	0.000443
07/15/2005-12:00:00	2679.514648	47.771488	4382.745605	106.976212	0.000000	3291.645508	0.057832	0.016980	0.000124	0.028486	0.000000	141.816269	0.002802	0.001169	0.000124	0.001801	0.000000	5.159173	0.000126	11.901170	0.000124	0.000051	0.000000	438.961853	0.017592	0.010485	0.000124	0.019606	0.000000	3.170313	0.000190	9.752171	0.000124	0.000443
07/15/2005-15:00:00	2679.279053	47.762737	4382.680176	106.974289	0.000000	3292.661377	0.057403	0.016949	0.000124	0.028297	0.000000	141.847580	0.002784	0.001167	0.000124	0.001790	0.000000	5.186811	0.000126	11.900392	0.000124	0.000050	0.000000	439.081390	0.017494	0.010474	0.000124	0.019509	0.000000	3.170563	0.000189	9.751486	0.000124	0.000441
07/15/2005-18:00:00	2678.744629	47.746548	4382.402832	106.967239	0.000000	3293.914551	0.056694	0.016848	0.000124	0.027994	0.000000	141.886978	0.002756	0.001161	0.000124	0.001772	0.000000	5.223639	0.000125	11.899614	0.000124	0.000048	0.000000	439.197906	0.017332	0.010424	0.000124	0.019333	0.000000	3.170818	0.000187	9.750797	0.000124	0.000437
07/15/2005-21:00:00	2677.882813	47.722366	4381.893555	106.954491	0.000000	3295.425049	0.056014	0.016730	0.000124	0.027712	0.000000	141.935120	0.002729	0.001155	0.000124	0.001755	0.000000	5.268452	0.000124	11.898847	0.000124	0.000047	0.000000	439.318970	0.017178	0.010369	0.000124	0.019168	0.000000	3.171075	0.000186	9.750113	0.000124	0.000433
07/16/2005-00:00:00	2676.802734	47.692837	4381.227539	106.938042	0.000059	3297.102539	0.055785	0.016672	0.000124	0.027627	0.000004	141.988953	0.002720	0.001151	0.000124	0.001749	0.000001	5.316693	0.000125	11.898073	0.000124	0.000046	0.000004	439.449860	0.017127	0.010339	0.000124	0.019127	0.000000	3.171333	0.000185	9.749424	0.000124	0.000432
07/16/2005-03:00:00	2675.886719	47.667263	4380.678711	106.924263	0.008651	3298.644775	0.055806	0.016667	0.000124	0.027644	0.000266	142.038132	0.002721	0.001151	0.000124	0.001750	0.000203	5.357989	0.000126	11.897302	0.000124	0.000046	0.000007	439.588470	0.017132	0.010336	0.000124	0.019154	0.000000	3.171593	0.000185	9.748740	0.000124	0.000432
07/16/2005-06:00:00	2675.479248	47.654255	4380.487793	106.919350	0.025159	3299.786133	0.055812	0.016672	0.000124	0.027655	0.000721	142.073853	0.002721	0.001152	0.000124	0.001750	0.000546	5.385298	0.000126	11.896531	0.000124	0.000045	0.000009	439.723633	0.017135	0.010349	0.000124	0.019181	0.000001	3.171850	0.000185	9.748054	0.000124	0.000433
07/16/2005-09:00:00	2675.415283	47.649696	4380.541992	106.920403	0.042899	3300.666748	0.055817	0.016684	0.000124	0.027663	0.001202	142.100845	0.002721	0.001153	0.000124	0.001750	0.000906	5.405986	0.000127	11.895759	0.000124	0.000044	0.000011	439.846680	0.017139	0.010357	0.000124	0.019208	0.000001	3.172107	0.000185	9.747367	0.000124	0.000433
07/16/2005-12:00:00	2675.328369	47.644508	4380.581055	106.920998	0.062294	3301.568115	0.055787	0.016710	0.000123	0.027656	0.001725	142.128677	0.002720	0.001155	0.000123	0.001750	0.001299	5.430340	0.000127	11.894987	0.000123	0.000043	0.000011	439.958679	0.017135	0.010381	0.000123	0.019224	0.000001	3.172364	0.000185	9.746684	0.000123	0.000433
07/16/2005-15:00:00	2674.946777	47.632126	4380.409668	106.916588	0.085061	3302.697510	0.055486	0.016694	0.000123	0.027903	0.002336	142.164185	0.002708	0.001154	0.000123	0.001770	0.001758	5.463976	0.000127	11.894215	0.000123	0.000061	0.000012	440.066864	0.017068	0.010378	0.000123	0.019175	0.000001	3.172619	0.000185	9.745997	0.000123	0.000434
07/16/2005-18:00:00	2674.073242	47.607635	4379.890625	106.903580	0.113571	3304.204102	0.054928	0.016620	0.000123	0.027665	0.003108	142.212433	0.002686	0.001150	0.000123	0.001755	0.002337	5.509966	0.000127	11.893447	0.000123	0.000059	0.000012	440.180481	0.016942	0.010340	0.000123	0.019046	0.000001	3.172878	0.000183	9.745317	0.000123	0.000431
07/16/2005-21:00:00	2672.620850	47.568928	4378.960938	106.880569	0.148787	3306.148438	0.054393	0.016543	0.000123	0.027456	0.004063	142.275620	0.002665	0.001146	0.000123	0.001742	0.003052	5.567378	0.000127	11.892681	0.000123	0.000058	0.000012	440.309265	0.016821	0.010301	0.000123	0.018926	0.000001	3.173137	0.000182	9.744637	0.000123	0.000429
07/17/2005-00:00:00	2670.770752	47.520382	4377.749512	106.850677	0.188609	3308.390625	0.054025	0.016464	0.000123	0.027321	0.005143	142.348907	0.002651	0.001141	0.000123	0.001734	0.003861	5.626820	0.000127	11.891908	0.000123	0.000057	0.000010	440.459198	0.016738	0.010259	0.000123	0.018853	0.000001	3.173399	0.000181	9.743947	0.000123	0.000427
07/17/2005-03:00:00	2669.240479	47.479736	4376.762207	106.826286	0.224733	3310.384521	0.054048	0.016468	0.000123	0.027335	0.006122	142.413696	0.002652	0.001142	0.000123	0.001734	0.004595	5.675692	0.000128	11.891142	0.000123	0.000056	0.000009	440.624573	0.016744	0.010267	0.000123	0.018883	0.000001	3.173661	0.000181	9.743265	0.000123	0.000427
07/17/2005-06:00:00	2668.645264	47.462048	4376.438477	106.818085	0.250035	3311.667969	0.054043	0.016475	0.000123	0.027338	0.006809	142.454407	0.002652	0.001143	0.000123	0.001733	0.005109	5.700050	0.000128	11.890372	0.000123	0.000054	0.000008	440.787506	0.016746	0.010275	0.000123	0.018912	0.000000	3.173919	0.000181	9.742586	0.000123	0.000427
07/17/2005-09:00:00	2668.608398	47.458130	4376.510254	106.819473	0.251328	3312.550781	0.054039	0.016488	0.000123	0.027335	0.006862	142.481384	0.002652	0.001143	0.000123	0.001733	0.005156	5.713689	0.000128	11.889607	0.000123	0.000053	0.000008	440.932373	0.016749	0.010288	0.000123	0.018942	0.000000	3.174180	0.000181	9.741904	0.000123	0.000428
07/17/2005-12:00:00	2668.542236	47.453468	4376.558105	106.820457	0.269134	3313.444336	0.054008	0.016512	0.000123	0.027319	0.007347	142.508957	0.002650	0.001145	0.000123	0.001731	0.005520	5.732452	0.000129	11.888843	0.000123	0.000051	0.000007	441.060730	0.016744	0.010309	0.000123	0.018960	0.000000	3.174439	0.000181	9.741219	0.000123	0.000428
07/17/2005-15:00:00	2668.041504	47.438141	4376.300781	106.813850	0.291615	3314.675049	0.053500	0.016461	0.000123	0.027124	0.007960	142.547958	0.002631	0.001143	0.000123	0.001720	0.005979	5.765298	0.000128	11.888070	0.000123	0.000049	0.000007	441.182526	0.016632	0.010285	0.000123	0.018853	0.000000	3.174700	0.000180	9.740539	0.000123	0.000425
07/17/2005-18:00:00	2666.747314	47.403255	4375.480469	106.793541	0.322665	3316.512695	0.052609	0.016342	0.000123	0.026788	0.008807	142.607635	0.002596	0.001136	0.000123	0.001699	0.006614	5.818920	0.000127	11.887304	0.000123	0.000048	0.000007	441.310333	0.016430	0.010222	0.000123	0.018642	0.000000	3.174966	0.000178	9.739856	0.000123	0.000420
07/17/2005-21:00:00	2664.429443	47.343174	4373.934082	106.755424	0.364771	3319.131104	0.051764	0.016198	0.000123	0.026482	0.009959	142.693665	0.002563	0.001128	0.000123	0.001681	0.007475	5.887633	0.000126	11.886539	0.000123	0.000048	0.000007	441.458862	0.016237	0.010149	0.000123	0.018444	0.000000	3.175237	0.000176	9.739179	0.000123	0.000416
07/18/2005-00:00:00	2661.348633	47.264389	4371.847168	106.704124	0.415056	3322.320557	0.051369	0.016098	0.000123	0.026358	0.011332	142.799072	0.002548	0.001122	0.000123	0.001673	0.008504	5.963621	0.000127	11.885772	0.000123	0.000047	0.000004	441.636322	0.016145	0.010095	0.000123	0.018366	0.000000	3.175509	0.000175	9.738495	0.000123	0.000414
07/18/2005-03:00:00	2658.904541	47.201183	4370.205078	106.663712	0.305959	3325.170166	0.051394	0.016087	0.000123	0.026393	0.008042	142.892227	0.002549	0.001122	0.000123	0.001675	0.005876	6.025011	0.000128	11.885007	0.000123	0.000046	0.000002	441.834015	0.016150	0.010090	0.000123	0.018400	0.000000	3.175779	0.000175	9.737814	0.000123	0.000414
07/18/2005-06:00:00	2658.114502	47.178730	4369.740723	106.652077	0.105216	3326.831787	0.051366	0.016074	0.000123	0.026403	0.002750	142.944077	0.002548	0.001121	0.000123	0.001675	0.002017	6.051344	0.000128	11.884243	0.000123	0.000045	0.000001	442.025269	0.016146	0.010085	0.000123	0.018432	0.000000	3.176049	0.000175	9.737137	0.000123	0.000415
07/18/2005-09:00:00	2658.170166	47.177044	4369.873047	106.655090	0.035406	3327.719482	0.051341	0.016091	0.000123	0.026405	0.000924	142.970749	0.002547	0.001122	0.000123	0.001675	0.000678	6.058126	0.000128	11.883480	0.000123	0.000043	0.000000	442.189819	0.016144	0.010101	0.000123	0.018464	0.000000	3.176319	0.000175	9.736456	0.000123	0.000415
07/18/2005-12:00:00	2658.234131	47.175560	4370.013672	106.658188	0.000000	3328.572510	0.051313	0.016099	0.000123	0.026397	0.000000	142.996674	0.002545	0.001123	0.000123	0.001674	0.000000	6.071025	0.000128	11.882716	0.000123	0.000042	0.000000	442.328674	0.016139	0.010109	0.000123	0.018486	0.000000	3.176587	0.000175	9.735772	0.000123	0.000415
07/18/2005-15:00:00	2657.923828	47.164921	4369.887695	106.654800	0.000000	3329.689697	0.050790	0.016055	0.000123	0.026203	0.000000	143.031815	0.002525	0.001120	0.000123	0.001662	0.000000	6.098183	0.000128	11.881952	0.000123	0.000040	0.000000	442.452179	0.016022	0.010090	0.000123	0.018376	0.000000	3.176858	0.000174	9.735098	0.000123	0.000413
07/18/2005-18:00:00	2656.939941	47.137638	4369.283203	106.639763	0.000000	3331.332764	0.049918	0.015917	0.000123	0.026240	0.000000	143.084839	0.002491	0.001112	0.000123	0.001669	0.000000	6.145483	0.000126	11.881185	0.000123	0.000059	0.000000	442.572235	0.015823	0.010020	0.000123	0.018179	0.000000	3.177130	0.000172	9.734415	0.000123	0.000411
07/18/2005-21:00:00	2655.102051	47.089317	4368.070801	106.609879	0.000000	3333.642334	0.049092	0.015766	0.000123	0.025924	0.000000	143.160217	0.002458	0.001104	0.000123	0.001649	0.000000	6.210375	0.000125	11.880429	0.000123	0.000058	0.000000	442.701904	0.015631	0.009941	0.000123	0.017982	0.000000	3.177408	0.000170	9.733737	0.000123	0.000406
07/19/2005-00:00:00	2652.635498	47.025581	4366.409668	106.569046	0.000000	3336.427734	0.048726	0.015663	0.000123	0.025797	0.000000	143.251923	0.002444	0.001098	0.000123	0.001641	0.000000	6.282460	0.000126	11.879663	0.000123	0.000056	0.000000	442.851105	0.015544	0.009885	0.000123	0.017911	0.000000	3.177686	0.000169	9.733059	0.000123	0.000405
07/19/2005-03:00:00	2650.672607	46.974197	4365.106445	106.536858	0.000000	3338.819092	0.048741	0.015647	0.000123	0.025816	0.000000	143.330139	0.002444	0.001098	0.000123	0.001641	0.000000	6.340284	0.000127	11.878904	0.000123	0.000055	0.000000	443.015472	0.015547	0.009881	0.000123	0.017943	0.000000	3.177963	0.000169	9.732382	0.000123	0.000405
07/19/2005-06:00:00	2650.064697	46.956207	4364.772461	106.528305	0.000000	3340.164063	0.048706	0.015643	0.000123	0.025815	0.000000	143.373016	0.002443	0.001097	0.000123	0.001641	0.000000	6.365850	0.000127	11.878140	0.000123	0.000054	0.000000	443.174194	0.015541	0.009878	0.000123	0.017973	0.000000	3.178241	0.000169	9.731703	0.000123	0.000405
07/19/2005-09:00:00	2650.181885	46.956017	4364.943848	106.532372	0.000000	3340.957764	0.048679	0.015653	0.000123	0.025810	0.000000	143.397308	0.002442	0.001098	0.000123	0.001640	0.000000	6.376393	0.000127	11.877380	0.000123	0.000052	0.000000	443.311401	0.015538	0.009892	0.000123	0.018003	0.000000	3.178517	0.000169	9.731027	0.000123	0.000405
07/19/2005-12:00:00	2650.313965	46.956173	4365.130371	106.536598	0.000000	3341.750000	0.048651	0.015653	0.000123	0.025794	0.000000	143.421570	0.002441	0.001098	0.000123	0.001639	0.000000	6.392191	0.000127	11.876621	0.000123	0.000050	0.000000	443.427460	0.015532	0.009894	0.000123	0.018024	0.000000	3.178794	0.000169	9.730349	0.000123	0.000406
07/19/2005-15:00:00	2650.149902	46.949074	4365.105957	106.535713	0.000000	3342.777344	0.048170	0.015603	0.000123	0.025614	0.000000	143.453934	0.002422	0.001096	0.000123	0.001627	0.000000	6.420367	0.000126	11.875863	0.000123	0.000048	0.000000	443.528778	0.015423	0.009872	0.000123	0.017924	0.000000	3.179072	0.000168	9.729669	0.000123	0.000403
07/19/2005-18:00:00	2649.477783	46.929440	4364.719727	106.526001	0.000000	3344.207031	0.047351	0.015485	0.000122	0.025312	0.000000	143.499969	0.002389	0.001089	0.000122	0.001608	0.000000	6.464787	0.000125	11.875104	0.000122	0.000047	0.000000	443.623840	0.015233	0.009810	0.000122	0.017733	0.000000	3.179354	0.000166	9.728993	0.000122	0.000399
07/19/2005-21:00:00	2648.190918	46.894657	4363.892578	106.505554	0.000000	3346.115479	0.046564	0.015335	0.000122	0.025030	0.000000	143.562164	0.002358	0.001080	0.000122	0.001591	0.000000	6.525955	0.000124	11.874345	0.000122	0.000046	0.000000	443.722046	0.015049	0.009730	0.000122	0.017550	0.000000	3.179640	0.000164	9.728315	0.000122	0.000395
07/20/2005-00:00:00	2646.466309	46.849163	4362.757324	106.477554	0.000000	3348.361328	0.046219	0.015228	0.000122	0.024922	0.000000	143.635681	0.002344	0.001074	0.000122	0.001583	0.000000	6.592847	0.000124	11.873583	0.000122	0.000046	0.000000	443.832458	0.014967	0.009669	0.000122	0.017486	0.000000	3.179928	0.000163	9.727636	0.000122	0.000394
07/20/2005-03:00:00	2645.066650	46.811642	4361.852051	106.455147	0.000000	3350.348145	0.046229	0.015212	0.000122	0.024947	0.000000	143.700623	0.002345	0.001073	0.000122	0.001584	0.000000	6.650010	0.000126	11.872822	0.000122	0.000045	0.000000	443.954315	0.014968	0.009665	0.000122	0.017516	0.000000	3.180214	0.000163	9.726962	0.000122	0.000394
07/20/2005-06:00:00	2644.610352	46.797306	4361.617676	106.449089	0.000000	3351.610596	0.046202	0.015216	0.000122	0.024958	0.000000	143.740936	0.002344	0.001073	0.000122	0.001585	0.000000	6.680949	0.000126	11.872066	0.000122	0.000044	0.000000	444.074066	0.014963	0.009666	0.000122	0.017545	0.000000	3.180500	0.000163	9.726286	0.000122	0.000395
07/20/2005-09:00:00	2644.705811	46.796581	4361.773926	106.452698	0.000000	3352.451172	0.046184	0.015235	0.000122	0.024966	0.000000	143.767014	0.002343	0.001075	0.000122	0.001585	0.000000	6.699688	0.000126	11.871309	0.000122	0.000043	0.000000	444.179504	0.014961	0.009686	0.000122	0.017574	0.000000	3.180784	0.000163	9.725610	0.000122	0.000395
07/20/2005-12:00:00	2644.793701	46.795673	4361.929688	106.456253	0.000000	3353.304443	0.046156	0.015242	0.000122	0.024962	0.000000	143.793610	0.002342	0.001075	0.000122	0.001584	0.000000	6.722340	0.000127	11.870555	0.000122	0.000042	0.000000	444.271027	0.014954	0.009688	0.000122	0.017593	0.000000	3.181068	0.000163	9.724934	0.000122	0.000395
07/20/2005-15:00:00	2644.560303	46.786869	4361.853516	106.454071	0.000000	3354.411377	0.045689	0.015187	0.000122	0.024797	0.000000	143.828903	0.002323	0.001072	0.000122	0.001574	0.000000	6.756931	0.000126	11.869798	0.000122	0.000041	0.000000	444.352173	0.014845	0.009658	0.000122	0.017496	0.000000	3.181355	0.000162	9.724256	0.000122	0.000393
07/20/2005-18:00:00	2643.767578	46.764263	4361.378418	106.442200	0.000000	3355.959717	0.044883	0.015075	0.000122	0.024514	0.000000	143.879059	0.002291	0.001066	0.000122	0.001556	0.000000	6.808857	0.000125	11.869040	0.000122	0.000040	0.000000	444.429138	0.014656	0.009607	0.000122	0.017310	0.000000	3.181645	0.000160	9.723585	0.000122	0.000389
07/20/2005-21:00:00	2642.288086	46.724758	4360.414551	106.418335	0.000000	3358.038818	0.044092	0.014913	0.000122	0.024611	0.000000	143.947220	0.002260	0.001056	0.000122	0.001567	0.000000	6.878368	0.000124	11.868287	0.000122	0.000060	0.000000	444.509796	0.014469	0.009513	0.000122	0.017143	0.000000	3.181936	0.000158	9.722910	0.000122	0.000388
07/21/2005-00:00:00	2640.318848	46.673191	4359.101074	106.385918	0.000000	3360.492676	0.043729	0.014817	0.000122	0.024489	0.000000	144.028076	0.002245	0.001051	0.000122	0.001559	0.000000	6.954514	0.000124	11.867533	0.000122	0.000059	0.000000	444.603149	0.014381	0.009462	0.000122	0.017077	0.000000	3.182228	0.000157	9.722234	0.000122	0.000387
07/21/2005-03:00:00	2638.696289	46.630165	4358.031738	106.359566	0.000000	3362.674072	0.043738	0.014787	0.000122	0.024504	0.000000	144.099655	0.002246	0.001049	0.000122	0.001559	0.000000	7.020512	0.000125	11.866777	0.000122	0.000058	0.000000	444.708313	0.014381	0.009442	0.000122	0.017108	0.000000	3.182520	0.000157	9.721560	0.000122	0.000387
07/21/2005-06:00:00	2638.092041	46.612228	4357.688477	106.350914	0.000000	3364.067871	0.043704	0.014789	0.000122	0.024505	0.000000	144.144547	0.002244	0.001049	0.000122	0.001558	0.000000	7.059766	0.000126	11.866022	0.000122	0.000056	0.000000	444.812592	0.014373	0.009442	0.000122	0.017137	0.000000	3.182811	0.000157	9.720886	0.000122	0.000387
07/21/2005-09:00:00	2638.081787	46.608902	4357.770508	106.352646	0.000000	3365.004639	0.043681	0.014793	0.000122	0.024504	0.000000	144.174057	0.002243	0.001050	0.000122	0.001558	0.000000	7.084776	0.000126	11.865269	0.000122	0.000054	0.000000	444.905518	0.014369	0.009455	0.000122	0.017167	0.000000	3.183102	0.000157	9.720212	0.000122	0.000387
07/21/2005-12:00:00	2638.078613	46.605732	4357.856934	106.354439	0.000000	3365.941895	0.043650	0.014819	0.000122	0.024491	0.000000	144.203659	0.002242	0.001051	0.000122	0.001556	0.000000	7.112702	0.000127	11.864514	0.000122	0.000052	0.000000	444.987305	0.014360	0.009468	0.000122	0.017187	0.000000	3.183392	0.000157	9.719540	0.000122	0.000388
07/21/2005-15:00:00	2637.795166	46.595634	4357.741699	106.351395	0.000000	3367.105469	0.043165	0.014751	0.000122	0.024320	0.000000	144.240906	0.002223	0.001047	0.000122	0.001545	0.000000	7.151534	0.000126	11.863759	0.000122	0.000050	0.000000	445.058563	0.014247	0.009432	0.000122	0.017093	0.000000	3.183684	0.000156	9.718867	0.000122	0.000386
07/21/2005-18:00:00	2637.040283	46.573990	4357.291504	106.340111	0.000000	3368.636230	0.042337	0.014630	0.000122	0.024034	0.000000	144.290680	0.002190	0.001040	0.000122	0.001528	0.000000	7.205997	0.000124	11.863010	0.000122	0.000049	0.000000	445.125519	0.014052	0.009365	0.000122	0.016912	0.000000	3.183980	0.000154	9.718192	0.000122	0.000382
07/21/2005-21:00:00	2635.732178	46.538704	4356.444336	106.319092	0.000000	3370.598145	0.041526	0.014466	0.000122	0.023765	0.000000	144.354980	0.002157	0.001031	0.000122	0.001511	0.000000	7.276286	0.000123	11.862257	0.000122	0.000048	0.000000	445.195404	0.013861	0.009276	0.000122	0.016738	0.000000	3.184279	0.000152	9.717520	0.000122	0.000378
07/22/2005-00:00:00	2634.041016	46.493996	4355.327148	106.291504	0.000338	3372.854736	0.041287	0.014378	0.000122	0.023705	0.000024	144.429306	0.002148	0.001026	0.000122	0.001506	0.000006	7.351836	0.000124	11.861506	0.000122	0.000047	0.000026	445.275482	0.013803	0.009229	0.000122	0.016709	0.000001	3.184585	0.000152	9.716846	0.000122	0.000377
07/22/2005-03:00:00	2632.572998	46.454762	4354.364746	106.267723	0.011072	3374.925293	0.041296	0.014361	0.000122	0.023732	0.000358	144.497375	0.002148	0.001025	0.000122	0.001507	0.000256	7.420396	0.000125	11.860753	0.000122	0.000047	0.000042	445.363892	0.013803	0.009220	0.000122	0.016741	0.000002	3.184891	0.000152	9.716174	0.000122	0.000378
07/22/2005-06:00:00	2631.828125	46.433350	4353.918457	106.256561	0.030516	3376.426025	0.041277	0.014369	0.000122	0.023749	0.000880	144.546280	0.002148	0.001026	0.000122	0.001508	0.000649	7.468990	0.000126	11.860001	0.000122	0.000046	0.000053	445.452789	0.013798	0.009227	0.000122	0.016773	0.000003	3.185195	0.000152	9.715499	0.000122	0.000378
07/22/2005-09:00:00	2631.550537	46.423454	4353.806152	106.253593	0.050618	3377.564453	0.041264	0.014377	0.000122	0.023764	0.001400	144.582901	0.002147	0.001026	0.000122	0.001509	0.001042	7.505733	0.000127	11.859257	0.000122	0.000044	0.000060	445.535004	0.013796	0.009232	0.000122	0.016805	0.000004	3.185499	0.000152	9.714828	0.000122	0.000378
07/22/2005-12:00:00	2631.278809	46.413681	4353.698730	106.250610	0.080560	3378.699219	0.041266	0.014410	0.000122	0.023781	0.002329	144.619446	0.002148	0.001028	0.000122	0.001509	0.001751	7.543839	0.000128	11.858503	0.000122	0.000043	0.000113	445.610718	0.013799	0.009250	0.000122	0.016839	0.000007	3.185811	0.000152	9.714160	0.000122	0.000379
07/22/2005-15:00:00	2630.774658	46.398190	4353.423828	106.243652	0.113930	3380.004883	0.041144	0.014411	0.000122	0.023768	0.003153	144.662003	0.002143	0.001029	0.000122	0.001509	0.002369	7.589616	0.000128	11.857755	0.000122	0.000042	0.000087	445.683472	0.013773	0.009261	0.000122	0.016852	0.000005	3.186115	0.000151	9.713488	0.000122	0.000379
07/22/2005-18:00:00	2629.904053	46.373669	4352.886719	106.230316	0.148929	3381.599121	0.040611	0.014343	0.000122	0.023594	0.004079	144.714264	0.002122	0.001025	0.000122	0.001497	0.003069	7.646405	0.000127	11.857009	0.000122	0.000041	0.000081	445.754211	0.013645	0.009220	0.000122	0.016742	0.000005	3.186422	0.000150	9.712817	0.000122	0.000377
07/22/2005-21:00:00	2628.626709	46.339172	4352.060059	106.209793	0.196794	3383.495850	0.040063	0.014255	0.000122	0.023432	0.005417	144.776733	0.002100	0.001020	0.000122	0.001487	0.004089	7.714061	0.000127	11.856264	0.000122	0.000041	0.000079	445.828400	0.013517	0.009173	0.000122	0.016640	0.000005	3.186729	0.000149	9.712146	0.000122	0.000374
07/23/2005-00:00:00	2627.083252	46.298073	4351.041992	106.184593	0.255400	3385.587402	0.039730	0.014172	0.000121	0.023715	0.007013	144.845810	0.002087	0.001015	0.000121	0.001509	0.005318	7.785498	0.000127	11.855514	0.000121	0.000061	0.000056	445.908844	0.013438	0.009129	0.000121	0.016603	0.000003	3.187031	0.000148	9.711473	0.000121	0.000376
07/23/2005-03:00:00	2625.807617	46.263580	4350.210938	106.164085	0.281477	3387.498535	0.039741	0.014168	0.000121	0.023726	0.007646	144.908768	0.002087	0.001015	0.000121	0.001509	0.005779	7.850540	0.000128	11.854768	0.000121	0.000059	0.000042	445.994385	0.013439	0.009124	0.000121	0.016637	0.000002	3.187332	0.000148	9.710806	0.000121	0.000376
07/23/2005-06:00:00	2625.317383	46.248447	4349.947266	106.157310	0.275172	3388.832520	0.039724	0.014168	0.000121	0.023729	0.007532	144.951813	0.002087	0.001016	0.000121	0.001509	0.005722	7.893997	0.000129	11.854019	0.000121	0.000058	0.000035	446.077545	0.013436	0.009131	0.000121	0.016669	0.000002	3.187631	0.000148	9.710137	0.000121	0.000377
07/23/2005-09:00:00	2625.347656	46.246105	4350.051758	106.159615	0.279194	3389.760498	0.039709	0.014185	0.000121	0.023729	0.007660	144.981216	0.002086	0.001017	0.000121	0.001508	0.005821	7.924991	0.000129	11.853277	0.000121	0.000056	0.000030	446.150208	0.013434	0.009143	0.000121	0.016702	0.000002	3.187929	0.000148	9.709466	0.000121	0.000377
07/23/2005-12:00:00	2625.416016	46.244728	4350.185059	106.162674	0.297866	3390.648682	0.039690	0.014190	0.000121	0.023722	0.008191	145.009476	0.002086	0.001018	0.000121	0.001507	0.006225	7.957153	0.000130	11.852530	0.000121	0.000054	0.000028	446.212799	0.013429	0.009154	0.000121	0.016727	0.000001	3.188228	0.000148	9.708796	0.000121	0.000377
07/23/2005-15:00:00	2625.231689	46.237118	4350.137207	106.161186	0.306420	3391.748291	0.039288	0.014146	0.000121	0.023593	0.008038	145.045197	0.002070	0.001015	0.000121	0.001499	0.006045	7.999085	0.000129	11.851782	0.000121	0.000052	0.000026	446.268066	0.013336	0.009131	0.000121	0.016663	0.000001	3.188525	0.000147	9.708134	0.000121	0.000376
07/23/2005-18:00:00	2624.588379	46.218178	4349.762207	106.151764	0.332485	3393.194824	0.038482	0.014024	0.000121	0.023335	0.008742	145.092422	0.002037	0.001008	0.000121	0.001483	0.006571	8.054362	0.000128	11.851037	0.000121	0.000050	0.000026	446.320740	0.013148	0.009067	0.000121	0.016501	0.000001	3.188828	0.000145	9.707459	0.000121	0.000372
07/23/2005-21:00:00	2623.388916	46.185635	4348.986328	106.132545	0.365056	3395.065918	0.037700	0.013871	0.000121	0.023096	0.009624	145.154068	0.002006	0.001000	0.000121	0.001468	0.007229	8.124841	0.000127	11.850292	0.000121	0.000049	0.000025	446.375702	0.012965	0.008988	0.000121	0.016349	0.000001	3.189134	0.000144	9.706793	0.000121	0.000369
07/24/2005-00:00:00	2621.799561	46.143406	4347.929688	106.106430	0.402112	3397.234619	0.037316	0.013765	0.000121	0.022994	0.010624	145.225891	0.001991	0.000994	0.000121	0.001461	0.007979	8.202317	0.000127	11.849549	0.000121	0.000049	0.000016	446.438538	0.012874	0.008927	0.000121	0.016290	0.000001	3.189438	0.000143	9.706123	0.000121	0.000368
07/24/2005-03:00:00	2620.515381	46.108711	4347.093262	106.085693	0.301529	3399.299805	0.037326	0.013736	0.000121	0.023019	0.008153	145.292923	0.001992	0.000992	0.000121	0.001462	0.005878	8.274458	0.000128	11.848802	0.000121	0.000048	0.000010	446.507568	0.012874	0.008912	0.000121	0.016322	0.000000	3.189745	0.000143	9.705455	0.000121	0.000368
07/24/2005-06:00:00	2620.141846	46.096455	4346.906738	106.080933	0.122570	3400.738037	0.037299	0.013730	0.000121	0.023033	0.003220	145.338638	0.001991	0.000992	0.000121	0.001462	0.002348	8.322233	0.000129	11.848063	0.000121	0.000047	0.000006	446.574829	0.012868	0.008910	0.000121	0.016353	0.000000	3.190048	0.000143	9.704788	0.000121	0.000368
07/24/2005-09:00:00	2620.350586	46.098530	4347.140137	106.086334	0.030599	3401.642578	0.037274	0.013744	0.000121	0.023041	0.000799	145.366684	0.001990	0.000993	0.000121	0.001463	0.000584	8.354201	0.000129	11.847325	0.000121	0.000045	0.000001	446.631744	0.012864	0.008919	0.000121	0.016384	0.000000	3.190350	0.000143	9.704121	0.000121	0.000369
07/24/2005-12:00:00	2620.620605	46.102112	4347.416016	106.092857	0.000000	3402.445068	0.037244	0.013760	0.000121	0.023044	0.000000	145.391800	0.001988	0.000994	0.000121	0.001462	0.000000	8.385925	0.000130	11.846581	0.000121	0.000044	0.000000	446.678375	0.012856	0.008932	0.000121	0.016408	0.000000	3.190653	0.000143	9.703454	0.000121	0.000369
07/24/2005-15:00:00	2620.606445	46.098663	4347.486328	106.094292	0.000000	3403.444336	0.036725	0.013706	0.000121	0.022889	0.000000	145.423920	0.001968	0.000991	0.000121	0.001453	0.000000	8.427030	0.000129	11.845842	0.000121	0.000043	0.000000	446.718262	0.012735	0.008906	0.000121	0.016318	0.000000	3.190956	0.000141	9.702788	0.000121	0.000367
07/24/2005-18:00:00	2620.024414	46.081287	4347.152344	106.085915	0.000000	3404.887695	0.035793	0.013552	0.000121	0.022613	0.000000	145.471054	0.001931	0.000982	0.000121	0.001435	0.000000	8.484719	0.000127	11.845102	0.000121	0.000042	0.000000	446.757568	0.012518	0.008818	0.000121	0.016136	0.000000	3.191264	0.000139	9.702120	0.000121	0.000364
07/24/2005-21:00:00	2618.703125	46.045650	4346.286133	106.064438	0.000000	3406.909668	0.034858	0.013367	0.000121	0.022349	0.000000	145.537842	0.001893	0.000972	0.000121	0.001419	0.000000	8.562102	0.000125	11.844361	0.000121	0.000041	0.000000	446.802887	0.012300	0.008721	0.000121	0.015958	0.000000	3.191576	0.000137	9.701454	0.000121	0.000360
07/25/2005-00:00:00	2616.822998	45.996365	4345.020508	106.033211	0.000000	3409.362061	0.034428	0.013242	0.000121	0.022252	0.000000	145.619125	0.001876	0.000964	0.000121	0.001413	0.000000	8.647977	0.000125	11.843618	0.000121	0.000041	0.000000	446.859070	0.012198	0.008649	0.000121	0.015894	0.000000	3.191888	0.000136	9.700785	0.000121	0.000359
07/25/2005-03:00:00	2615.211426	45.953632	4343.944824	106.006630	0.000000	3411.600098	0.034436	0.013210	0.000121	0.022656	0.000000	145.693146	0.001877	0.000963	0.000121	0.001442	0.000000	8.726118	0.000126	11.842883	0.000121	0.000063	0.000000	446.923889	0.012198	0.008631	0.000121	0.015938	0.000000	3.192196	0.000136	9.700117	0.000121	0.000362
07/25/2005-06:00:00	2614.520996	45.933559	4343.529297	105.996216	0.000000	3413.122559	0.034403	0.013201	0.000121	0.022657	0.000000	145.742950	0.001875	0.000962	0.000121	0.001441	0.000000	8.780118	0.000127	11.842138	0.000121	0.000061	0.000000	446.989349	0.012191	0.008624	0.000121	0.015968	0.000000	3.192505	0.000136	9.699453	0.000121	0.000362
07/25/2005-09:00:00	2614.485596	45.929615	4343.584961	105.997307	0.000000	3414.139893	0.034371	0.013218	0.000121	0.022654	0.000000	145.775620	0.001874	0.000963	0.000121	0.001441	0.000000	8.817051	0.000127	11.841408	0.000121	0.000059	0.000000	447.047424	0.012184	0.008638	0.000121	0.015999	0.000000	3.192813	0.000136	9.698792	0.000121	0.000362
07/25/2005-12:00:00	2614.572510	45.928699	4343.728027	106.000526	0.000000	3415.066162	0.034327	0.013233	0.000121	0.022644	0.000000	145.805283	0.001872	0.000965	0.000121	0.001439	0.000000	8.852717	0.000128	11.840670	0.000121	0.000057	0.000000	447.096802	0.012172	0.008647	0.000121	0.016022	0.000000	3.193120	0.000136	9.698123	0.000121	0.000362
07/25/2005-15:00:00	2614.356445	45.920319	4343.654297	105.998444	0.000000	3416.231934	0.033770	0.013167	0.000121	0.022479	0.000000	145.843109	0.001850	0.000961	0.000121	0.001429	0.000000	8.898528	0.000126	11.839935	0.000121	0.000054	0.000000	447.141479	0.012043	0.008611	0.000121	0.015933	0.000000	3.193428	0.000135	9.697455	0.000121	0.000360
07/25/2005-18:00:00	2613.499268	45.896156	4343.118652	105.985092	0.000000	3417.899414	0.032768	0.013018	0.000121	0.022194	0.000000	145.898010	0.001810	0.000951	0.000121	0.001411	0.000000	8.962717	0.000124	11.839191	0.000121	0.000053	0.000000	447.187347	0.011812	0.008526	0.000121	0.015752	0.000000	3.193741	0.000133	9.696791	0.000121	0.000357
07/25/2005-21:00:00	2611.771973	45.850574	4341.958008	105.956429	0.000000	3420.249268	0.031768	0.012847	0.000121	0.021925	0.000000	145.975906	0.001770	0.000942	0.000121	0.001394	0.000000	9.046114	0.000122	11.838460	0.000121	0.000052	0.000000	447.241180	0.011581	0.008434	0.000121	0.015576	0.000000	3.194058	0.000130	9.696124	0.000121	0.000353
07/26/2005-00:00:00	2609.378906	45.788612	4340.317383	105.916084	0.000000	3423.110352	0.031293	0.012724	0.000121	0.021819	0.000000	146.071075	0.001752	0.000934	0.000121	0.001387	0.000000	9.139816	0.000122	11.837724	0.000121	0.000051	0.000000	447.306885	0.011470	0.008364	0.000121	0.015512	0.000000	3.194376	0.000129	9.695461	0.000121	0.000351
07/26/2005-03:00:00	2607.343994	45.735516	4338.933105	105.881958	0.000000	3425.688232	0.031301	0.012709	0.000121	0.021851	0.000000	146.156662	0.001752	0.000934	0.000121	0.001388	0.000000	9.224010	0.000123	11.836987	0.000121	0.000050	0.000000	447.381378	0.011470	0.008358	0.000121	0.015547	0.000000	3.194693	0.000129	9.694794	0.000121	0.000352
07/26/2005-06:00:00	2606.483398	45.711231	4338.390137	105.868484	0.000000	3427.353271	0.031248	0.012698	0.000120	0.021865	0.000000	146.211288	0.001750	0.000933	0.000120	0.001389	0.000000	9.281043	0.000124	11.836250	0.000120	0.000048	0.000000	447.454987	0.011458	0.008346	0.000120	0.015579	0.000000	3.195009	0.000129	9.694133	0.000120	0.000352
07/26/2005-09:00:00	2606.413086	45.706444	4338.417480	105.868874	0.000000	3428.404541	0.031198	0.012703	0.000120	0.021873	0.000000	146.245331	0.001748	0.000934	0.000120	0.001389	0.000000	9.317542	0.000124	11.835520	0.000120	0.000047	0.000000	447.519470	0.011448	0.008354	0.000120	0.015610	0.000000	3.195326	0.000129	9.693469	0.000120	0.000353
07/26/2005-12:00:00	2606.487061	45.705204	4338.548828	105.871826	0.000000	3429.350586	0.031144	0.012709	0.000120	0.021873	0.000000	146.275681	0.001746	0.000934	0.000120	0.001388	0.000000	9.352638	0.000124	11.834789	0.000120	0.000045	0.000000	447.573364	0.011432	0.008356	0.000120	0.015635	0.000000	3.195641	0.000129	9.692807	0.000120	0.000353
07/26/2005-15:00:00	2606.224121	45.695686	4338.437012	105.868874	0.000000	3430.562988	0.030523	0.012650	0.000120	0.021713	0.000000	146.315155	0.001721	0.000931	0.000120	0.001378	0.000000	9.398957	0.000123	11.834052	0.000120	0.000043	0.000000	447.621582	0.011291	0.008328	0.000120	0.015543	0.000000	3.195957	0.000128	9.692143	0.000120	0.000351
07/26/2005-18:00:00	2605.227051	45.668095	4337.799805	105.852913	0.000000	3432.350830	0.029399	0.012487	0.000120	0.021423	0.000000	146.374207	0.001676	0.000921	0.000120	0.001360	0.000000	9.466096	0.000120	11.833321	0.000120	0.000042	0.000000	447.670959	0.011034	0.008233	0.000120	0.015352	0.000000	3.196278	0.000125	9.691480	0.000120	0.000347
07/26/2005-21:00:00	2603.208252	45.615368	4336.420898	105.819016	0.000000	3434.938721	0.028280	0.012288	0.000120	0.021149	0.000000	146.460281	0.001632	0.000909	0.000120	0.001343	0.000000	9.554131	0.000117	11.832588	0.000120	0.000042	0.000000	447.728638	0.010776	0.008121	0.000120	0.015166	0.000000	3.196603	0.000123	9.690813	0.000120	0.000343
07/27/2005-00:00:00	2600.386475	45.542946	4334.465332	105.770966	0.000000	3438.147705	0.027762	0.012163	0.000120	0.021052	0.000000	146.567368	0.001611	0.000902	0.000120	0.001337	0.000000	9.655076	0.000117	11.831856	0.000120	0.000041	0.000000	447.798737	0.010656	0.008055	0.000120	0.015101	0.000000	3.196929	0.000121	9.690154	0.000120	0.000342
07/27/2005-03:00:00	2597.984619	45.480755	4332.807617	105.730202	0.000000	3441.027588	0.027765	0.012116	0.000120	0.021094	0.000000	146.663208	0.001612	0.000899	0.000120	0.001339	0.000000	9.745344	0.000118	11.831126	0.000120	0.000041	0.000000	447.877594	0.010655	0.008024	0.000120	0.015137	0.000000	3.197254	0.000121	9.689487	0.000120	0.000342
07/27/2005-06:00:00	2596.930664	45.451794	4332.124512	105.713158	0.000000	3442.853027	0.027692	0.012109	0.000120	0.021486	0.000000	146.723373	0.001609	0.000899	0.000120	0.001367	0.000000	9.806705	0.000118	11.830394	0.000120	0.000062	0.000000	447.955200	0.010639	0.008023	0.000120	0.015180	0.000000	3.197577	0.000121	9.688829	0.000120	0.000345
07/27/2005-09:00:00	2596.767822	45.444771	4332.081055	105.711899	0.000000	3443.987061	0.027627	0.012113	0.000120	0.021478	0.000000	146.760208	0.001607	0.000899	0.000120	0.001366	0.000000	9.844681	0.000119	11.829665	0.000120	0.000060	0.000000	448.023407	0.010625	0.008026	0.000120	0.015211	0.000000	3.197898	0.000121	9.688162	0.000120	0.000345
07/27/2005-12:00:00	2596.775879	45.441898	4332.162598	105.713577	0.000000	3444.993896	0.027562	0.012123	0.000120	0.021463	0.000000	146.792831	0.001604	0.000899	0.000120	0.001365	0.000000	9.880732	0.000119	11.828935	0.000120	0.000057	0.000000	448.080475	0.010607	0.008031	0.000120	0.015235	0.000000	3.198219	0.000121	9.687502	0.000120	0.000345
07/27/2005-15:00:00	2596.481689	45.431591	4332.023926	105.709946	0.000000	3446.244629	0.026911	0.012051	0.000120	0.021297	0.000000	146.833664	0.001578	0.000895	0.000120	0.001354	0.000000	9.927223	0.000117	11.828210	0.000120	0.000055	0.000000	448.131134	0.010460	0.007993	0.000120	0.015147	0.000000	3.198541	0.000120	9.686837	0.000120	0.000343
07/27/2005-18:00:00	2595.549805	45.405678	4331.429688	105.695114	0.000000	3447.994385	0.025744	0.011879	0.000120	0.021025	0.000000	146.891464	0.001531	0.000885	0.000120	0.001337	0.000000	9.992029	0.000114	11.827480	0.000120	0.000053	0.000000	448.181519	0.010196	0.007899	0.000120	0.014972	0.000000	3.198868	0.000117	9.686178	0.000120	0.000340
07/27/2005-21:00:00	2593.772217	45.358906	4330.219727	105.665298	0.000000	3450.409424	0.024580	0.011670	0.000120	0.020770	0.000000	146.971756	0.001485	0.000873	0.000120	0.001321	0.000000	10.075232	0.000110	11.826748	0.000120	0.000052	0.000000	448.237915	0.009932	0.007783	0.000120	0.014802	0.000000	3.199199	0.000115	9.685518	0.000120	0.000336
07/28/2005-00:00:00	2591.353271	45.296326	4328.543457	105.624123	0.000000	3453.322021	0.024047	0.011539	0.000120	0.020673	0.000000	147.069000	0.001464	0.000865	0.000120	0.001314	0.000000	10.168761	0.000110	11.826022	0.000120	0.000050	0.000000	448.304016	0.009811	0.007712	0.000120	0.014745	0.000000	3.199530	0.000113	9.684853	0.000120	0.000334
07/28/2005-03:00:00	2589.274658	45.242149	4327.115723	105.588943	0.000000	3455.967773	0.024046	0.011501	0.000120	0.020704	0.000000	147.157028	0.001464	0.000863	0.000120	0.001315	0.000000	10.253616	0.000111	11.825293	0.000120	0.000049	0.000000	448.377075	0.009810	0.007688	0.000120	0.014780	0.000000	3.199862	0.000113	9.684191	0.000120	0.000335
07/28/2005-06:00:00	2588.323242	45.215714	4326.500488	105.573608	0.000000	3457.730469	0.023979	0.011491	0.000120	0.020717	0.000000	147.215317	0.001462	0.000862	0.000120	0.001316	0.000000	10.313241	0.000111	11.824567	0.000120	0.000048	0.000000	448.448669	0.009795	0.007685	0.000120	0.014811	0.000000	3.200193	0.000113	9.683531	0.000120	0.000335
07/28/2005-09:00:00	2588.151123	45.208454	4326.448242	105.572136	0.000000	3458.890625	0.023917	0.011495	0.000120	0.020725	0.000000	147.253143	0.001459	0.000863	0.000120	0.001316	0.000000	10.352381	0.000111	11.823835	0.000120	0.000046	0.000000	448.512085	0.009782	0.007687	0.000120	0.014842	0.000000	3.200522	0.000113	9.682869	0.000120	0.000336
07/28/2005-12:00:00	2588.125488	45.204758	4326.504395	105.573135	0.000000	3459.940918	0.023850	0.011495	0.000120	0.020724	0.000000	147.287354	0.001456	0.000862	0.000120	0.001315	0.000000	10.389874	0.000112	11.823114	0.000120	0.000045	0.000000	448.565704	0.009764	0.007683	0.000120	0.014865	0.000000	3.200851	0.000113	9.682208	0.000120	0.000336
07/28/2005-15:00:00	2587.771484	45.193039	4326.321777	105.568375	0.000000	3461.253174	0.023162	0.011429	0.000120	0.020571	0.000000	147.330399	0.001429	0.000858	0.000120	0.001305	0.000000	10.438261	0.000110	11.822384	0.000120	0.000043	0.000000	448.613953	0.009609	0.007649	0.000120	0.014777	0.000000	3.201182	0.000112	9.681546	0.000120	0.000334
07/28/2005-18:00:00	2586.733398	45.164429	4325.641113	105.551537	0.000000	3463.106445	0.021965	0.011248	0.000120	0.020312	0.000000	147.391861	0.001381	0.000848	0.000120	0.001289	0.000000	10.506238	0.000106	11.821666	0.000120	0.000042	0.000000	448.662903	0.009337	0.007552	0.000120	0.014603	0.000000	3.201518	0.000109	9.680885	0.000120	0.000330
07/28/2005-21:00:00	2584.805908	45.114002	4324.316895	105.518890	0.000000	3465.654541	0.020800	0.011027	0.000120	0.020072	0.000000	147.476868	0.001335	0.000835	0.000120	0.001274	0.000000	10.592154	0.000102	11.820940	0.000120	0.000042	0.000000	448.719147	0.009072	0.007431	0.000120	0.014437	0.000000	3.201854	0.000106	9.680228	0.000120	0.000327
07/29/2005-00:00:00	2582.301758	45.049377	4322.574707	105.476059	0.000000	3468.654541	0.020280	0.010889	0.000120	0.019991	0.000000	147.577087	0.001314	0.000827	0.000120	0.001268	0.000000	10.687036	0.000101	11.820218	0.000120	0.000041	0.000000	448.784973	0.008953	0.007351	0.000120	0.014384	0.000000	3.202194	0.000105	9.679564	0.000120	0.000325
07/29/2005-03:00:00	2580.308350	44.997322	4321.198730	105.442230	0.000000	3471.249512	0.020262	0.010843	0.000120	0.020028	0.000000	147.663666	0.001314	0.000824	0.000120	0.001270	0.000000	10.769998	0.000102	11.819490	0.000120	0.000040	0.000000	448.857086	0.008949	0.007325	0.000120	0.014418	0.000000	3.202533	0.000105	9.678906	0.000120	0.000326
07/29/2005-06:00:00	2579.463623	44.973515	4320.657715	105.428726	0.000000	3472.947510	0.020183	0.010837	0.000120	0.020047	0.000000	147.719879	0.001311	0.000824	0.000120	0.001271	0.000000	10.826628	0.000103	11.818766	0.000120	0.000039	0.000000	448.927216	0.008932	0.007326	0.000120	0.014449	0.000000	3.202871	0.000105	9.678247	0.000120	0.000326
07/29/2005-09:00:00	2579.367188	44.968147	4320.661621	105.428444	0.000000	3474.066650	0.020115	0.010833	0.000120	0.020435	0.000000	147.756332	0.001308	0.000823	0.000120	0.001299	0.000000	10.863763	0.000103	11.818042	0.000120	0.000062	0.000000	448.988373	0.008919	0.007320	0.000120	0.014491	0.000000	3.203206	0.000105	9.677586	0.000120	0.000329
07/29/2005-12:00:00	2579.406982	44.966080	4320.758789	105.430626	0.000000	3475.082275	0.020047	0.010836	0.000120	0.020420	0.000000	147.789490	0.001305	0.000824	0.000120	0.001298	0.000000	10.899610	0.000103	11.817320	0.000120	0.000059	0.000000	449.039642	0.008900	0.007323	0.000120	0.014514	0.000000	3.203540	0.000105	9.676926	0.000120	0.000330
07/29/2005-15:00:00	2579.103516	44.955589	4320.608398	105.426674	0.000000	3476.372314	0.019363	0.010761	0.000119	0.020255	0.000000	147.832001	0.001278	0.000819	0.000119	0.001287	0.000000	10.946786	0.000101	11.816601	0.000119	0.000057	0.000000	449.085724	0.008745	0.007284	0.000119	0.014427	0.000000	3.203875	0.000103	9.676263	0.000119	0.000328
07/29/2005-18:00:00	2578.070068	44.927113	4319.926270	105.409790	0.000000	3478.238770	0.018155	0.010577	0.000119	0.019985	0.000000	147.893997	0.001229	0.000809	0.000119	0.001270	0.000000	11.014785	0.000097	11.815876	0.000119	0.000055	0.000000	449.132843	0.008468	0.007184	0.000119	0.014252	0.000000	3.204216	0.000101	9.675606	0.000119	0.000324
07/29/2005-21:00:00	2576.064209	44.874756	4318.539063	105.375587	0.000000	3480.866455	0.016970	0.010338	0.000119	0.019733	0.000000	147.981827	0.001182	0.000794	0.000119	0.001254	0.000000	11.102178	0.000093	11.815153	0.000119	0.000053	0.000000	449.187592	0.008196	0.007051	0.000119	0.014085	0.000000	3.204560	0.000098	9.674946	0.000119	0.000320
07/30/2005-00:00:00	2573.413330	44.806568	4316.684570	105.329994	0.000000	3483.996582	0.016465	0.010184	0.000119	0.019643	0.000000	148.086670	0.001162	0.000785	0.000119	0.001248	0.000000	11.199692	0.000092	11.814435	0.000119	0.000052	0.000000	449.252930	0.008078	0.006967	0.000119	0.014031	0.000000	3.204905	0.000097	9.674287	0.000119	0.000319
07/30/2005-03:00:00	2571.322021	44.752136	4315.235840	105.294273	0.000000	3486.686768	0.016447	0.010146	0.000119	0.019670	0.000000	148.176559	0.001161	0.000783	0.000119	0.001249	0.000000	11.284140	0.000093	11.813708	0.000119	0.000051	0.000000	449.324921	0.008074	0.006946	0.000119	0.014065	0.000000	3.205249	0.000097	9.673628	0.000119	0.000319
07/30/2005-06:00:00	2570.481445	44.728397	4314.689941	105.280685	0.000000	3488.399658	0.016365	0.010127	0.000119	0.019680	0.000000	148.233322	0.001158	0.000782	0.000119	0.001249	0.000000	11.340256	0.000093	11.812991	0.000119	0.000050	0.000000	449.394745	0.008056	0.006934	0.000119	0.014094	0.000000	3.205593	0.000097	9.672968	0.000119	0.000320
07/30/2005-09:00:00	2570.432861	44.724228	4314.723633	105.281227	0.000000	3489.496094	0.016301	0.010124	0.000119	0.019685	0.000000	148.269287	0.001156	0.000782	0.000119	0.001249	0.000000	11.375664	0.000093	11.812269	0.000119	0.000048	0.000000	449.455627	0.008043	0.006934	0.000119	0.014124	0.000000	3.205935	0.000097	9.672309	0.000119	0.000320
07/30/2005-12:00:00	2570.522461	44.723358	4314.855957	105.284172	0.000000	3490.489990	0.016238	0.010131	0.000119	0.019684	0.000000	148.301804	0.001153	0.000783	0.000119	0.001248	0.000000	11.409852	0.000093	11.811545	0.000119	0.000046	0.000000	449.506073	0.008025	0.006940	0.000119	0.014148	0.000000	3.206278	0.000097	9.671654	0.000119	0.000320
07/30/2005-15:00:00	2570.215332	44.712822	4314.698242	105.280106	0.000000	3491.799072	0.015626	0.010050	0.000119	0.019533	0.000000	148.345001	0.001128	0.000777	0.000119	0.001238	0.000000	11.456927	0.000091	11.810825	0.000119	0.000045	0.000000	449.551208	0.007878	0.006891	0.000119	0.014060	0.000000	3.206623	0.000095	9.670996	0.000119	0.000318
07/30/2005-18:00:00	2569.045898	44.681042	4313.914551	105.260696	0.000000	3493.785889	0.014664	0.009856	0.000119	0.019282	0.000000	148.411255	0.001087	0.000766	0.000119	0.001222	0.000000	11.528603	0.000088	11.810108	0.000119	0.000044	0.000000	449.598206	0.007635	0.006784	0.000119	0.013885	0.000000	3.206971	0.000093	9.670337	0.000119	0.000315
07/30/2005-21:00:00	2566.731934	44.621136	4312.298340	105.220901	0.000000	3496.670898	0.013879	0.009619	0.000119	0.019069	0.000000	148.507858	0.001053	0.000751	0.000119	0.001207	0.000000	11.621584	0.000085	11.809391	0.000119	0.000043	0.000000	449.653778	0.007421	0.006643	0.000119	0.013724	0.000000	3.207321	0.000091	9.669677	0.000119	0.000311
07/31/2005-00:00:00	2563.799561	44.546062	4310.227539	105.170105	0.000070	3500.036621	0.013591	0.009484	0.000119	0.019011	0.000005	148.620712	0.001040	0.000742	0.000119	0.001202	0.000001	11.724012	0.000085	11.808670	0.000119	0.000043	0.000005	449.720581	0.007340	0.006564	0.000119	0.013680	0.000000	3.207675	0.000090	9.669022	0.000119	0.000310
07/31/2005-03:00:00	2561.663574	44.490540	4308.738770	105.133400	0.013075	3502.764648	0.013575	0.009439	0.000119	0.019047	0.000401	148.712082	0.001039	0.000739	0.000119	0.001204	0.000305	11.808368	0.000085	11.807954	0.000119	0.000042	0.000009	449.793793	0.007335	0.006537	0.000119	0.013714	0.000001	3.208027	0.000090	9.668362	0.000119	0.000311
07/31/2005-06:00:00	2560.784912	44.465912	4308.162109	105.119064	0.033896	3504.500732	0.013534	0.009426	0.000119	0.019070	0.000977	148.769791	0.001038	0.000738	0.000119	0.001205	0.000735	11.864723	0.000086	11.807233	0.000119	0.000041	0.000011	449.864563	0.007325	0.006526	0.000119	0.013746	0.000001	3.208380	0.000090	9.667700	0.000119	0.000311
07/31/2005-09:00:00	2560.661377	44.459873	4308.136719	105.118126	0.052628	3505.649902	0.013503	0.009435	0.000119	0.019088	0.001485	148.807861	0.001037	0.000739	0.000119	0.001206	0.001113	11.901429	0.000086	11.806516	0.000119	0.000040	0.000012	449.926147	0.007318	0.006532	0.000119	0.013779	0.000001	3.208730	0.000090	9.667046	0.000119	0.000312
07/31/2005-12:00:00	2560.669434	44.457066	4308.205566	105.119606	0.071217	3506.699707	0.013464	0.009440	0.000119	0.019476	0.001980	148.842545	0.001034	0.000739	0.000119	0.001234	0.001483	11.936982	0.000086	11.805803	0.000119	0.000062	0.000013	449.977966	0.007306	0.006534	0.000119	0.013817	0.000001	3.209078	0.000090	9.666388	0.000119	0.000315
07/31/2005-15:00:00	2560.317871	44.445389	4308.013184	105.114616	0.094107	3508.032227	0.013168	0.009377	0.000119	0.019350	0.002598	148.886765	0.001020	0.000735	0.000119	0.001225	0.001943	11.984438	0.000085	11.805082	0.000119	0.000060	0.000014	450.024261	0.007217	0.006497	0.000119	0.013754	0.000001	3.209426	0.000089	9.665732	0.000119	0.000313
07/31/2005-18:00:00	2559.208496	44.415142	4307.266602	105.096191	0.125978	3509.950195	0.012644	0.009218	0.000119	0.019114	0.003462	148.950989	0.000994	0.000724	0.000119	0.001209	0.002585	12.053527	0.000083	11.804365	0.000119	0.000058	0.000014	450.071655	0.007045	0.006396	0.000119	0.013593	0.000001	3.209780	0.000088	9.665076	0.000119	0.000310
07/31/2005-21:00:00	2557.140381	44.361305	4305.821289	105.060585	0.169248	3512.608887	0.012222	0.009021	0.000119	0.018898	0.004638	149.040283	0.000972	0.000711	0.000119	0.001193	0.003457	12.140883	0.000082	11.803645	0.000119	0.000056	0.000015	450.126495	0.006890	0.006273	0.000119	0.013440	0.000001	3.210135	0.000086	9.664422	0.000119	0.000307
08/01/2005-00:00:00	2554.586670	44.295528	4304.016602	105.016357	0.218393	3515.653076	0.012064	0.008900	0.000119	0.018826	0.005969	149.142654	0.000963	0.000703	0.000119	0.001188	0.004449	12.235769	0.000082	11.802931	0.000119	0.000055	0.000007	450.190582	0.006829	0.006197	0.000119	0.013396	0.000000	3.210490	0.000086	9.663763	0.000119	0.000306
08/01/2005-03:00:00	2552.702393	44.246216	4302.696777	104.984009	0.171682	3518.264160	0.012061	0.008861	0.000119	0.018850	0.004534	149.229965	0.000963	0.000700	0.000119	0.001189	0.003277	12.317896	0.000083	11.802220	0.000119	0.000053	0.000003	450.259613	0.006827	0.006167	0.000119	0.013430	0.000000	3.210845	0.000086	9.663105	0.000119	0.000306
08/01/2005-06:00:00	2551.907471	44.223660	4302.177734	104.971039	0.071765	3520.076904	0.012043	0.008851	0.000119	0.018863	0.001877	149.289520	0.000962	0.000699	0.000119	0.001189	0.001363	12.375599	0.000083	11.801498	0.000119	0.000052	0.000001	450.326660	0.006821	0.006160	0.000119	0.013461	0.000000	3.211198	0.000086	9.662451	0.000119	0.000307
08/01/2005-09:00:00	2551.790771	44.217781	4302.149414	104.970261	0.018304	3521.313232	0.012029	0.008866	0.000119	0.018873	0.000478	149.329987	0.000961	0.000700	0.000119	0.001189	0.000348	12.414742	0.000083	11.800790	0.000119	0.000050	0.000000	450.385590	0.006817	0.006165	0.000119	0.013494	0.000000	3.211551	0.000086	9.661798	0.000119	0.000307
08/01/2005-12:00:00	2551.806396	44.215137	4302.217285	104.971786	0.000000	3522.414795	0.012003	0.008876	0.000119	0.018876	0.000000	149.366211	0.000960	0.000700	0.000119	0.001188	0.000000	12.451811	0.000083	11.800071	0.000119	0.000048	0.000000	450.435516	0.006805	0.006169	0.000119	0.013519	0.000000	3.211904	0.000086	9.661139	0.000119	0.000308
08/01/2005-15:00:00	2551.597656	44.207012	4302.124512	104.969292	0.000000	3523.674805	0.011809	0.008815	0.000119	0.018754	0.000000	149.408005	0.000948	0.000696	0.000119	0.001180	0.000000	12.496577	0.000083	11.799356	0.000119	0.000047	0.000000	450.479645	0.006727	0.006129	0.000119	0.013448	0.000000	3.212256	0.000085	9.660481	0.000119	0.000306
08/01/2005-18:00:00	2550.965820	44.188454	4301.718750	104.959236	0.000000	3525.272217	0.011492	0.008672	0.000119	0.018554	0.000000	149.461197	0.000929	0.000686	0.000119	0.001166	0.000000	12.554107	0.000081	11.798644	0.000119	0.000045	0.000000	450.522278	0.006593	0.006028	0.000119	0.013307	0.000000	3.212613	0.000084	9.659827	0.000119	0.000303
08/01/2005-21:00:00	2549.852783	44.158085	4300.960938	104.940575	0.000000	3527.248291	0.011209	0.008504	0.000119	0.018372	0.000000	149.527328	0.000912	0.000674	0.000119	0.001153	0.000000	12.625003	0.000080	11.797929	0.000119	0.000044	0.000000	450.567627	0.006468	0.005916	0.000119	0.013176	0.000000	3.212972	0.000083	9.659173	0.000119	0.000301
08/02/2005-00:00:00	2548.511963	44.122139	4300.037598	104.917854	0.000078	3529.405273	0.011110	0.008402	0.000118	0.018321	0.000005	149.599380	0.000905	0.000666	0.000118	0.001149	0.000001	12.700092	0.000080	11.797215	0.000118	0.000044	0.000006	450.617493	0.006422	0.005844	0.000118	0.013146	0.000000	3.213333	0.000082	9.658516	0.000118	0.000300
08/02/2005-03:00:00	2547.588379	44.096432	4299.418457	104.902603	0.008929	3531.224365	0.011111	0.008375	0.000118	0.018348	0.000276	149.660187	0.000906	0.000664	0.000118	0.001150	0.000208	12.763331	0.000081	11.796505	0.000118	0.000043	0.000010	450.669708	0.006422	0.005825	0.000118	0.013178	0.000001	3.213693	0.000082	9.657863	0.000118	0.000301
08/02/2005-06:00:00	2547.359619	44.087795	4299.306641	104.899734	0.024385	3532.492188	0.011106	0.008375	0.000118	0.018368	0.000702	149.702316	0.000905	0.000664	0.000118	0.001151	0.000526	12.806924	0.000081	11.795789	0.000118	0.000042	0.000012	450.718597	0.006420	0.005823	0.000118	0.013208	0.000001	3.214053	0.000082	9.657207	0.000118	0.000301
08/02/2005-09:00:00	2547.588623	44.090439	4299.532715	104.905075	0.039435	3533.403320	0.011103	0.008391	0.000118	0.018386	0.001109	149.732574	0.000905	0.000665	0.000118	0.001152	0.000829	12.839196	0.000081	11.795082	0.000118	0.000041	0.000014	450.759857	0.006420	0.005830	0.000118	0.013239	0.000001	3.214412	0.000082	9.656551	0.000118	0.000302
08/02/2005-12:00:00	2547.891846	44.094864	4299.807129	104.911674	0.054770	3534.262451	0.011088	0.008402	0.000118	0.018398	0.001520	149.760941	0.000904	0.000665	0.000118	0.001152	0.001135	12.871332	0.000082	11.794368	0.000118	0.000040	0.000015	450.793457	0.006412	0.005833	0.000118	0.013263	0.000001	3.214769	0.000082	9.655902	0.000118	0.000302
08/02/2005-15:00:00	2547.877441	44.091518	4299.854492	104.912613	0.073816	3535.367432	0.010966	0.008368	0.000118	0.018688	0.002028	149.797760	0.000896	0.000663	0.000118	0.001174	0.001514	12.913600	0.000081	11.793657	0.000118	0.000064	0.000015	450.823517	0.006353	0.005810	0.000118	0.013221	0.000001	3.215125	0.000082	9.655245	0.000118	0.000304
08/02/2005-18:00:00	2547.189941	44.071590	4299.408203	104.901543	0.100894	3536.997803	0.010710	0.008223	0.000118	0.018467	0.002761	149.852325	0.000878	0.000652	0.000118	0.001159	0.002058	12.974903	0.000080	11.792944	0.000118	0.000061	0.000016	450.855652	0.006224	0.005710	0.000118	0.013073	0.000001	3.215485	0.000081	9.654590	0.000118	0.000301
08/02/2005-21:00:00	2545.627441	44.030201	4298.319336	104.874809	0.138319	3539.301758	0.010470	0.008048	0.000118	0.018267	0.003776	149.929855	0.000861	0.000639	0.000118	0.001145	0.002812	13.056247	0.000079	11.792231	0.000118	0.000060	0.000016	450.895264	0.006098	0.005591	0.000118	0.012934	0.000001	3.215846	0.000079	9.653940	0.000118	0.000298
08/03/2005-00:00:00	2543.601074	43.977451	4296.890625	104.839760	0.181126	3541.960938	0.010374	0.007939	0.000118	0.018195	0.004933	150.019455	0.000854	0.000631	0.000118	0.001139	0.003674	13.144119	0.000079	11.791519	0.000118	0.000059	0.000007	450.944794	0.006045	0.005515	0.000118	0.012892	0.000000	3.216209	0.000079	9.653287	0.000118	0.000297
08/03/2005-03:00:00	2542.191650	43.939819	4295.912598	104.815659	0.145101	3544.217773	0.010376	0.007908	0.000118	0.018214	0.003845	150.094864	0.000854	0.000629	0.000118	0.001140	0.002773	13.219683	0.000079	11.790813	0.000118	0.000057	0.000003	451.000336	0.006044	0.005490	0.000118	0.012922	0.000000	3.216570	0.000079	9.652632	0.000118	0.000297
08/03/2005-06:00:00	2541.762939	43.926296	4295.652344	104.809181	0.061200	3545.748535	0.010369	0.007903	0.000118	0.018223	0.001601	150.145294	0.000853	0.000628	0.000118	0.001140	0.001161	13.269357	0.000080	11.790096	0.000118	0.000056	0.000001	451.054871	0.006040	0.005484	0.000118	0.012951	0.000000	3.216928	0.000079	9.651977	0.000118	0.000298
08/03/2005-09:00:00	2541.937256	43.927589	4295.834961	104.813492	0.015629	3546.770752	0.010364	0.007908	0.000118	0.018230	0.000408	150.178879	0.000853	0.000628	0.000118	0.001139	0.000296	13.302715	0.000080	11.789386	0.000118	0.000054	0.000000	451.101654	0.006038	0.005483	0.000118	0.012980	0.000000	3.217289	0.000079	9.651323	0.000118	0.000298
08/03/2005-12:00:00	2542.207275	43.931213	4296.087891	104.819458	0.000000	3547.692383	0.010349	0.007923	0.000118	0.018231	0.000000	150.209167	0.000852	0.000629	0.000118	0.001139	0.000000	13.334900	0.000080	11.788690	0.000118	0.000052	0.000000	451.140350	0.006030	0.005492	0.000118	0.013003	0.000000	3.217647	0.000079	9.650671	0.000118	0.000299
08/03/2005-15:00:00	2542.100098	43.925579	4296.060059	104.818741	0.000000	3548.898438	0.010203	0.007853	0.000118	0.018103	0.000000	150.249252	0.000841	0.000624	0.000118	0.001130	0.000000	13.378819	0.000079	11.787974	0.000118	0.000050	0.000000	451.175354	0.005952	0.005441	0.000118	0.012926	0.000000	3.218006	0.000078	9.650019	0.000118	0.000297
08/03/2005-18:00:00	2541.152344	43.899288	4295.418945	104.802872	0.000000	3550.764160	0.009930	0.007686	0.000118	0.017880	0.000000	150.311722	0.000821	0.000612	0.000118	0.001115	0.000000	13.446540	0.000078	11.787262	0.000118	0.000049	0.000000	451.213501	0.005805	0.005329	0.000118	0.012765	0.000000	3.218369	0.000077	9.649366	0.000118	0.000294
08/03/2005-21:00:00	2539.062988	43.844986	4293.941406	104.766579	0.000000	3553.525879	0.009664	0.007491	0.000118	0.017677	0.000000	150.404480	0.000801	0.000598	0.000118	0.001100	0.000000	13.536941	0.000077	11.786553	0.000118	0.000048	0.000000	451.261261	0.005661	0.005199	0.000118	0.012612	0.000000	3.218735	0.000076	9.648715	0.000118	0.000291
08/04/2005-00:00:00	2536.345947	43.775265	4292.000488	104.719048	0.000000	3556.777832	0.009564	0.007366	0.000118	0.017618	0.000000	150.513870	0.000794	0.000589	0.000118	0.001096	0.000000	13.636760	0.000076	11.785845	0.000118	0.000047	0.000000	451.320984	0.005603	0.005109	0.000118	0.012569	0.000000	3.219102	0.000075	9.648060	0.000118	0.000290
08/04/2005-03:00:00	2534.401123	43.724525	4290.625977	104.685272	0.000000	3559.422607	0.009564	0.007322	0.000118	0.017650	0.000000	150.602615	0.000794	0.000585	0.000118	0.001097	0.000000	13.719007	0.000077	11.785133	0.000118	0.000047	0.000000	451.388062	0.005602	0.005077	0.000118	0.012600	0.000000	3.219469	0.000075	9.647410	0.000118	0.000290
08/04/2005-06:00:00	2533.669434	43.703556	4290.138672	104.673256	0.000000	3561.111084	0.009554	0.007320	0.000118	0.017670	0.000000	150.659058	0.000793	0.000585	0.000118	0.001098	0.000000	13.772947	0.000077	11.784429	0.000118	0.000045	0.000000	451.453796	0.005595	0.005072	0.000118	0.012630	0.000000	3.219833	0.000075	9.646758	0.000118	0.000291
08/04/2005-09:00:00	2533.665283	43.700455	4290.188477	104.674248	0.000000	3562.231201	0.009547	0.007325	0.000118	0.017686	0.000000	150.696289	0.000792	0.000585	0.000118	0.001098	0.000000	13.807785	0.000077	11.783721	0.000118	0.000044	0.000000	451.511444	0.005592	0.005071	0.000118	0.012661	0.000000	3.220199	0.000075	9.646105	0.000118	0.000291
08/04/2005-12:00:00	2533.779053	43.700302	4290.325195	104.677422	0.000000	3563.260254	0.009530	0.007311	0.000118	0.017696	0.000000	150.730362	0.000791	0.000584	0.000118	0.001098	0.000000	13.841593	0.000077	11.783014	0.000118	0.000043	0.000000	451.560059	0.005582	0.005063	0.000118	0.012685	0.000000	3.220562	0.000075	9.645454	0.000118	0.000292
08/04/2005-15:00:00	2533.496094	43.690361	4290.164551	104.673370	0.000000	3564.605713	0.009387	0.006090	0.000118	0.017577	0.000000	150.775238	0.000780	0.000524	0.000118	0.001090	0.000000	13.888326	0.000077	11.782291	0.000118	0.000041	0.000000	451.604828	0.005502	0.004424	0.000118	0.012611	0.000000	3.220930	0.000074	9.644804	0.000118	0.000290
08/04/2005-18:00:00	2532.336426	43.658890	4289.366211	104.653687	0.000000	3566.641357	0.009132	0.005463	0.000118	0.017756	0.000000	150.843506	0.000760	0.000491	0.000118	0.001105	0.000000	13.960056	0.000075	11.781584	0.000118	0.000066	0.000000	451.652130	0.005359	0.004077	0.000118	0.012475	0.000000	3.221298	0.000073	9.644148	0.000118	0.000290
08/04/2005-21:00:00	2530.011963	43.598846	4287.705566	104.613014	0.000000	3569.592041	0.008897	0.005124	0.000118	0.017556	0.000000	150.942688	0.000742	0.000470	0.000118	0.001091	0.000000	14.053184	0.000073	11.780867	0.000118	0.000064	0.000000	451.708191	0.005224	0.003873	0.000118	0.012339	0.000000	3.221670	0.000072	9.643497	0.000118	0.000287
08/05/2005-00:00:00	2527.055176	43.523281	4285.582520	104.560944	0.000000	3573.040039	0.008803	0.004948	0.000118	0.017487	0.000000	151.058578	0.000734	0.000458	0.000118	0.001085	0.000000	14.156100	0.000073	11.780147	0.000118	0.000062	0.000000	451.775299	0.005166	0.003761	0.000118	0.012299	0.000000	3.222041	0.000072	9.642841	0.000118	0.000286
08/05/2005-03:00:00	2524.911621	43.467747	4284.053223	104.523422	0.000000	3575.846924	0.008804	0.004882	0.000118	0.017508	0.000000	151.152832	0.000734	0.000454	0.000118	0.001086	0.000000	14.240883	0.000074	11.779436	0.000118	0.000060	0.000000	451.848633	0.005165	0.003718	0.000118	0.012333	0.000000	3.222413	0.000072	9.642190	0.000118	0.000286
08/05/2005-06:00:00	2524.042480	43.443497	4283.460449	104.508827	0.000000	3577.647217	0.008794	0.004853	0.000118	0.017518	0.000000	151.213028	0.000733	0.000452	0.000118	0.001086	0.000000	14.297730	0.000074	11.778720	0.000118	0.000058	0.000000	451.919647	0.005158	0.003698	0.000118	0.012364	0.000000	3.222783	0.000072	9.641538	0.000118	0.000287
08/05/2005-09:00:00	2523.939941	43.438042	4283.433105	104.507988	0.000000	3578.845947	0.008787	0.004850	0.000117	0.017525	0.000000	151.252884	0.000732	0.000452	0.000117	0.001086	0.000000	14.334452	0.000074	11.778007	0.000117	0.000056	0.000000	451.982208	0.005155	0.003697	0.000117	0.012396	0.000000	3.223151	0.000072	9.640884	0.000117	0.000287
08/05/2005-12:00:00	2523.976074	43.435986	4283.509277	104.509666	0.000000	3579.937988	0.008770	0.004837	0.000117	0.017527	0.000000	151.289200	0.000731	0.000451	0.000117	0.001085	0.000000	14.369719	0.000074	11.777290	0.000117	0.000054	0.000000	452.035126	0.005145	0.003687	0.000117	0.012423	0.000000	3.223521	0.000072	9.640230	0.000117	0.000287
08/05/2005-15:00:00	2523.710449	43.426495	4283.359863	104.505936	0.000000	3581.272461	0.008638	0.004788	0.000117	0.017410	0.000000	151.333664	0.000721	0.000447	0.000117	0.001077	0.000000	14.415349	0.000073	11.776575	0.000117	0.000052	0.000000	452.082581	0.005070	0.003650	0.000117	0.012358	0.000000	3.223891	0.000071	9.639579	0.000117	0.000286
08/05/2005-18:00:00	2522.838867	43.402184	4282.765137	104.491219	0.000000	3583.086670	0.008412	0.004673	0.000117	0.017216	0.000000	151.394409	0.000703	0.000438	0.000117	0.001064	0.000000	14.478916	0.000071	11.775861	0.000117	0.000050	0.000000	452.129791	0.004941	0.003566	0.000117	0.012224	0.000000	3.224264	0.000070	9.638927	0.000117	0.000283
08/05/2005-21:00:00	2521.229004	43.359787	4281.625977	104.463249	0.000000	3585.480469	0.008196	0.004538	0.000117	0.017039	0.000000	151.474792	0.000686	0.000427	0.000117	0.001052	0.000000	14.558869	0.000070	11.775149	0.000117	0.000049	0.000000	452.181488	0.004816	0.003465	0.000117	0.012099	0.000000	3.224641	0.000069	9.638277	0.000117	0.000281
08/06/2005-00:00:00	2519.244141	43.308224	4280.209961	104.428513	0.000000	3588.169678	0.008105	0.004447	0.000117	0.016983	0.000000	151.565094	0.000679	0.000419	0.000117	0.001047	0.000000	14.644536	0.000070	11.774433	0.000117	0.000048	0.000000	452.240112	0.004762	0.003397	0.000117	0.012064	0.000000	3.225016	0.000068	9.637624	0.000117	0.000280
08/06/2005-03:00:00	2517.783447	43.269470	4279.178711	104.403206	0.000000	3590.444336	0.008108	0.004415	0.000117	0.017011	0.000000	151.641342	0.000679	0.000417	0.000117	0.001049	0.000000	14.718684	0.000070	11.773721	0.000117	0.000047	0.000000	452.302124	0.004762	0.003372	0.000117	0.012097	0.000000	3.225392	0.000068	9.636972	0.000117	0.000280
08/06/2005-06:00:00	2517.191895	43.252029	4278.789063	104.393478	0.000000	3592.034668	0.008103	0.004406	0.000117	0.017032	0.000000	151.694458	0.000678	0.000416	0.000117	0.001049	0.000000	14.770539	0.000070	11.773005	0.000117	0.000046	0.000000	452.362183	0.004759	0.003367	0.000117	0.012128	0.000000	3.225766	0.000068	9.636322	0.000117	0.000281
08/06/2005-09:00:00	2517.165527	43.248413	4278.814941	104.393959	0.000000	3593.183105	0.008100	0.004398	0.000117	0.017050	0.000000	151.732727	0.000678	0.000416	0.000117	0.001050	0.000000	14.807728	0.000070	11.772292	0.000117	0.000045	0.000000	452.415009	0.004757	0.003359	0.000117	0.012160	0.000000	3.226140	0.000068	9.635672	0.000117	0.000281
08/06/2005-12:00:00	2517.235352	43.247215	4278.912109	104.396194	0.000000	3594.254639	0.008086	0.004398	0.000117	0.017063	0.000000	151.768478	0.000677	0.000416	0.000117	0.001050	0.000000	14.844070	0.000070	11.771582	0.000117	0.000043	0.000000	452.460510	0.004749	0.003359	0.000117	0.012186	0.000000	3.226514	0.000068	9.635023	0.000117	0.000282
08/06/2005-15:00:00	2516.995850	43.238388	4278.783203	104.392807	0.000000	3595.577148	0.007960	0.004345	0.000117	0.016959	0.000000	151.812576	0.000667	0.000411	0.000117	0.001043	0.000000	14.890648	0.000069	11.770867	0.000117	0.000042	0.000000	452.501923	0.004678	0.003319	0.000117	0.012124	0.000000	3.226887	0.000068	9.634370	0.000117	0.000280
08/06/2005-18:00:00	2516.121094	43.214016	4278.180176	104.378052	0.000000	3597.399658	0.007738	0.004235	0.000117	0.016784	0.000000	151.873611	0.000650	0.000403	0.000117	0.001031	0.000000	14.955682	0.000068	11.770154	0.000117	0.000041	0.000000	452.544037	0.004551	0.003240	0.000117	0.011998	0.000000	3.227263	0.000067	9.633718	0.000117	0.000278
08/06/2005-21:00:00	2514.465088	43.170498	4277.001465	104.349113	0.000000	3599.838379	0.007519	0.004101	0.000117	0.017007	0.000000	151.955566	0.000633	0.000392	0.000117	0.001049	0.000000	15.037597	0.000066	11.769443	0.000117	0.000067	0.000000	452.591766	0.004427	0.003140	0.000117	0.011890	0.000000	3.227640	0.000066	9.633069	0.000117	0.000278
08/07/2005-00:00:00	2512.411865	43.117256	4275.530762	104.313042	0.000000	3602.588623	0.007423	0.004007	0.000117	0.016936	0.000000	152.048004	0.000625	0.000384	0.000117	0.001043	0.000000	15.125512	0.000065	11.768730	0.000117	0.000065	0.000000	452.646851	0.004371	0.003071	0.000117	0.011855	0.000000	3.228018	0.000065	9.632421	0.000117	0.000277
08/07/2005-03:00:00	2510.943604	43.078335	4274.489258	104.287445	0.000000	3604.877441	0.007425	0.003974	0.000117	0.016950	0.000000	152.124847	0.000625	0.000381	0.000117	0.001043	0.000000	15.200472	0.000066	11.768020	0.000117	0.000063	0.000000	452.706299	0.004371	0.003045	0.000117	0.011886	0.000000	3.228394	0.000065	9.631768	0.000117	0.000278
08/07/2005-06:00:00	2510.421875	43.062622	4274.147461	104.278931	0.000000	3606.418701	0.007418	0.003961	0.000117	0.016957	0.000000	152.176392	0.000624	0.000380	0.000117	0.001043	0.000000	15.250933	0.000066	11.767304	0.000117	0.000061	0.000000	452.763763	0.004367	0.003036	0.000117	0.011916	0.000000	3.228770	0.000065	9.631122	0.000117	0.000278
08/07/2005-09:00:00	2510.496094	43.061512	4274.245117	104.281174	0.000000	3607.493164	0.007415	0.003955	0.000117	0.016962	0.000000	152.212189	0.000624	0.000380	0.000117	0.001043	0.000000	15.285906	0.000066	11.766592	0.000117	0.000059	0.000000	452.813782	0.004365	0.003029	0.000117	0.011946	0.000000	3.229144	0.000065	9.630471	0.000117	0.000278
08/07/2005-12:00:00	2510.674072	43.062912	4274.420898	104.285332	0.000000	3608.486328	0.007401	0.003951	0.000117	0.016963	0.000000	152.245316	0.000623	0.000380	0.000117	0.001042	0.000000	15.319913	0.000066	11.765883	0.000117	0.000057	0.000000	452.856140	0.004357	0.003026	0.000117	0.011972	0.000000	3.229519	0.000065	9.629822	0.000117	0.000279
08/07/2005-15:00:00	2510.559814	43.057140	4274.377441	104.284103	0.000000	3609.717041	0.007272	0.003901	0.000117	0.016849	0.000000	152.286407	0.000613	0.000375	0.000117	0.001034	0.000000	15.363808	0.000065	11.765167	0.000117	0.000054	0.000000	452.894196	0.004284	0.002989	0.000117	0.011910	0.000000	3.229896	0.000064	9.629172	0.000117	0.000278
08/07/2005-18:00:00	2509.839844	43.036610	4273.891602	104.272049	0.000000	3611.424072	0.007044	0.003792	0.000117	0.016664	0.000000	152.343674	0.000595	0.000366	0.000117	0.001022	0.000000	15.425272	0.000063	11.764459	0.000117	0.000053	0.000000	452.932892	0.004155	0.002907	0.000117	0.011783	0.000000	3.230273	0.000063	9.628523	0.000117	0.000275
08/07/2005-21:00:00	2508.378906	42.997860	4272.853516	104.246521	0.000000	3613.717773	0.006824	0.003663	0.000117	0.016492	0.000000	152.420700	0.000578	0.000355	0.000117	0.001010	0.000000	15.504369	0.000061	11.763748	0.000117	0.000052	0.000000	452.976776	0.004029	0.002807	0.000117	0.011661	0.000000	3.230654	0.000062	9.627874	0.000117	0.000272
08/08/2005-00:00:00	2506.532715	42.949699	4271.530273	104.214043	0.000000	3616.311768	0.006728	0.003573	0.000117	0.016436	0.000000	152.508011	0.000570	0.000348	0.000117	0.001006	0.000000	15.589188	0.000060	11.763034	0.000117	0.000051	0.000000	453.028137	0.003973	0.002738	0.000117	0.011627	0.000000	3.231036	0.000062	9.627228	0.000117	0.000272
08/08/2005-03:00:00	2505.189941	42.913872	4270.578125	104.190643	0.000000	3618.507324	0.006730	0.003539	0.000117	0.016462	0.000000	152.581757	0.000570	0.000345	0.000117	0.001007	0.000000	15.662622	0.000061	11.762325	0.000117	0.000050	0.000000	453.083893	0.003973	0.002709	0.000117	0.011658	0.000000	3.231416	0.000062	9.626575	0.000117	0.000272
08/08/2005-06:00:00	2504.686035	42.898605	4270.246094	104.182388	0.000000	3620.041748	0.006725	0.003526	0.000117	0.016481	0.000000	152.633118	0.000570	0.000344	0.000117	0.001007	0.000000	15.713439	0.000061	11.761610	0.000117	0.000048	0.000000	453.138519	0.003970	0.002699	0.000117	0.011688	0.000000	3.231796	0.000062	9.625931	0.000117	0.000273
08/08/2005-09:00:00	2504.727051	42.896675	4270.317871	104.183983	0.000000	3621.147949	0.006722	0.003521	0.000117	0.016497	0.000000	152.670074	0.000569	0.000343	0.000117	0.001008	0.000000	15.749935	0.000061	11.760900	0.000117	0.000047	0.000000	453.186768	0.003969	0.002695	0.000117	0.011718	0.000000	3.232176	0.000062	9.625284	0.000117	0.000273
08/08/2005-12:00:00	2504.867676	42.897175	4270.464844	104.187370	0.000000	3622.180664	0.006709	0.003520	0.000117	0.016509	0.000000	152.704514	0.000568	0.000343	0.000117	0.001008	0.000000	15.785356	0.000061	11.760191	0.000117	0.000046	0.000000	453.228363	0.003962	0.002693	0.000117	0.011744	0.000000	3.232553	0.000062	9.624635	0.000117	0.000274
08/08/2005-15:00:00	2504.755371	42.891518	4270.422363	104.186256	0.000000	3623.409912	0.006579	0.003466	0.000117	0.016408	0.000000	152.745667	0.000558	0.000339	0.000117	0.001001	0.000000	15.829238	0.000060	11.759482	0.000117	0.000044	0.000000	453.265808	0.003889	0.002652	0.000117	0.011683	0.000000	3.232932	0.000061	9.623987	0.000117	0.000272
08/08/2005-18:00:00	2504.147949	42.873684	4270.013672	104.176140	0.000000	3625.036133	0.006355	0.003358	0.000117	0.016237	0.000000	152.800293	0.000541	0.000330	0.000117	0.000990	0.000000	15.887658	0.000058	11.758771	0.000117	0.000043	0.000000	453.303772	0.003762	0.002569	0.000117	0.011562	0.000000	3.233314	0.000060	9.623340	0.000117	0.000270
08/08/2005-21:00:00	2502.953125	42.841537	4269.170410	104.155312	0.000000	3627.125488	0.006136	0.003226	0.000116	0.016079	0.000000	152.870468	0.000523	0.000318	0.000116	0.000979	0.000000	15.961794	0.000056	11.758059	0.000116	0.000043	0.000000	453.345795	0.003638	0.002469	0.000116	0.011446	0.000000	3.233699	0.000059	9.622692	0.000116	0.000268
08/09/2005-00:00:00	2501.466309	42.802204	4268.107910	104.129234	0.000000	3629.445313	0.006046	0.003141	0.000116	0.016423	0.000000	152.948456	0.000516	0.000311	0.000116	0.001004	0.000000	16.040180	0.000055	11.757351	0.000116	0.000069	0.000000	453.393890	0.003588	0.002405	0.000116	0.011431	0.000000	3.234080	0.000059	9.622046	0.000116	0.000270
08/09/2005-03:00:00	2500.370605	42.772434	4267.333984	104.110260	0.000000	3631.453369	0.006048	0.003110	0.000116	0.016432	0.000000	153.015869	0.000516	0.000309	0.000116	0.001004	0.000000	16.109116	0.000055	11.756640	0.000116	0.000067	0.000000	453.445709	0.003589	0.002382	0.000116	0.011461	0.000000	3.234462	0.000059	9.621398	0.000116	0.000270
08/09/2005-06:00:00	2499.949219	42.759209	4267.062988	104.103386	0.000000	3632.928955	0.006045	0.003101	0.000116	0.016437	0.000000	153.065369	0.000516	0.000308	0.000116	0.001004	0.000000	16.158478	0.000055	11.755930	0.000116	0.000064	0.000000	453.496552	0.003587	0.002376	0.000116	0.011491	0.000000	3.234842	0.000059	9.620749	0.000116	0.000271
08/09/2005-09:00:00	2499.985107	42.757172	4267.128906	104.104904	0.000000	3634.045166	0.006043	0.003100	0.000116	0.016441	0.000000	153.102707	0.000516	0.000308	0.000116	0.001003	0.000000	16.195829	0.000055	11.755215	0.000116	0.000062	0.000000	453.541992	0.003587	0.002375	0.000116	0.011520	0.000000	3.235220	0.000059	9.620105	0.000116	0.000271
08/09/2005-12:00:00	2500.113281	42.757412	4267.265137	104.108040	0.000000	3635.092529	0.006032	0.003099	0.000116	0.016442	0.000000	153.137650	0.000515	0.000308	0.000116	0.001003	0.000000	16.232105	0.000055	11.754510	0.000116	0.000060	0.000000	453.581329	0.003581	0.002374	0.000116	0.011546	0.000000	3.235600	0.000059	9.619461	0.000116	0.000271
08/09/2005-15:00:00	2500.078125	42.753613	4267.275879	104.108231	0.000000	3636.268555	0.005917	0.003075	0.000116	0.016347	0.000000	153.177063	0.000506	0.000306	0.000116	0.000996	0.000000	16.274246	0.000054	11.753804	0.000116	0.000058	0.000000	453.616852	0.003518	0.002358	0.000116	0.011499	0.000000	3.235980	0.000058	9.618810	0.000116	0.000270
08/09/2005-18:00:00	2499.738281	42.742382	4267.064453	104.102898	0.000000	3637.687744	0.005725	0.003028	0.000116	0.016208	0.000000	153.224655	0.000491	0.000303	0.000116	0.000987	0.000000	16.325476	0.000052	11.753092	0.000116	0.000056	0.000000	453.652008	0.003414	0.002327	0.000116	0.011413	0.000000	3.236362	0.000057	9.618169	0.000116	0.000268
08/09/2005-21:00:00	2499.070313	42.723137	4266.609863	104.091599	0.000000	3639.366699	0.005547	0.002983	0.000116	0.016102	0.000000	153.281021	0.000477	0.000299	0.000116	0.000980	0.000000	16.385828	0.000051	11.752384	0.000116	0.000055	0.000000	453.689270	0.003320	0.002295	0.000116	0.011353	0.000000	3.236743	0.000057	9.617521	0.000116	0.000267
08/10/2005-00:00:00	2498.247314	42.700039	4266.035645	104.077454	0.000000	3641.167480	0.005493	0.002960	0.000116	0.016084	0.000000	153.341553	0.000473	0.000298	0.000116	0.000978	0.000000	16.449862	0.000050	11.751672	0.000116	0.000053	0.000000	453.729797	0.003292	0.002280	0.000116	0.011356	0.000000	3.237126	0.000056	9.616875	0.000116	0.000267
08/10/2005-03:00:00	2497.636230	42.682178	4265.622070	104.067184	0.000000	3642.802490	0.005495	0.002954	0.000116	0.016105	0.000000	153.396408	0.000473	0.000297	0.000116	0.000979	0.000000	16.507055	0.000050	11.750967	0.000116	0.000052	0.000000	453.772278	0.003292	0.002275	0.000116	0.011386	0.000000	3.237506	0.000056	9.616235	0.000116	0.000268
08/10/2005-06:00:00	2497.417725	42.673943	4265.498535	104.064018	0.000000	3644.125000	0.005494	0.002954	0.000116	0.016124	0.000000	153.440735	0.000473	0.000298	0.000116	0.000980	0.000000	16.553003	0.000050	11.750255	0.000116	0.000051	0.000000	453.813599	0.003292	0.002277	0.000116	0.011416	0.000000	3.237888	0.000056	9.615590	0.000116	0.000268
08/10/2005-09:00:00	2497.491455	42.672840	4265.592285	104.066193	0.000000	3645.217529	0.005494	0.002960	0.000116	0.016141	0.000000	153.477356	0.000473	0.000298	0.000116	0.000980	0.000000	16.591383	0.000051	11.749549	0.000116	0.000050	0.000000	453.851074	0.003292	0.002281	0.000116	0.011446	0.000000	3.238268	0.000056	9.614943	0.000116	0.000268
08/10/2005-12:00:00	2497.625488	42.673195	4265.730469	104.069382	0.000000	3646.266113	0.005487	0.002963	0.000116	0.016156	0.000000	153.512497	0.000473	0.000299	0.000116	0.000981	0.000000	16.629066	0.000051	11.748837	0.000116	0.000049	0.000000	453.884674	0.003289	0.002283	0.000116	0.011472	0.000000	3.238647	0.000056	9.614302	0.000116	0.000269
08/10/2005-15:00:00	2497.640381	42.670647	4265.777344	104.070435	0.000000	3647.409668	0.005423	0.002953	0.000116	0.016120	0.000000	153.550781	0.000468	0.000298	0.000116	0.000978	0.000000	16.670902	0.000050	11.748137	0.000116	0.000047	0.000000	453.915894	0.003256	0.002277	0.000116	0.011464	0.000000	3.239025	0.000056	9.613658	0.000116	0.000269
08/10/2005-18:00:00	2497.443848	42.662910	4265.671387	104.067657	0.000000	3648.720215	0.005339	0.002936	0.000116	0.016058	0.000000	153.594849	0.000461	0.000297	0.000116	0.000975	0.000000	16.719021	0.000049	11.747426	0.000116	0.000046	0.000000	453.946777	0.003213	0.002267	0.000116	0.011435	0.000000	3.239405	0.000056	9.613015	0.000116	0.000268
08/10/2005-21:00:00	2497.024902	42.649780	4265.398438	104.060860	0.000000	3650.207275	0.005273	0.002915	0.000116	0.016009	0.000000	153.644745	0.000457	0.000295	0.000116	0.000971	0.000000	16.773169	0.000049	11.746719	0.000116	0.000045	0.000000	453.979279	0.003179	0.002251	0.000116	0.011411	0.000000	3.239785	0.000056	9.612370	0.000116	0.000267
08/11/2005-00:00:00	2496.506348	42.634197	4265.053223	104.052238	0.000000	3651.772217	0.005257	0.002905	0.000116	0.016009	0.000000	153.697372	0.000455	0.000295	0.000116	0.000971	0.000000	16.829624	0.000048	11.746014	0.000116	0.000045	0.000000	454.014160	0.003171	0.002245	0.000116	0.011422	0.000000	3.240164	0.000056	9.611729	0.000116	0.000268
08/11/2005-03:00:00	2496.126953	42.621975	4264.809082	104.046112	0.000000	3653.227295	0.005259	0.002904	0.000116	0.016422	0.000000	153.746185	0.000455	0.000295	0.000116	0.001001	0.000000	16.881514	0.000048	11.745306	0.000116	0.000071	0.000000	454.050446	0.003173	0.002245	0.000116	0.011461	0.000000	3.240539	0.000056	9.611087	0.000116	0.000271
08/11/2005-06:00:00	2496.013428	42.616287	4264.763184	104.044861	0.000000	3654.472168	0.005263	0.002906	0.000116	0.016424	0.000000	153.787949	0.000456	0.000295	0.000116	0.001001	0.000000	16.925762	0.000049	11.744608	0.000116	0.000069	0.000000	454.086273	0.003175	0.002246	0.000116	0.011489	0.000000	3.240915	0.000056	9.610447	0.000116	0.000271
08/11/2005-09:00:00	2496.107422	42.615665	4264.869629	104.047310	0.000000	3655.556641	0.005266	0.002913	0.000116	0.016426	0.000000	153.824295	0.000456	0.000296	0.000116	0.001000	0.000000	16.964617	0.000049	11.743896	0.000116	0.000067	0.000000	454.119293	0.003177	0.002251	0.000116	0.011516	0.000000	3.241289	0.000056	9.609805	0.000116	0.000271
08/11/2005-12:00:00	2496.228516	42.615791	4264.998535	104.050293	0.000000	3656.617676	0.005267	0.002917	0.000116	0.016426	0.000000	153.859863	0.000456	0.000296	0.000116	0.000999	0.000000	17.003366	0.000049	11.743194	0.000116	0.000065	0.000000	454.149506	0.003178	0.002254	0.000116	0.011540	0.000000	3.241662	0.000056	9.609165	0.000116	0.000272
08/11/2005-15:00:00	2496.129150	42.610424	4264.961426	104.049271	0.000000	3657.855225	0.005241	0.002914	0.000116	0.016391	0.000000	153.901352	0.000454	0.000297	0.000116	0.000997	0.000000	17.048796	0.000049	11.742489	0.000116	0.000063	0.000000	454.179230	0.003165	0.002253	0.000116	0.011539	0.000000	3.242036	0.000056	9.608518	0.000116	0.000272
08/11/2005-18:00:00	2495.603516	42.594688	4264.610352	104.040489	0.000000	3659.427002	0.005201	0.002906	0.000116	0.016337	0.000000	153.954208	0.000451	0.000296	0.000116	0.000993	0.000000	17.106018	0.000048	11.741786	0.000116	0.000061	0.000000	454.211395	0.003144	0.002247	0.000116	0.011521	0.000000	3.242410	0.000055	9.607880	0.000116	0.000271
08/11/2005-21:00:00	2494.592529	42.567017	4263.895020	104.022881	0.000000	3661.384277	0.005166	0.002892	0.000116	0.016293	0.000000	154.020020	0.000448	0.000295	0.000116	0.000990	0.000000	17.176031	0.000048	11.741080	0.000116	0.000060	0.000000	454.249573	0.003126	0.002237	0.000116	0.011506	0.000000	3.242783	0.000055	9.607241	0.000116	0.000271
08/12/2005-00:00:00	2493.343994	42.533543	4263.003906	104.000923	0.000000	3663.528564	0.005141	0.002880	0.000116	0.016268	0.000000	154.092194	0.000446	0.000294	0.000116	0.000988	0.000000	17.250057	0.000048	11.740378	0.000116	0.000058	0.000000	454.294708	0.003112	0.002227	0.000116	0.011503	0.000000	3.243156	0.000055	9.606603	0.000116	0.000270
08/12/2005-03:00:00	2492.435059	42.508400	4262.364746	103.985130	0.000000	3665.401123	0.005147	0.002880	0.000116	0.016288	0.000000	154.155136	0.000447	0.000294	0.000116	0.000989	0.000000	17.313841	0.000048	11.739674	0.000116	0.000057	0.000000	454.344452	0.003115	0.002228	0.000116	0.011532	0.000000	3.243530	0.000055	9.605964	0.000116	0.000271
08/12/2005-06:00:00	2492.120361	42.497795	4262.166992	103.980202	0.000000	3666.803223	0.005151	0.002885	0.000116	0.016304	0.000000	154.202194	0.000447	0.000295	0.000116	0.000989	0.000000	17.360260	0.000048	11.738973	0.000116	0.000056	0.000000	454.393494	0.003118	0.002232	0.000116	0.011562	0.000000	3.243901	0.000055	9.605324	0.000116	0.000271
08/12/2005-09:00:00	2492.215088	42.497223	4262.273438	103.982651	0.000000	3667.883545	0.005155	0.002888	0.000115	0.016318	0.000000	154.238327	0.000447	0.000295	0.000115	0.000990	0.000000	17.395947	0.000048	11.738268	0.000115	0.000054	0.000000	454.437775	0.003121	0.002233	0.000115	0.011591	0.000000	3.244273	0.000055	9.604683	0.000115	0.000272
08/12/2005-12:00:00	2492.378174	42.498383	4262.433594	103.986389	0.000000	3668.908691	0.005158	0.002897	0.000115	0.016331	0.000000	154.272736	0.000447	0.000296	0.000115	0.000990	0.000000	17.431023	0.000049	11.737565	0.000115	0.000053	0.000000	454.476776	0.003123	0.002241	0.000115	0.011619	0.000000	3.244642	0.000055	9.604045	0.000115	0.000272
08/12/2005-15:00:00	2492.280273	42.493057	4262.395996	103.985336	0.000000	3670.143799	0.005115	0.002885	0.000115	0.016273	0.000000	154.314178	0.000444	0.000296	0.000115	0.000986	0.000000	17.474541	0.000048	11.736865	0.000115	0.000051	0.000000	454.513428	0.003101	0.002233	0.000115	0.011598	0.000000	3.245014	0.000055	9.603408	0.000115	0.000272
08/12/2005-18:00:00	2491.653564	42.474834	4261.965820	103.974678	0.000000	3671.800049	0.005041	0.002860	0.000115	0.016177	0.000000	154.369751	0.000439	0.000294	0.000115	0.000980	0.000000	17.533094	0.000047	11.736164	0.000115	0.000050	0.000000	454.551971	0.003062	0.002215	0.000115	0.011542	0.000000	3.245387	0.000055	9.602767	0.000115	0.000270
08/12/2005-21:00:00	2490.395020	42.441120	4261.066406	103.952499	0.000000	3673.950439	0.004974	0.002826	0.000115	0.016093	0.000000	154.442245	0.000434	0.000291	0.000115	0.000975	0.000000	17.607485	0.000047	11.735461	0.000115	0.000049	0.000000	454.596710	0.003026	0.002190	0.000115	0.011491	0.000000	3.245759	0.000055	9.602133	0.000115	0.000269
08/13/2005-00:00:00	2488.814697	42.399559	4259.925781	103.924500	0.000000	3676.355225	0.004949	0.002809	0.000115	0.016075	0.000000	154.523193	0.000432	0.000290	0.000115	0.000974	0.000000	17.686245	0.000047	11.734756	0.000115	0.000048	0.000000	454.649048	0.003012	0.002178	0.000115	0.011487	0.000000	3.246132	0.000054	9.601497	0.000115	0.000269
08/13/2005-03:00:00	2487.613525	42.367245	4259.066406	103.903343	0.000000	3678.459473	0.004955	0.002803	0.000115	0.016104	0.000000	154.593964	0.000432	0.000290	0.000115	0.000975	0.000000	17.756052	0.000047	11.734058	0.000115	0.000047	0.000000	454.706146	0.003015	0.002173	0.000115	0.011518	0.000000	3.246504	0.000055	9.600861	0.000115	0.000269
08/13/2005-06:00:00	2487.077881	42.351246	4258.703125	103.894279	0.000000	3680.036133	0.004956	0.002804	0.000115	0.016518	0.000000	154.646896	0.000432	0.000290	0.000115	0.001005	0.000000	17.806999	0.000047	11.733361	0.000115	0.000074	0.000000	454.762939	0.003018	0.002174	0.000115	0.011560	0.000000	3.246872	0.000055	9.600224	0.000115	0.000272
08/13/2005-09:00:00	2486.998291	42.346439	4258.678711	103.893501	0.000000	3681.250244	0.004960	0.002810	0.000115	0.016517	0.000000	154.687592	0.000432	0.000291	0.000115	0.001004	0.000000	17.845776	0.000047	11.732657	0.000115	0.000071	0.000000	454.814697	0.003021	0.002180	0.000115	0.011590	0.000000	3.247240	0.000055	9.599586	0.000115	0.000273
08/13/2005-12:00:00	2486.986328	42.343285	4258.704590	103.894028	0.000000	3682.413574	0.004963	0.002816	0.000115	0.016517	0.000000	154.726593	0.000432	0.000291	0.000115	0.001004	0.000000	17.884127	0.000047	11.731957	0.000115	0.000069	0.000000	454.860992	0.003023	0.002184	0.000115	0.011619	0.000000	3.247608	0.000055	9.598950	0.000115	0.000273
08/13/2005-15:00:00	2486.562012	42.329990	4258.423340	103.886978	0.000000	3683.905029	0.004916	0.002802	0.000115	0.016438	0.000000	154.776688	0.000429	0.000290	0.000115	0.000999	0.000000	17.935156	0.000046	11.731258	0.000115	0.000066	0.000000	454.905640	0.002998	0.002172	0.000115	0.011592	0.000000	3.247975	0.000054	9.598316	0.000115	0.000272
08/13/2005-18:00:00	2485.245117	42.294903	4257.474609	103.863701	0.000000	3686.103516	0.004836	0.002770	0.000115	0.016319	0.000000	154.850540	0.000423	0.000288	0.000115	0.000991	0.000000	18.009693	0.000045	11.730554	0.000115	0.000064	0.000000	454.954346	0.002956	0.002151	0.000115	0.011527	0.000000	3.248344	0.000054	9.597680	0.000115	0.000271
08/13/2005-21:00:00	2482.759277	42.231144	4255.653320	103.819054	0.000000	3689.226563	0.004764	0.002733	0.000115	0.016218	0.000000	154.955811	0.000417	0.000285	0.000115	0.000985	0.000000	18.105227	0.000045	11.729861	0.000115	0.000062	0.000000	455.012634	0.002916	0.002124	0.000115	0.011468	0.000000	3.248714	0.000054	9.597042	0.000115	0.000269
08/14/2005-00:00:00	2479.652344	42.152287	4253.368652	103.763039	0.000000	3692.840576	0.004737	0.002709	0.000115	0.016195	0.000000	155.077484	0.000415	0.000283	0.000115	0.000983	0.000000	18.210207	0.000045	11.729161	0.000115	0.000061	0.000000	455.082306	0.002901	0.002106	0.000115	0.011463	0.000000	3.249084	0.000054	9.596410	0.000115	0.000269
08/14/2005-03:00:00	2477.408447	42.094547	4251.725586	103.722763	0.000000	3695.765381	0.004744	0.002706	0.000115	0.016222	0.000000	155.175919	0.000415	0.000283	0.000115	0.000984	0.000000	18.296118	0.000045	11.728465	0.000115	0.000059	0.000000	455.157959	0.002905	0.002103	0.000115	0.011496	0.000000	3.249455	0.000054	9.595774	0.000115	0.000269
08/14/2005-06:00:00	2476.513672	42.069778	4251.087891	103.707047	0.000000	3697.621094	0.004747	0.002706	0.000115	0.016239	0.000000	155.238235	0.000416	0.000284	0.000115	0.000984	0.000000	18.353519	0.000045	11.727765	0.000115	0.000057	0.000000	455.231201	0.002908	0.002103	0.000115	0.011531	0.000000	3.249824	0.000054	9.595142	0.000115	0.000270
08/14/2005-09:00:00	2476.416016	42.064529	4251.048828	103.705879	0.000000	3698.845947	0.004750	0.002709	0.000115	0.016252	0.000000	155.279205	0.000416	0.000284	0.000115	0.000985	0.000000	18.389801	0.000045	11.727068	0.000115	0.000055	0.000000	455.295380	0.002911	0.002106	0.000115	0.011564	0.000000	3.250191	0.000054	9.594506	0.000115	0.000270
08/14/2005-12:00:00	2476.452393	42.062542	4251.106445	103.707153	0.000000	3699.965576	0.004753	0.002715	0.000115	0.016265	0.000000	155.316681	0.000416	0.000285	0.000115	0.000985	0.000000	18.424789	0.000045	11.726365	0.000115	0.000054	0.000000	455.349976	0.002913	0.002109	0.000115	0.011596	0.000000	3.250558	0.000054	9.593873	0.000115	0.000270
08/14/2005-15:00:00	2476.100830	42.051060	4250.872559	103.701317	0.000000	3701.397949	0.004703	0.002701	0.000115	0.016194	0.000000	155.364670	0.000412	0.000284	0.000115	0.000981	0.000000	18.472731	0.000044	11.725674	0.000115	0.000052	0.000000	455.399384	0.002888	0.002099	0.000115	0.011568	0.000000	3.250927	0.000054	9.593238	0.000115	0.000270
08/14/2005-18:00:00	2474.910889	42.019112	4250.014648	103.680199	0.000000	3703.489502	0.004615	0.002665	0.000115	0.016074	0.000000	155.435074	0.000405	0.000281	0.000115	0.000973	0.000000	18.544466	0.000043	11.724977	0.000115	0.000050	0.000000	455.450012	0.002840	0.002074	0.000115	0.011496	0.000000	3.251296	0.000053	9.592605	0.000115	0.000268
08/14/2005-21:00:00	2472.633789	41.960518	4248.343750	103.639191	0.000000	3706.450928	0.004531	0.002621	0.000115	0.015970	0.000000	155.534698	0.000399	0.000278	0.000115	0.000967	0.000000	18.636229	0.000042	11.724278	0.000115	0.000049	0.000000	455.507843	0.002795	0.002042	0.000115	0.011430	0.000000	3.251668	0.000053	9.591972	0.000115	0.000266
08/15/2005-00:00:00	2469.776367	41.887791	4246.233398	103.587540	0.000000	3709.868652	0.004503	0.002592	0.000115	0.015956	0.000000	155.649704	0.000397	0.000276	0.000115	0.000966	0.000000	18.737286	0.000042	11.723579	0.000115	0.000049	0.000000	455.574493	0.002780	0.002021	0.000115	0.011426	0.000000	3.252038	0.000053	9.591338	0.000115	0.000266
08/15/2005-03:00:00	2467.698975	41.834103	4244.710449	103.550072	0.000000	3712.663818	0.004509	0.002586	0.000115	0.015990	0.000000	155.743896	0.000397	0.000275	0.000115	0.000967	0.000000	18.821362	0.000042	11.722883	0.000115	0.000048	0.000000	455.645721	0.002784	0.002015	0.000115	0.011460	0.000000	3.252407	0.000053	9.590709	0.000115	0.000266
08/15/2005-06:00:00	2466.850342	41.810482	4244.102539	103.535110	0.000000	3714.483643	0.004512	0.002590	0.000115	0.016015	0.000000	155.804962	0.000397	0.000276	0.000115	0.000968	0.000000	18.878965	0.000042	11.722185	0.000115	0.000046	0.000000	455.714172	0.002786	0.002018	0.000115	0.011494	0.000000	3.252776	0.000053	9.590080	0.000115	0.000267
08/15/2005-09:00:00	2466.747803	41.805115	4244.050781	103.533806	0.000000	3715.713379	0.004513	0.002591	0.000115	0.016429	0.000000	155.846069	0.000397	0.000276	0.000115	0.000998	0.000000	18.916719	0.000042	11.721497	0.000115	0.000074	0.000000	455.774628	0.002789	0.002020	0.000115	0.011538	0.000000	3.253143	0.000053	9.589443	0.000115	0.000270
08/15/2005-12:00:00	2466.786865	41.803188	4244.110840	103.535011	0.000000	3716.833252	0.004516	0.002598	0.000115	0.016425	0.000000	155.883545	0.000397	0.000277	0.000115	0.000997	0.000000	18.952730	0.000042	11.720798	0.000115	0.000071	0.000000	455.825775	0.002792	0.002026	0.000115	0.011569	0.000000	3.253507	0.000053	9.588813	0.000115	0.000270
08/15/2005-15:00:00	2466.595947	41.795650	4243.995117	103.532082	0.000000	3718.139160	0.004467	0.002583	0.000115	0.016344	0.000000	155.927216	0.000394	0.000276	0.000115	0.000992	0.000000	18.997118	0.000042	11.720101	0.000115	0.000068	0.000000	455.871460	0.002767	0.002015	0.000115	0.011545	0.000000	3.253873	0.000053	9.588183	0.000115	0.000270
08/15/2005-18:00:00	2465.959961	41.777275	4243.543945	103.520927	0.000000	3719.799561	0.004389	0.002548	0.000115	0.016222	0.000000	155.982956	0.000388	0.000273	0.000115	0.000985	0.000000	19.054958	0.000041	11.719412	0.000115	0.000066	0.000000	455.915619	0.002726	0.001990	0.000115	0.011482	0.000000	3.254240	0.000052	9.587555	0.000115	0.000268
08/15/2005-21:00:00	2464.817871	41.746506	4242.713867	103.500565	0.000000	3721.864258	0.004322	0.002507	0.000115	0.016113	0.000000	156.052246	0.000383	0.000270	0.000115	0.000978	0.000000	19.126791	0.000040	11.718714	0.000115	0.000064	0.000000	455.962524	0.002691	0.001961	0.000115	0.011425	0.000000	3.254608	0.000052	9.586923	0.000115	0.000267
08/16/2005-00:00:00	2463.427246	41.709675	4241.697754	103.475616	0.000000	3724.123779	0.004305	0.002486	0.000114	0.016090	0.000000	156.128281	0.000381	0.000269	0.000114	0.000976	0.000000	19.202477	0.000040	11.718018	0.000114	0.000062	0.000000	456.013580	0.002682	0.001946	0.000114	0.011427	0.000000	3.254977	0.000052	9.586292	0.000114	0.000266
08/16/2005-03:00:00	2462.370605	41.681004	4240.929199	103.456818	0.000000	3726.118652	0.004311	0.002480	0.000114	0.016107	0.000000	156.195297	0.000382	0.000268	0.000114	0.000976	0.000000	19.270250	0.000040	11.717319	0.000114	0.000061	0.000000	456.066864	0.002685	0.001942	0.000114	0.011458	0.000000	3.255343	0.000052	9.585661	0.000114	0.000267
08/16/2005-06:00:00	2461.903809	41.666748	4240.604980	103.448738	0.000000	3727.645752	0.004314	0.002482	0.000114	0.016120	0.000000	156.246460	0.000382	0.000269	0.000114	0.000977	0.000000	19.320965	0.000040	11.716629	0.000114	0.000059	0.000000	456.119110	0.002688	0.001943	0.000114	0.011488	0.000000	3.255709	0.000052	9.585031	0.000114	0.000267
08/16/2005-09:00:00	2461.852051	41.662632	4240.592285	103.448250	0.000000	3728.844482	0.004318	0.002486	0.000114	0.016132	0.000000	156.286499	0.000382	0.000269	0.000114	0.000977	0.000000	19.360809	0.000040	11.715932	0.000114	0.000057	0.000000	456.165894	0.002691	0.001945	0.000114	0.011518	0.000000	3.256075	0.000052	9.584404	0.000114	0.000268
08/16/2005-12:00:00	2461.888672	41.660671	4240.648438	103.449425	0.000000	3729.971436	0.004321	0.002492	0.000114	0.016144	0.000000	156.324310	0.000382	0.000270	0.000114	0.000977	0.000000	19.399494	0.000040	11.715242	0.000114	0.000056	0.000000	456.207397	0.002693	0.001950	0.000114	0.011547	0.000000	3.256440	0.000052	9.583773	0.000114	0.000268
08/16/2005-15:00:00	2461.806641	41.655823	4240.613281	103.448402	0.000000	3731.197021	0.004293	0.002482	0.000114	0.016096	0.000000	156.365417	0.000380	0.000270	0.000114	0.000974	0.000000	19.442696	0.000040	11.714549	0.000114	0.000054	0.000000	456.245239	0.002679	0.001943	0.000114	0.011535	0.000000	3.256804	0.000052	9.583148	0.000114	0.000268
08/16/2005-18:00:00	2461.514893	41.645813	4240.419434	103.443542	0.000000	3732.592285	0.004257	0.002462	0.000114	0.016018	0.000000	156.412292	0.000378	0.000268	0.000114	0.000969	0.000000	19.492481	0.000039	11.713858	0.000114	0.000053	0.000000	456.281830	0.002661	0.001928	0.000114	0.011496	0.000000	3.257171	0.000052	9.582518	0.000114	0.000267
08/16/2005-21:00:00	2461.003906	41.630470	4240.061523	103.434616	0.000000	3734.159668	0.004227	0.002441	0.000114	0.015953	0.000000	156.464920	0.000376	0.000267	0.000114	0.000965	0.000000	19.548527	0.000039	11.713164	0.000114	0.000051	0.000000	456.318970	0.002645	0.001914	0.000114	0.011464	0.000000	3.257537	0.000052	9.581890	0.000114	0.000266
08/17/2005-00:00:00	2460.393799	41.612694	4239.629883	103.423965	0.000553	3735.807617	0.004227	0.002432	0.000114	0.015961	0.000039	156.520523	0.000376	0.000266	0.000114	0.000965	0.000011	19.607092	0.000039	11.712466	0.000114	0.000050	0.000042	456.358154	0.002646	0.001907	0.000114	0.011483	0.000003	3.257912	0.000052	9.581263	0.000114	0.000266
08/17/2005-03:00:00	2459.925781	41.598415	4239.303711	103.415848	0.008231	3737.336182	0.004234	0.002433	0.000114	0.015982	0.000287	156.571991	0.000376	0.000267	0.000114	0.000966	0.000188	19.660975	0.000039	11.711779	0.000114	0.000049	0.000069	456.398163	0.002650	0.001908	0.000114	0.011511	0.000004	3.258290	0.000052	9.580637	0.000114	0.000267
08/17/2005-06:00:00	2459.729492	41.590755	4239.180664	103.412651	0.027749	3738.640625	0.004239	0.002437	0.000114	0.016003	0.000876	156.615875	0.000377	0.000267	0.000114	0.000967	0.000639	19.706785	0.000039	11.711082	0.000114	0.000049	0.000089	456.437195	0.002653	0.001911	0.000114	0.011540	0.000006	3.258666	0.000052	9.580009	0.000114	0.000267
08/17/2005-09:00:00	2459.744385	41.588280	4239.218750	103.413429	0.058029	3739.770508	0.004251	0.002445	0.000114	0.016398	0.001850	156.654114	0.000378	0.000268	0.000114	0.000996	0.001343	19.746851	0.000039	11.710397	0.000114	0.000075	0.000209	456.473785	0.002660	0.001917	0.000114	0.011579	0.000013	3.259063	0.000052	9.579383	0.000114	0.000270
08/17/2005-12:00:00	2459.787598	41.586472	4239.276855	103.414673	0.093038	3740.875000	0.004273	0.002455	0.000114	0.016402	0.002862	156.691650	0.000379	0.000269	0.000114	0.000996	0.002064	19.786781	0.000040	11.709702	0.000114	0.000073	0.000306	456.507660	0.002670	0.001924	0.000114	0.011608	0.000020	3.259462	0.000052	9.578757	0.000114	0.000271
08/17/2005-15:00:00	2459.587402	41.578732	4239.149414	103.411522	0.204597	3742.103271	0.004351	0.002493	0.000114	0.016433	0.007992	156.731979	0.000385	0.000273	0.000114	0.000997	0.006115	19.830853	0.000041	11.709016	0.000114	0.000071	0.000464	456.541229	0.002712	0.001953	0.000114	0.011658	0.000030	3.259884	0.000052	9.578128	0.000114	0.000271
08/17/2005-18:00:00	2458.917236	41.559528	4238.672363	103.399681	0.344049	3743.657227	0.004331	0.002503	0.000114	0.016411	0.013747	156.783279	0.000384	0.000274	0.000114	0.000995	0.010715	19.887314	0.000041	11.708320	0.000114	0.000069	0.000384	456.576263	0.002702	0.001960	0.000114	0.011667	0.000025	3.260275	0.000052	9.577504	0.000114	0.000271
08/17/2005-21:00:00	2457.703369	41.527023	4237.787109	103.377884	0.498509	3745.628662	0.004289	0.002312	0.000114	0.016375	0.019745	156.848068	0.000380	0.000244	0.000114	0.000992	0.015617	19.956459	0.000040	11.707636	0.000114	0.000067	0.000373	456.616425	0.002683	0.001833	0.000114	0.011660	0.000024	3.260669	0.000052	9.576879	0.000114	0.000271
08/18/2005-00:00:00	2456.225586	41.488037	4236.699219	103.351189	0.490725	3747.966553	0.004241	0.001990	0.000114	0.016332	0.017601	156.927246	0.000377	0.000195	0.000114	0.000989	0.013559	20.036051	0.000040	11.706944	0.000114	0.000065	0.000174	456.663208	0.002657	0.001620	0.000114	0.011646	0.000011	3.261047	0.000052	9.576243	0.000114	0.000271
08/18/2005-03:00:00	2455.157471	41.459076	4235.917969	103.331963	0.420372	3750.048828	0.004244	0.001866	0.000114	0.016352	0.014937	156.997635	0.000377	0.000175	0.000114	0.000989	0.011423	20.106577	0.000040	11.706250	0.000114	0.000063	0.000075	456.715271	0.002659	0.001537	0.000114	0.011674	0.000004	3.261420	0.000052	9.575607	0.000114	0.000271
08/18/2005-06:00:00	2454.784180	41.447102	4235.660156	103.325478	0.258670	3751.669678	0.004245	0.001815	0.000114	0.016363	0.009018	157.052551	0.000377	0.000167	0.000114	0.000989	0.006862	20.159098	0.000040	11.705564	0.000114	0.000062	0.000029	456.766846	0.002661	0.001503	0.000114	0.011702	0.000001	3.261788	0.000052	9.574973	0.000114	0.000271
08/18/2005-09:00:00	2454.875000	41.446518	4235.754395	103.327576	0.128178	3752.889648	0.004248	0.001798	0.000114	0.016371	0.005072	157.093079	0.000377	0.000164	0.000114	0.000989	0.003945	20.197559	0.000040	11.704876	0.000114	0.000060	0.000014	456.813110	0.002663	0.001492	0.000114	0.011730	0.000001	3.262154	0.000052	9.574347	0.000114	0.000272
08/18/2005-12:00:00	2455.041992	41.447773	4235.901855	103.331123	0.011892	3754.039551	0.004250	0.001788	0.000114	0.016379	0.000722	157.132111	0.000377	0.000163	0.000114	0.000989	0.000574	20.235857	0.000040	11.704189	0.000114	0.000058	0.000002	456.853485	0.002664	0.001485	0.000114	0.011756	0.000000	3.262519	0.000052	9.573712	0.000114	0.000272
08/18/2005-15:00:00	2454.887207	41.441143	4235.808594	103.328674	0.000000	3755.340088	0.004221	0.001773	0.000114	0.016313	0.000000	157.176147	0.000375	0.000161	0.000114	0.000985	0.000000	20.281616	0.000040	11.703494	0.000114	0.000056	0.000000	456.891479	0.002651	0.001475	0.000114	0.011730	0.000000	3.262884	0.000052	9.573078	0.000114	0.000271
08/18/2005-18:00:00	2454.057129	41.418007	4235.209473	103.313866	0.000000	3757.167480	0.004180	0.001742	0.000114	0.016189	0.000000	157.237671	0.000372	0.000159	0.000114	0.000978	0.000000	20.346220	0.000039	11.702815	0.000114	0.000055	0.000000	456.931732	0.002631	0.001452	0.000114	0.011659	0.000000	3.263251	0.000052	9.572447	0.000114	0.000270
08/18/2005-21:00:00	2452.373535	41.374054	4233.965820	103.283318	0.000000	3759.672607	0.004149	0.001708	0.000114	0.016092	0.000000	157.321945	0.000370	0.000156	0.000114	0.000972	0.000000	20.428532	0.000039	11.702127	0.000114	0.000054	0.000000	456.979248	0.002614	0.001427	0.000114	0.011600	0.000000	3.263618	0.000051	9.571819	0.000114	0.000268
08/19/2005-00:00:00	2450.247803	41.319263	4232.384766	103.244637	0.000000	3762.526367	0.004140	0.001686	0.000114	0.016075	0.000000	157.418243	0.000369	0.000154	0.000114	0.000971	0.000000	20.517345	0.000039	11.701438	0.000114	0.000053	0.000000	457.035706	0.002610	0.001411	0.000114	0.011596	0.000000	3.263985	0.000051	9.571187	0.000114	0.000268
08/19/2005-03:00:00	2448.754395	41.279903	4231.285645	103.217491	0.000000	3764.878906	0.004146	0.001680	0.000114	0.016103	0.000000	157.497452	0.000370	0.000154	0.000114	0.000972	0.000000	20.591991	0.000039	11.700747	0.000114	0.000052	0.000000	457.097229	0.002613	0.001407	0.000114	0.011627	0.000000	3.264353	0.000051	9.570554	0.000114	0.000268
08/19/2005-06:00:00	2448.268799	41.265228	4230.938965	103.208969	0.000000	3766.425293	0.004149	0.001679	0.000114	0.016123	0.000000	157.549393	0.000370	0.000154	0.000114	0.000973	0.000000	20.641098	0.000039	11.700060	0.000114	0.000051	0.000000	457.157166	0.002615	0.001405	0.000114	0.011657	0.000000	3.264719	0.000052	9.569921	0.000114	0.000269
08/19/2005-09:00:00	2448.401611	41.265633	4231.062988	103.211761	0.000000	3767.480713	0.004149	0.001680	0.000114	0.016513	0.000000	157.584778	0.000370	0.000154	0.000114	0.001001	0.000000	20.673876	0.000039	11.699373	0.000114	0.000078	0.000000	457.209381	0.002618	0.001407	0.000114	0.011698	0.000000	3.265082	0.000052	9.569294	0.000114	0.000272
08/19/2005-12:00:00	2448.639648	41.268608	4231.260742	103.216522	0.000000	3768.456787	0.004152	0.001684	0.000114	0.016507	0.000000	157.617523	0.000370	0.000154	0.000114	0.001000	0.000000	20.705776	0.000039	11.698683	0.000114	0.000075	0.000000	457.253723	0.002620	0.001410	0.000114	0.011726	0.000000	3.265444	0.000052	9.568665	0.000114	0.000272
08/19/2005-15:00:00	2448.550781	41.263638	4231.216309	103.215225	0.000000	3769.696045	0.004130	0.001670	0.000114	0.016422	0.000000	157.659027	0.000369	0.000153	0.000114	0.000995	0.000000	20.748499	0.000039	11.697998	0.000114	0.000072	0.000000	457.293549	0.002610	0.001400	0.000114	0.011698	0.000000	3.265806	0.000051	9.568031	0.000114	0.000271
08/19/2005-18:00:00	2447.770264	41.241737	4230.649902	103.201241	0.000000	3771.482178	0.004101	0.001639	0.000114	0.016294	0.000000	157.719147	0.000366	0.000151	0.000114	0.000987	0.000000	20.811462	0.000038	11.697315	0.000114	0.000069	0.000000	457.334930	0.002595	0.001377	0.000114	0.011629	0.000000	3.266171	0.000051	9.567405	0.000114	0.000270
08/19/2005-21:00:00	2446.101563	41.198124	4229.410645	103.170868	0.000000	3773.977295	0.004079	0.001601	0.000113	0.016182	0.000000	157.803253	0.000365	0.000148	0.000113	0.000980	0.000000	20.893501	0.000038	11.696630	0.000113	0.000067	0.000000	457.382599	0.002583	0.001350	0.000113	0.011565	0.000000	3.266537	0.000051	9.566775	0.000113	0.000268
08/20/2005-00:00:00	2443.963867	41.143101	4227.820313	103.131866	0.000000	3776.844482	0.004075	0.001578	0.000113	0.016156	0.000000	157.899826	0.000364	0.000146	0.000113	0.000978	0.000000	20.982691	0.000038	11.695944	0.000113	0.000066	0.000000	457.438812	0.002580	0.001332	0.000113	0.011562	0.000000	3.266902	0.000051	9.566143	0.000113	0.000268
08/20/2005-03:00:00	2442.487305	41.104206	4226.725098	103.104912	0.000000	3779.183105	0.004080	0.001573	0.000113	0.016175	0.000000	157.978577	0.000365	0.000145	0.000113	0.000978	0.000000	21.057228	0.000038	11.695257	0.000113	0.000064	0.000000	457.499908	0.002583	0.001329	0.000113	0.011593	0.000000	3.267267	0.000051	9.565517	0.000113	0.000268
08/20/2005-06:00:00	2442.048828	41.090675	4226.414063	103.097198	0.000000	3780.693115	0.004083	0.001572	0.000113	0.016186	0.000000	158.029266	0.000365	0.000145	0.000113	0.000978	0.000000	21.105309	0.000038	11.694567	0.000113	0.000062	0.000000	457.558746	0.002586	0.001328	0.000113	0.011623	0.000000	3.267632	0.000051	9.564885	0.000113	0.000269
08/20/2005-09:00:00	2442.237549	41.092487	4226.573242	103.100998	0.000000	3781.706787	0.004086	0.001572	0.000113	0.016195	0.000000	158.063232	0.000365	0.000145	0.000113	0.000978	0.000000	21.136932	0.000038	11.693888	0.000113	0.000060	0.000000	457.609528	0.002588	0.001328	0.000113	0.011653	0.000000	3.267996	0.000051	9.564258	0.000113	0.000269
08/20/2005-12:00:00	2442.533447	41.096874	4226.815430	103.106750	0.000000	3782.637451	0.004089	0.001575	0.000113	0.016203	0.000000	158.094421	0.000365	0.000146	0.000113	0.000979	0.000000	21.167698	0.000038	11.693200	0.000113	0.000058	0.000000	457.652008	0.002591	0.001331	0.000113	0.011681	0.000000	3.268359	0.000051	9.563631	0.000113	0.000269
08/20/2005-15:00:00	2442.511475	41.093548	4226.819336	103.106705	0.000000	3783.823975	0.004071	0.001562	0.000113	0.016134	0.000000	158.134216	0.000364	0.000145	0.000113	0.000974	0.000000	21.209080	0.000038	11.692517	0.000113	0.000056	0.000000	457.690002	0.002583	0.001321	0.000113	0.011655	0.000000	3.268722	0.000051	9.563005	0.000113	0.000269
08/20/2005-18:00:00	2441.817139	41.073753	4226.313477	103.094177	0.000000	3785.546387	0.004052	0.001529	0.000113	0.016019	0.000000	158.192154	0.000363	0.000142	0.000113	0.000967	0.000000	21.270262	0.000038	11.691831	0.000113	0.000055	0.000000	457.729004	0.002572	0.001297	0.000113	0.011587	0.000000	3.269087	0.000051	9.562376	0.000113	0.000267
08/20/2005-21:00:00	2440.254150	41.032764	4225.150391	103.065666	0.000000	3787.959229	0.004035	0.001490	0.000113	0.015918	0.000000	158.273514	0.000361	0.000139	0.000113	0.000961	0.000000	21.350985	0.000038	11.691143	0.000113	0.000054	0.000000	457.773865	0.002564	0.001269	0.000113	0.011524	0.000000	3.269453	0.000051	9.561749	0.000113	0.000266
08/21/2005-00:00:00	2438.230225	40.980530	4223.639648	103.028656	0.000000	3790.741211	0.004032	0.001467	0.000113	0.015903	0.000000	158.367203	0.000361	0.000137	0.000113	0.000960	0.000000	21.438766	0.000038	11.690463	0.000113	0.000053	0.000000	457.827057	0.002562	0.001252	0.000113	0.011521	0.000000	3.269820	0.000051	9.561117	0.000113	0.000265
08/21/2005-03:00:00	2436.803711	40.942863	4222.578613	103.002525	0.000000	3793.042969	0.004037	0.001461	0.000113	0.015930	0.000000	158.444717	0.000361	0.000137	0.000113	0.000961	0.000000	21.513142	0.000038	11.689778	0.000113	0.000052	0.000000	457.885223	0.002565	0.001248	0.000113	0.011551	0.000000	3.270185	0.000051	9.560493	0.000113	0.000266
08/21/2005-06:00:00	2436.338379	40.928719	4222.245117	102.994217	0.000000	3794.578125	0.004040	0.001458	0.000113	0.015951	0.000000	158.496246	0.000362	0.000137	0.000113	0.000962	0.000000	21.562687	0.000038	11.689099	0.000113	0.000051	0.000000	457.941864	0.002567	0.001245	0.000113	0.011582	0.000000	3.270552	0.000051	9.559868	0.000113	0.000266
08/21/2005-09:00:00	2436.469971	40.929127	4222.361328	102.996925	0.000000	3795.638916	0.004041	0.001459	0.000113	0.016343	0.000000	158.531799	0.000362	0.000137	0.000113	0.000990	0.000000	21.596348	0.000038	11.688411	0.000113	0.000079	0.000000	457.991577	0.002570	0.001246	0.000113	0.011623	0.000000	3.270913	0.000051	9.559237	0.000113	0.000269
08/21/2005-12:00:00	2436.712402	40.932201	4222.559082	103.001686	0.000000	3796.616455	0.004044	0.001460	0.000113	0.016338	0.000000	158.564606	0.000362	0.000137	0.000113	0.000990	0.000000	21.628839	0.000038	11.687729	0.000113	0.000076	0.000000	458.033783	0.002572	0.001248	0.000113	0.011651	0.000000	3.271274	0.000051	9.558613	0.000113	0.000270
08/21/2005-15:00:00	2436.707031	40.929272	4222.573242	103.001816	0.000000	3797.788086	0.004028	0.001448	0.000113	0.016258	0.000000	158.603928	0.000361	0.000136	0.000113	0.000984	0.000000	21.669832	0.000038	11.687048	0.000113	0.000073	0.000000	458.071655	0.002566	0.001240	0.000113	0.011626	0.000000	3.271636	0.000051	9.557987	0.000113	0.000269
08/21/2005-18:00:00	2436.210449	40.914364	4222.214355	102.992935	0.000000	3799.353027	0.004013	0.001420	0.000113	0.016139	0.000000	158.656647	0.000360	0.000133	0.000113	0.000977	0.000000	21.725487	0.000038	11.686360	0.000113	0.000070	0.000000	458.109222	0.002558	0.001217	0.000113	0.011564	0.000000	3.271998	0.000051	9.557361	0.000113	0.000267
08/21/2005-21:00:00	2435.130371	40.885147	4221.413574	102.973213	0.000000	3801.387939	0.004000	0.001389	0.000113	0.016034	0.000000	158.725067	0.000359	0.000131	0.000113	0.000971	0.000000	21.797297	0.000037	11.685682	0.000113	0.000068	0.000000	458.150909	0.002551	0.001191	0.000113	0.011507	0.000000	3.272364	0.000051	9.556737	0.000113	0.000266
08/22/2005-00:00:00	2433.753662	40.848778	4220.389648	102.948036	0.000000	3803.656006	0.003998	0.001372	0.000113	0.016009	0.000000	158.801361	0.000358	0.000129	0.000113	0.000969	0.000000	21.873510	0.000038	11.684995	0.000113	0.000067	0.000000	458.198303	0.002550	0.001177	0.000113	0.011507	0.000000	3.272728	0.000051	9.556107	0.000113	0.000266
08/22/2005-03:00:00	2432.802002	40.822704	4219.682617	102.930748	0.000000	3805.582275	0.004003	0.001366	0.000113	0.016024	0.000000	158.866302	0.000359	0.000129	0.000113	0.000969	0.000000	21.939182	0.000038	11.684317	0.000113	0.000065	0.000000	458.249176	0.002553	0.001172	0.000113	0.011536	0.000000	3.273092	0.000051	9.555481	0.000113	0.000266
08/22/2005-06:00:00	2432.556396	40.813938	4219.513184	102.926407	0.000000	3806.946777	0.004007	0.001366	0.000113	0.016035	0.000000	158.912125	0.000359	0.000129	0.000113	0.000969	0.000000	21.984232	0.000038	11.683628	0.000113	0.000063	0.000000	458.298187	0.002555	0.001172	0.000113	0.011565	0.000000	3.273454	0.000051	9.554860	0.000113	0.000266
08/22/2005-09:00:00	2432.774902	40.816475	4219.694336	102.930626	0.000000	3807.941650	0.004010	0.001366	0.000113	0.016044	0.000000	158.945526	0.000359	0.000129	0.000113	0.000969	0.000000	22.017164	0.000038	11.682950	0.000113	0.000061	0.000000	458.341034	0.002558	0.001172	0.000113	0.011594	0.000000	3.273816	0.000051	9.554234	0.000113	0.000267
08/22/2005-12:00:00	2433.083008	40.821156	4219.943848	102.936577	0.000000	3808.870117	0.004013	0.001368	0.000113	0.016053	0.000000	158.976669	0.000359	0.000129	0.000113	0.000969	0.000000	22.049255	0.000038	11.682271	0.000113	0.000060	0.000000	458.377686	0.002560	0.001173	0.000113	0.011621	0.000000	3.274178	0.000051	9.553610	0.000113	0.000267
08/22/2005-15:00:00	2433.195557	40.821125	4220.043457	102.938904	0.000000	3809.952881	0.004000	0.001358	0.000113	0.015993	0.000000	159.013077	0.000359	0.000128	0.000113	0.000965	0.000000	22.088161	0.000038	11.681591	0.000113	0.000058	0.000000	458.410126	0.002554	0.001166	0.000113	0.011601	0.000000	3.274540	0.000051	9.552985	0.000113	0.000267
08/22/2005-18:00:00	2432.936768	40.811996	4219.862793	102.934341	0.000000	3811.333496	0.003988	0.001334	0.000113	0.015894	0.000000	159.059601	0.000358	0.000126	0.000113	0.000959	0.000000	22.138262	0.000038	11.680911	0.000113	0.000056	0.000000	458.442291	0.002548	0.001146	0.000113	0.011544	0.000000	3.274902	0.000051	9.552360	0.000113	0.000265
08/22/2005-21:00:00	2432.252197	40.792488	4219.359375	102.921921	0.000000	3813.057129	0.003979	0.001305	0.000113	0.015807	0.000000	159.117584	0.000357	0.000123	0.000113	0.000954	0.000000	22.200300	0.000037	11.680226	0.000113	0.000055	0.000000	458.477020	0.002543	0.001123	0.000113	0.011494	0.000000	3.275267	0.000050	9.551737	0.000113	0.000264
08/23/2005-00:00:00	2431.357422	40.767864	4218.696777	102.905609	0.000000	3814.945068	0.003978	0.001288	0.000113	0.015794	0.000000	159.181107	0.000357	0.000121	0.000113	0.000953	0.000000	22.267353	0.000038	11.679550	0.000113	0.000054	0.000000	458.516357	0.002542	0.001108	0.000113	0.011497	0.000000	3.275631	0.000050	9.551117	0.000113	0.000264
08/23/2005-03:00:00	2430.743164	40.750095	4218.245605	102.894447	0.000000	3816.610107	0.003983	0.001283	0.000113	0.015816	0.000000	159.237137	0.000357	0.000121	0.000113	0.000954	0.000000	22.325289	0.000038	11.678867	0.000113	0.000053	0.000000	458.558472	0.002545	0.001104	0.000113	0.011524	0.000000	3.275993	0.000051	9.550493	0.000113	0.000264
08/23/2005-06:00:00	2430.623047	40.744335	4218.170898	102.892448	0.000000	3817.879883	0.003986	0.001281	0.000113	0.015835	0.000000	159.279846	0.000357	0.000121	0.000113	0.000955	0.000000	22.368793	0.000038	11.678185	0.000113	0.000052	0.000000	458.599518	0.002548	0.001102	0.000113	0.011552	0.000000	3.276356	0.000051	9.549866	0.000113	0.000265
08/23/2005-09:00:00	2430.849365	40.747066	4218.355957	102.896820	0.000000	3818.872559	0.003987	0.001282	0.000113	0.016228	0.000000	159.313248	0.000357	0.000121	0.000113	0.000983	0.000000	22.403166	0.000038	11.677507	0.000113	0.000081	0.000000	458.635925	0.002550	0.001105	0.000113	0.011590	0.000000	3.276714	0.000051	9.549246	0.000113	0.000268
08/23/2005-12:00:00	2431.133545	40.751217	4218.586426	102.902328	0.000000	3819.822754	0.003990	0.001283	0.000113	0.016223	0.000000	159.345108	0.000358	0.000121	0.000113	0.000982	0.000000	22.437094	0.000038	11.676826	0.000113	0.000078	0.000000	458.667603	0.002552	0.001105	0.000113	0.011616	0.000000	3.277073	0.000051	9.548621	0.000113	0.000268
08/23/2005-15:00:00	2431.173828	40.749382	4218.631348	102.903229	0.000000	3820.968994	0.003979	0.001273	0.000113	0.016156	0.000000	159.383606	0.000357	0.000120	0.000113	0.000978	0.000000	22.478884	0.000038	11.676151	0.000113	0.000075	0.000000	458.697266	0.002547	0.001097	0.000113	0.011598	0.000000	3.277432	0.000051	9.548000	0.000113	0.000268
08/23/2005-18:00:00	2430.723145	40.735603	4218.304688	102.895111	0.000000	3822.504639	0.003968	0.001250	0.000112	0.016051	0.000000	159.435394	0.000356	0.000118	0.000112	0.000971	0.000000	22.534828	0.000037	11.675469	0.000112	0.000073	0.000000	458.728394	0.002541	0.001078	0.000112	0.011545	0.000000	3.277792	0.000050	9.547380	0.000112	0.000266
08/23/2005-21:00:00	2429.683594	40.707470	4217.531250	102.876091	0.000000	3824.512939	0.003961	0.001222	0.000112	0.015964	0.000000	159.502975	0.000355	0.000116	0.000112	0.000966	0.000000	22.606783	0.000037	11.674788	0.000112	0.000071	0.000000	458.765045	0.002537	0.001057	0.000112	0.011501	0.000000	3.278153	0.000050	9.546752	0.000112	0.000265
08/24/2005-00:00:00	2428.350586	40.672089	4216.534180	102.851555	0.000000	3826.755371	0.003960	0.001204	0.000112	0.015940	0.000000	159.578491	0.000355	0.000114	0.000112	0.000964	0.000000	22.682999	0.000038	11.674113	0.000112	0.000069	0.000000	458.809235	0.002536	0.001041	0.000112	0.011501	0.000000	3.278514	0.000050	9.546133	0.000112	0.000265
08/24/2005-03:00:00	2427.458008	40.647518	4215.871094	102.835243	0.000000	3828.643311	0.003965	0.001199	0.000112	0.015955	0.000000	159.642120	0.000355	0.000114	0.000112	0.000964	0.000000	22.747526	0.000038	11.673432	0.000112	0.000067	0.000000	458.857635	0.002539	0.001037	0.000112	0.011529	0.000000	3.278873	0.000050	9.545520	0.000112	0.000265
08/24/2005-06:00:00	2427.293701	40.640739	4215.759277	102.832359	0.000000	3829.946289	0.003968	0.001199	0.000112	0.015965	0.000000	159.685944	0.000356	0.000113	0.000112	0.000964	0.000000	22.790667	0.000038	11.672754	0.000112	0.000065	0.000000	458.904480	0.002541	0.001037	0.000112	0.011558	0.000000	3.279233	0.000050	9.544890	0.000112	0.000266
08/24/2005-09:00:00	2427.597168	40.645351	4216.001953	102.838211	0.000000	3830.880371	0.003971	0.001199	0.000112	0.015973	0.000000	159.717331	0.000356	0.000114	0.000112	0.000964	0.000000	22.821564	0.000038	11.672074	0.000112	0.000063	0.000000	458.945221	0.002544	0.001037	0.000112	0.011586	0.000000	3.279592	0.000051	9.544273	0.000112	0.000266
08/24/2005-12:00:00	2427.973389	40.651783	4216.301758	102.845306	0.000000	3831.756836	0.003975	0.001200	0.000112	0.015982	0.000000	159.746735	0.000356	0.000114	0.000112	0.000965	0.000000	22.852068	0.000038	11.671401	0.000112	0.000062	0.000000	458.979309	0.002546	0.001037	0.000112	0.011613	0.000000	3.279949	0.000051	9.543652	0.000112	0.000267
08/24/2005-15:00:00	2428.020996	40.650146	4216.350586	102.846375	0.000000	3832.896484	0.003961	0.001188	0.000112	0.015917	0.000000	159.785065	0.000355	0.000113	0.000112	0.000961	0.000000	22.893202	0.000038	11.670723	0.000112	0.000060	0.000000	459.010681	0.002540	0.001028	0.000112	0.011588	0.000000	3.280309	0.000050	9.543030	0.000112	0.000266
08/24/2005-18:00:00	2427.348877	40.630951	4215.853516	102.834068	0.000000	3834.614258	0.003949	0.001160	0.000112	0.015806	0.000000	159.842896	0.000354	0.000110	0.000112	0.000954	0.000000	22.955065	0.000038	11.670046	0.000112	0.000058	0.000000	459.045105	0.002534	0.001006	0.000112	0.011521	0.000000	3.280669	0.000050	9.542412	0.000112	0.000264
08/24/2005-21:00:00	2425.714111	40.588276	4214.625977	102.804031	0.000000	3837.097412	0.003939	0.001122	0.000112	0.015710	0.000000	159.926636	0.000353	0.000107	0.000112	0.000948	0.000000	23.037771	0.000038	11.669366	0.000112	0.000057	0.000000	459.087646	0.002528	0.000975	0.000112	0.011460	0.000000	3.281029	0.000050	9.541792	0.000112	0.000263
08/25/2005-00:00:00	2423.559814	40.532913	4213.004395	102.764137	0.000000	3839.992432	0.003939	0.001102	0.000112	0.015699	0.000000	160.024292	0.000353	0.000105	0.000112	0.000947	0.000000	23.128181	0.000038	11.668688	0.000112	0.000056	0.000000	459.140625	0.002527	0.000959	0.000112	0.011460	0.000000	3.281390	0.000050	9.541173	0.000112	0.000263
08/25/2005-03:00:00	2422.088867	40.494240	4211.898926	102.737015	0.000000	3842.343262	0.003944	0.001093	0.000112	0.015727	0.000000	160.103439	0.000354	0.000104	0.000112	0.000948	0.000000	23.203047	0.000038	11.668010	0.000112	0.000055	0.000000	459.199860	0.002530	0.000952	0.000112	0.011490	0.000000	3.281752	0.000050	9.540554	0.000112	0.000263
08/25/2005-06:00:00	2421.685059	40.481606	4211.605957	102.729637	0.000000	3843.835449	0.003947	0.001092	0.000112	0.015747	0.000000	160.153748	0.000354	0.000104	0.000112	0.000949	0.000000	23.250565	0.000038	11.667337	0.000112	0.000054	0.000000	459.257507	0.002532	0.000949	0.000112	0.011521	0.000000	3.282113	0.000050	9.539932	0.000112	0.000264
08/25/2005-09:00:00	2421.916016	40.484470	4211.789551	102.734085	0.000000	3844.824463	0.003947	0.001093	0.000112	0.016142	0.000000	160.186874	0.000354	0.000104	0.000112	0.000978	0.000000	23.281233	0.000038	11.666659	0.000112	0.000083	0.000000	459.307556	0.002535	0.000951	0.000112	0.011562	0.000000	3.282467	0.000050	9.539314	0.000112	0.000267
08/25/2005-12:00:00	2422.252441	40.489880	4212.057129	102.740448	0.000000	3845.730469	0.003950	0.001093	0.000112	0.016136	0.000000	160.217285	0.000354	0.000104	0.000112	0.000977	0.000000	23.311060	0.000038	11.665978	0.000112	0.000079	0.000000	459.349152	0.002537	0.000952	0.000112	0.011590	0.000000	3.282823	0.000050	9.538694	0.000112	0.000267
08/25/2005-15:00:00	2422.249268	40.487061	4212.064941	102.740562	0.000000	3846.909424	0.003937	0.001080	0.000112	0.016055	0.000000	160.257004	0.000353	0.000103	0.000112	0.000971	0.000000	23.352087	0.000037	11.665307	0.000112	0.000076	0.000000	459.386993	0.002532	0.000941	0.000112	0.011565	0.000000	3.283180	0.000050	9.538077	0.000112	0.000266
08/25/2005-18:00:00	2421.508545	40.466206	4211.515625	102.726898	0.000000	3848.679443	0.003925	0.001047	0.000112	0.015929	0.000000	160.316559	0.000352	0.000100	0.000112	0.000964	0.000000	23.414694	0.000037	11.664633	0.000112	0.000074	0.000000	459.426697	0.002525	0.000915	0.000112	0.011496	0.000000	3.283538	0.000050	9.537457	0.000112	0.000265
08/25/2005-21:00:00	2419.785156	40.421391	4210.215820	102.695053	0.000000	3851.233643	0.003916	0.001011	0.000112	0.015819	0.000000	160.402634	0.000351	0.000097	0.000112	0.000957	0.000000	23.498116	0.000037	11.663958	0.000112	0.000072	0.000000	459.473511	0.002519	0.000886	0.000112	0.011434	0.000000	3.283897	0.000050	9.536841	0.000112	0.000263
08/26/2005-00:00:00	2417.528809	40.363556	4208.510742	102.653214	0.000000	3854.216064	0.003916	0.000991	0.000112	0.015798	0.000000	160.503098	0.000351	0.000095	0.000112	0.000955	0.000000	23.589746	0.000037	11.663278	0.000112	0.000070	0.000000	459.529999	0.002519	0.000869	0.000112	0.011434	0.000000	3.284258	0.000050	9.536222	0.000112	0.000263
08/26/2005-03:00:00	2415.937012	40.321953	4207.308105	102.623749	0.000000	3856.659668	0.003922	0.000984	0.000112	0.015817	0.000000	160.585434	0.000352	0.000094	0.000112	0.000956	0.000000	23.666420	0.000037	11.662600	0.000112	0.000068	0.000000	459.592072	0.002522	0.000863	0.000112	0.011465	0.000000	3.284616	0.000050	9.535605	0.000112	0.000263
08/26/2005-06:00:00	2415.401367	40.306141	4206.909668	102.613853	0.000000	3858.260498	0.003925	0.000983	0.000112	0.015830	0.000000	160.639206	0.000352	0.000094	0.000112	0.000956	0.000000	23.717287	0.000037	11.661928	0.000112	0.000066	0.000000	459.652527	0.002525	0.000862	0.000112	0.011496	0.000000	3.284973	0.000050	9.534989	0.000112	0.000264
08/26/2005-09:00:00	2415.510254	40.306019	4207.002930	102.615990	0.000000	3859.344482	0.003927	0.000983	0.000112	0.015839	0.000000	160.675644	0.000352	0.000094	0.000112	0.000956	0.000000	23.750980	0.000037	11.661253	0.000112	0.000064	0.000000	459.705597	0.002527	0.000862	0.000112	0.011527	0.000000	3.285330	0.000050	9.534369	0.000112	0.000264
08/26/2005-12:00:00	2415.729980	40.308620	4207.178223	102.620140	0.000000	3860.341553	0.003931	0.000985	0.000112	0.015849	0.000000	160.709122	0.000352	0.000094	0.000112	0.000956	0.000000	23.783531	0.000038	11.660575	0.000112	0.000062	0.000000	459.750580	0.002530	0.000865	0.000112	0.011556	0.000000	3.285687	0.000050	9.533751	0.000112	0.000264
08/26/2005-15:00:00	2415.646973	40.303810	4207.124023	102.618637	0.000000	3861.586182	0.003920	0.000980	0.000112	0.015783	0.000000	160.750885	0.000352	0.000094	0.000112	0.000952	0.000000	23.826395	0.000037	11.659903	0.000112	0.000060	0.000000	459.791473	0.002525	0.000859	0.000112	0.011532	0.000000	3.286044	0.000050	9.533135	0.000112	0.000264
08/26/2005-18:00:00	2414.925537	40.283451	4206.583496	102.605331	0.000000	3863.338867	0.003911	0.000969	0.000112	0.015672	0.000000	160.809998	0.000351	0.000093	0.000112	0.000945	0.000000	23.888041	0.000037	11.659227	0.000112	0.000058	0.000000	459.833130	0.002520	0.000847	0.000112	0.011466	0.000000	3.286403	0.000050	9.532521	0.000112	0.000262
08/26/2005-21:00:00	2413.406494	40.243637	4205.435059	102.577110	0.000000	3865.732422	0.003904	0.000956	0.000112	0.015575	0.000000	160.890533	0.000350	0.000091	0.000112	0.000939	0.000000	23.967386	0.000037	11.658560	0.000112	0.000057	0.000000	459.880402	0.002516	0.000833	0.000112	0.011407	0.000000	3.286762	0.000050	9.531903	0.000112	0.000261
08/27/2005-00:00:00	2411.467773	40.193623	4203.964844	102.541115	0.000000	3868.456787	0.003904	0.000949	0.000112	0.015564	0.000000	160.982346	0.000350	0.000091	0.000112	0.000938	0.000000	24.053171	0.000037	11.657880	0.000112	0.000056	0.000000	459.935242	0.002516	0.000826	0.000112	0.011409	0.000000	3.287121	0.000050	9.531289	0.000112	0.000261
08/27/2005-03:00:00	2410.054932	40.156406	4202.896484	102.514847	0.000000	3870.760742	0.003909	0.000948	0.000112	0.015592	0.000000	161.059891	0.000350	0.000090	0.000112	0.000940	0.000000	24.127169	0.000037	11.657207	0.000112	0.000055	0.000000	459.994385	0.002519	0.000824	0.000112	0.011440	0.000000	3.287480	0.000050	9.530674	0.000112	0.000261
08/27/2005-06:00:00	2409.512207	40.140408	4202.489258	102.504738	0.000000	3872.368164	0.003912	0.000949	0.000112	0.015613	0.000000	161.113983	0.000351	0.000091	0.000112	0.000940	0.000000	24.179193	0.000038	11.656533	0.000112	0.000054	0.000000	460.052124	0.002521	0.000825	0.000112	0.011471	0.000000	3.287837	0.000050	9.530062	0.000112	0.000261
08/27/2005-09:00:00	2409.530518	40.138107	4202.510254	102.505150	0.000000	3873.525635	0.003913	0.000949	0.000112	0.016011	0.000000	161.152756	0.000351	0.000091	0.000112	0.000969	0.000000	24.216085	0.000037	11.655859	0.000112	0.000083	0.000000	460.103729	0.002524	0.000825	0.000112	0.011512	0.000000	3.288192	0.000050	9.529445	0.000112	0.000265
08/27/2005-12:00:00	2409.654053	40.138363	4202.611328	102.507446	0.000000	3874.600342	0.003916	0.000949	0.000112	0.016006	0.000000	161.188889	0.000351	0.000091	0.000112	0.000968	0.000000	24.251743	0.000037	11.655188	0.000112	0.000080	0.000000	460.148438	0.002527	0.000825	0.000112	0.011541	0.000000	3.288547	0.000050	9.528831	0.000112	0.000265
08/27/2005-15:00:00	2409.534668	40.132668	4202.527344	102.505226	0.000000	3875.873535	0.003905	0.000944	0.000111	0.015930	0.000000	161.231705	0.000350	0.000090	0.000111	0.000964	0.000000	24.295771	0.000037	11.654514	0.000111	0.000077	0.000000	460.189240	0.002522	0.000820	0.000111	0.011519	0.000000	3.288901	0.000050	9.528215	0.000111	0.000264
08/27/2005-18:00:00	2408.938721	40.115387	4202.079590	102.494164	0.000000	3877.528564	0.003896	0.000936	0.000111	0.015815	0.000000	161.287323	0.000349	0.000089	0.000111	0.000956	0.000000	24.354019	0.000037	11.653845	0.000111	0.000074	0.000000	460.230316	0.002517	0.000812	0.000111	0.011460	0.000000	3.289258	0.000050	9.527602	0.000111	0.000263
08/27/2005-21:00:00	2407.785156	40.084511	4201.204590	102.472672	0.000000	3879.627441	0.003889	0.000924	0.000111	0.015716	0.000000	161.358078	0.000349	0.000088	0.000111	0.000950	0.000000	24.426737	0.000037	11.653169	0.000111	0.000072	0.000000	460.274963	0.002513	0.000798	0.000111	0.011408	0.000000	3.289614	0.000050	9.526989	0.000111	0.000261
08/28/2005-00:00:00	2406.358154	40.046944	4200.122070	102.446106	0.000000	3881.946777	0.003889	0.000918	0.000111	0.015695	0.000000	161.436203	0.000349	0.000087	0.000111	0.000948	0.000000	24.503511	0.000037	11.652500	0.000111	0.000070	0.000000	460.325165	0.002513	0.000793	0.000111	0.011412	0.000000	3.289972	0.000050	9.526374	0.000111	0.000261
08/28/2005-03:00:00	2405.329346	40.019131	4199.343262	102.426910	0.000000	3883.943848	0.003895	0.000916	0.000111	0.015711	0.000000	161.503387	0.000349	0.000087	0.000111	0.000949	0.000000	24.571211	0.000037	11.651830	0.000111	0.000068	0.000000	460.378265	0.002517	0.000789	0.000111	0.011442	0.000000	3.290328	0.000050	9.525761	0.000111	0.000262
08/28/2005-06:00:00	2404.983154	40.007935	4199.083496	102.420471	0.000000	3885.396973	0.003898	0.000916	0.000111	0.015722	0.000000	161.552277	0.000349	0.000087	0.000111	0.000949	0.000000	24.619080	0.000037	11.651157	0.000111	0.000066	0.000000	460.430023	0.002519	0.000788	0.000111	0.011472	0.000000	3.290683	0.000050	9.525148	0.000111	0.000262
08/28/2005-09:00:00	2405.093994	40.007874	4199.171875	102.422493	0.000000	3886.483643	0.003901	0.000918	0.000111	0.015732	0.000000	161.588699	0.000350	0.000087	0.000111	0.000949	0.000000	24.654839	0.000037	11.650483	0.000111	0.000064	0.000000	460.475891	0.002522	0.000791	0.000111	0.011501	0.000000	3.291037	0.000050	9.524534	0.000111	0.000262
08/28/2005-12:00:00	2405.290039	40.009949	4199.328613	102.426163	0.000000	3887.504395	0.003905	0.000918	0.000111	0.015742	0.000000	161.622986	0.000350	0.000087	0.000111	0.000949	0.000000	24.689703	0.000037	11.649815	0.000111	0.000062	0.000000	460.515778	0.002524	0.000790	0.000111	0.011530	0.000000	3.291391	0.000050	9.523918	0.000111	0.000263
08/28/2005-15:00:00	2405.274170	40.006775	4199.321289	102.425804	0.000000	3888.695068	0.003893	0.000914	0.000111	0.015685	0.000000	161.663086	0.000349	0.000087	0.000111	0.000946	0.000000	24.731899	0.000037	11.649141	0.000111	0.000060	0.000000	460.551971	0.002519	0.000786	0.000111	0.011511	0.000000	3.291745	0.000050	9.523310	0.000111	0.000262
08/28/2005-18:00:00	2404.845459	39.993595	4198.998535	102.417816	0.000000	3890.221436	0.003885	0.000906	0.000111	0.015588	0.000000	161.714355	0.000348	0.000086	0.000111	0.000940	0.000000	24.786354	0.000037	11.648474	0.000111	0.000059	0.000000	460.588440	0.002515	0.000778	0.000111	0.011457	0.000000	3.292100	0.000050	9.522697	0.000111	0.000261
08/28/2005-21:00:00	2403.944336	39.968906	4198.313965	102.400970	0.000000	3892.123291	0.003878	0.000895	0.000111	0.015507	0.000000	161.778442	0.000348	0.000085	0.000111	0.000935	0.000000	24.854038	0.000037	11.647801	0.000111	0.000058	0.000000	460.628204	0.002511	0.000766	0.000111	0.011411	0.000000	3.292457	0.000050	9.522086	0.000111	0.000260
08/29/2005-00:00:00	2402.813965	39.938614	4197.455078	102.379829	0.000062	3894.209717	0.003878	0.000888	0.000111	0.015500	0.000004	161.848648	0.000348	0.000084	0.000111	0.000934	0.000001	24.926264	0.000037	11.647133	0.000111	0.000056	0.000005	460.672882	0.002512	0.000758	0.000111	0.011418	0.000000	3.292814	0.000050	9.521475	0.000111	0.000260
08/29/2005-03:00:00	2402.041748	39.917027	4196.868652	102.365433	0.008613	3895.998535	0.003884	0.000887	0.000111	0.015523	0.000266	161.908890	0.000348	0.000084	0.000111	0.000935	0.000200	24.987766	0.000037	11.646463	0.000111	0.000055	0.000008	460.720490	0.002515	0.000756	0.000111	0.011447	0.000000	3.293171	0.000050	9.520864	0.000111	0.000260
08/29/2005-06:00:00	2401.879395	39.910339	4196.747070	102.362335	0.023927	3897.291992	0.003887	0.000888	0.000111	0.015542	0.000690	161.952499	0.000348	0.000084	0.000111	0.000936	0.000512	25.031404	0.000037	11.645797	0.000111	0.000054	0.000010	460.766357	0.002517	0.000758	0.000111	0.011476	0.000001	3.293526	0.000050	9.520253	0.000111	0.000261
08/29/2005-09:00:00	2402.127686	39.913658	4196.941406	102.366898	0.039140	3898.258057	0.003887	0.000888	0.000111	0.015940	0.001099	161.985077	0.000348	0.000084	0.000111	0.000965	0.000814	25.064260	0.000037	11.645127	0.000111	0.000084	0.000011	460.806519	0.002520	0.000758	0.000111	0.011515	0.000001	3.293880	0.000050	9.519639	0.000111	0.000264
08/29/2005-12:00:00	2402.455566	39.918919	4197.194824	102.373024	0.054570	3899.160645	0.003891	0.000889	0.000111	0.015934	0.001516	162.015457	0.000349	0.000084	0.000111	0.000964	0.001120	25.096317	0.000037	11.644455	0.000111	0.000081	0.000012	460.840729	0.002522	0.000758	0.000111	0.011542	0.000001	3.294231	0.000050	9.519027	0.000111	0.000264
08/29/2005-15:00:00	2402.617188	39.920120	4197.323730	102.376015	0.072013	3900.198242	0.003883	0.000886	0.000111	0.015880	0.001987	162.050446	0.000348	0.000084	0.000111	0.000960	0.001466	25.134251	0.000037	11.643789	0.000111	0.000078	0.000012	460.871368	0.002519	0.000756	0.000111	0.011533	0.000001	3.294583	0.000050	9.518420	0.000111	0.000264
08/29/2005-18:00:00	2402.469482	39.913773	4197.213379	102.373169	0.093250	3901.479492	0.003872	0.000876	0.000111	0.015775	0.002562	162.093781	0.000347	0.000083	0.000111	0.000954	0.001888	25.181559	0.000037	11.643124	0.000111	0.000076	0.000013	460.901794	0.002514	0.000745	0.000111	0.011484	0.000001	3.294937	0.000050	9.517815	0.000111	0.000263
08/29/2005-21:00:00	2401.973145	39.898937	4196.837402	102.363884	0.118726	3903.037109	0.003866	0.000867	0.000111	0.015690	0.003254	162.146393	0.000347	0.000082	0.000111	0.000948	0.002394	25.238533	0.000037	11.642452	0.000111	0.000074	0.000013	460.934418	0.002511	0.000736	0.000111	0.011443	0.000001	3.295290	0.000050	9.517198	0.000111	0.000261
08/30/2005-00:00:00	2401.308594	39.880020	4196.334961	102.351448	0.232247	3904.674561	0.003935	0.000889	0.000111	0.015727	0.008953	162.200867	0.000353	0.000085	0.000111	0.000950	0.006723	25.296219	0.000038	11.641788	0.000111	0.000072	0.000535	460.972992	0.002547	0.000751	0.000111	0.011484	0.000034	3.295776	0.000050	9.516591	0.000111	0.000262
08/30/2005-03:00:00	2400.871826	39.866611	4196.002441	102.343170	0.379361	3906.151123	0.004437	0.001168	0.000111	0.015898	0.015849	162.252136	0.000393	0.000110	0.000111	0.000963	0.011507	25.346996	0.000047	11.641127	0.000111	0.000072	0.001961	461.017792	0.002807	0.000946	0.000111	0.011648	0.000126	3.296521	0.000053	9.515985	0.000111	0.000265
08/30/2005-06:00:00	2400.840332	39.863152	4195.982422	102.342529	0.682133	3907.322998	0.006806	0.001896	0.000111	0.016240	0.027853	162.299805	0.000503	0.000162	0.000111	0.000983	0.018674	25.386673	0.000070	11.640468	0.000111	0.000072	0.006165	461.072510	0.003419	0.001353	0.000111	0.011902	0.000396	3.297987	0.000058	9.515380	0.000111	0.000269
08/30/2005-09:00:00	2401.104980	39.866840	4196.187988	102.347404	0.918602	3908.342285	0.009856	0.002963	0.000111	0.016598	0.037612	162.343918	0.000637	0.000228	0.000111	0.001004	0.023957	25.420696	0.000096	11.639823	0.000111	0.000072	0.010785	461.126831	0.004131	0.001857	0.000111	0.012160	0.000692	3.299655	0.000065	9.514775	0.000111	0.000274
08/30/2005-12:00:00	2401.420166	39.871811	4196.433105	102.353241	1.101140	3909.326660	0.012921	0.004117	0.000111	0.016957	0.045307	162.386841	0.000770	0.000296	0.000111	0.001025	0.027903	25.454620	0.000123	11.639190	0.000111	0.000073	0.014894	461.176819	0.004843	0.002387	0.000111	0.012417	0.000956	3.301327	0.000072	9.514177	0.000111	0.000279
08/30/2005-15:00:00	2401.543213	39.872070	4196.530762	102.355515	1.271826	3910.434082	0.016031	0.005331	0.000111	0.017328	0.052893	162.433975	0.000905	0.000368	0.000111	0.001046	0.031999	25.494179	0.000151	11.638562	0.000111	0.000073	0.018486	461.225159	0.005560	0.002933	0.000111	0.012683	0.001187	3.303002	0.000078	9.513577	0.000111	0.000283
08/30/2005-18:00:00	2401.296387	39.863304	4196.343750	102.350822	1.431688	3911.633789	0.017569	0.005378	0.000111	0.017489	0.058912	162.479126	0.000971	0.000378	0.000111	0.001054	0.036355	25.540445	0.000165	11.637934	0.000111	0.000072	0.018887	461.264008	0.005908	0.003063	0.000111	0.012802	0.001213	3.303989	0.000081	9.512979	0.000111	0.000285
08/30/2005-21:00:00	2400.624756	39.844177	4195.835449	102.338196	1.539059	3913.046143	0.018117	0.005177	0.000111	0.017590	0.065122	162.528976	0.001001	0.000379	0.000111	0.001061	0.041424	25.595446	0.000172	11.637300	0.000111	0.000072	0.017868	461.301941	0.006090	0.003116	0.000111	0.012894	0.001147	3.304674	0.000083	9.512379	0.000111	0.000287
08/31/2005-00:00:00	2399.744141	39.819996	4195.163574	102.321686	1.058949	3915.187500	0.017961	0.004696	0.000111	0.017554	0.035946	162.610764	0.000994	0.000351	0.000111	0.001058	0.023976	25.674086	0.000171	11.636663	0.000111	0.000070	0.007685	461.347046	0.006055	0.002947	0.000111	0.012884	0.000494	3.305487	0.000083	9.511780	0.000111	0.000286
08/31/2005-03:00:00	2399.128418	39.802258	4194.696289	102.310089	0.856458	3917.043945	0.017978	0.004483	0.000111	0.017593	0.027505	162.674637	0.000995	0.000339	0.000111	0.001061	0.019350	25.736341	0.000172	11.636026	0.000111	0.000070	0.003372	461.396973	0.006059	0.002869	0.000111	0.012912	0.000207	3.306091	0.000083	9.511180	0.000111	0.000287
08/31/2005-06:00:00	2398.987549	39.796101	4194.591797	102.307419	0.668088	3918.505371	0.017986	0.004398	0.000111	0.017611	0.021805	162.722824	0.000996	0.000334	0.000111	0.001061	0.015460	25.783764	0.000172	11.635390	0.000111	0.000069	0.002460	461.443024	0.006061	0.002837	0.000111	0.012941	0.000112	3.306501	0.000083	9.510586	0.000111	0.000287
08/31/2005-09:00:00	2399.182617	39.798138	4194.743164	102.310966	0.455106	3919.719971	0.017989	0.004370	0.000111	0.018052	0.015264	162.762726	0.000996	0.000332	0.000111	0.001094	0.010871	25.823040	0.000172	11.634756	0.000111	0.000103	0.001722	461.484131	0.006063	0.002829	0.000111	0.012981	0.000076	3.306849	0.000083	9.509988	0.000111	0.000291
08/31/2005-12:00:00	2399.429932	39.801430	4194.935059	102.315506	0.244964	3920.893799	0.017995	0.004357	0.000111	0.018041	0.007729	162.802338	0.000996	0.000331	0.000111	0.001092	0.005410	25.863068	0.000172	11.634119	0.000111	0.000100	0.000880	461.520264	0.006065	0.002825	0.000111	0.013007	0.000038	3.307198	0.000083	9.509391	0.000111	0.000291
08/31/2005-15:00:00	2399.387939	39.797684	4194.904785	102.314629	0.118128	3922.217285	0.017596	0.004298	0.000110	0.017932	0.003097	162.846954	0.000977	0.000327	0.000110	0.001085	0.002052	25.910088	0.000169	11.633482	0.000110	0.000096	0.000400	461.554474	0.005967	0.002790	0.000110	0.012963	0.000018	3.307529	0.000082	9.508792	0.000110	0.000290
08/31/2005-18:00:00	2398.750244	39.779396	4194.420898	102.302628	0.017547	3923.991943	0.016732	0.004139	0.000110	0.017729	0.000438	162.905762	0.000938	0.000316	0.000110	0.001073	0.000313	25.972561	0.000162	11.632844	0.000110	0.000092	0.000026	461.591522	0.005753	0.002696	0.000110	0.012853	0.000001	3.307862	0.000080	9.508191	0.000110	0.000287
08/31/2005-21:00:00	2397.372314	39.743046	4193.370117	102.276772	0.000000	3926.277588	0.015899	0.003937	0.000110	0.017551	0.000000	162.982513	0.000898	0.000301	0.000110	0.001062	0.000000	26.050232	0.000154	11.632212	0.000110	0.000088	0.000000	461.635620	0.005540	0.002574	0.000110	0.012754	0.000000	3.308181	0.000078	9.507593	0.000110	0.000285
09/01/2005-00:00:00	2395.624512	39.697678	4192.030762	102.243973	0.020048	3928.827881	0.015586	0.003801	0.000110	0.017503	0.000596	163.068268	0.000883	0.000291	0.000110	0.001058	0.000442	26.131964	0.000151	11.631570	0.000110	0.000086	0.000001	461.688843	0.005453	0.002490	0.000110	0.012742	0.000000	3.308499	0.000077	9.506999	0.000110	0.000284
09/01/2005-03:00:00	2394.447754	39.666260	4191.128906	102.221825	0.011892	3930.949463	0.015596	0.003751	0.000110	0.017515	0.000448	163.139191	0.000883	0.000288	0.000110	0.001058	0.000345	26.201387	0.000152	11.630933	0.000110	0.000083	0.000000	461.746887	0.005457	0.002460	0.000110	0.012771	0.000000	3.308815	0.000077	9.506397	0.000110	0.000284
09/01/2005-06:00:00	2394.178955	39.656982	4190.920410	102.216721	0.000000	3932.341064	0.015584	0.003728	0.000110	0.017521	0.000000	163.185852	0.000883	0.000286	0.000110	0.001058	0.000000	26.246105	0.000152	11.630295	0.000110	0.000081	0.000000	461.802734	0.005452	0.002444	0.000110	0.012800	0.000000	3.309133	0.000077	9.505805	0.000110	0.000285
09/01/2005-09:00:00	2394.468018	39.661293	4191.140137	102.221954	0.000000	3933.278076	0.015572	0.003717	0.000110	0.017524	0.000000	163.216934	0.000882	0.000285	0.000110	0.001058	0.000000	26.275961	0.000152	11.629655	0.000110	0.000079	0.000000	461.850647	0.005449	0.002436	0.000110	0.012827	0.000000	3.309449	0.000077	9.505205	0.000110	0.000285
09/01/2005-12:00:00	2394.857178	39.668030	4191.436035	102.229103	0.000000	3934.136230	0.015566	0.003712	0.000110	0.017526	0.000000	163.245438	0.000881	0.000285	0.000110	0.001058	0.000000	26.305126	0.000152	11.629020	0.000110	0.000076	0.000000	461.890228	0.005447	0.002432	0.000110	0.012854	0.000000	3.309763	0.000077	9.504607	0.000110	0.000285
09/01/2005-15:00:00	2395.006836	39.668957	4191.547363	102.231819	0.000000	3935.190674	0.014982	0.003606	0.000110	0.017408	0.000000	163.280579	0.000853	0.000277	0.000110	0.001050	0.000000	26.342745	0.000146	11.628374	0.000110	0.000074	0.000000	461.925049	0.005293	0.002366	0.000110	0.012795	0.000000	3.310081	0.000076	9.504009	0.000110	0.000284
09/01/2005-18:00:00	2394.672852	39.658089	4191.291016	102.225449	0.000000	3936.633789	0.013828	0.003360	0.000110	0.017167	0.000000	163.328964	0.000798	0.000259	0.000110	0.001036	0.000000	26.394951	0.000135	11.627734	0.000110	0.000071	0.000000	461.959595	0.004990	0.002214	0.000110	0.012648	0.000000	3.310402	0.000073	9.503411	0.000110	0.000281
09/01/2005-21:00:00	2393.751465	39.632870	4190.582520	102.208107	0.000000	3938.552490	0.012740	0.003068	0.000110	0.016947	0.000000	163.393326	0.000746	0.000237	0.000110	0.001022	0.000000	26.463737	0.000125	11.627089	0.000110	0.000068	0.000000	461.998291	0.004703	0.002033	0.000110	0.012512	0.000000	3.310726	0.000070	9.502810	0.000110	0.000278
09/02/2005-00:00:00	2392.528809	39.600361	4189.644531	102.185066	0.000000	3940.709229	0.012423	0.002890	0.000110	0.016903	0.000000	163.465805	0.000731	0.000224	0.000110	0.001019	0.000000	26.537584	0.000122	11.626448	0.000110	0.000067	0.000000	462.043335	0.004618	0.001921	0.000110	0.012493	0.000000	3.311051	0.000069	9.502213	0.000110	0.000277
09/02/2005-03:00:00	2391.724609	39.578037	4189.025879	102.169876	0.000000	3942.528809	0.012422	0.002822	0.000110	0.016923	0.000000	163.526840	0.000731	0.000219	0.000110	0.001020	0.000000	26.600119	0.000122	11.625801	0.000110	0.000065	0.000000	462.091949	0.004619	0.001880	0.000110	0.012521	0.000000	3.311375	0.000070	9.501616	0.000110	0.000278
09/02/2005-06:00:00	2391.614990	39.572617	4188.937988	102.167648	0.000000	3943.792969	0.012388	0.002792	0.000110	0.016935	0.000000	163.569031	0.000729	0.000217	0.000110	0.001020	0.000000	26.642326	0.000122	11.625156	0.000110	0.000064	0.000000	462.138672	0.004612	0.001862	0.000110	0.012546	0.000000	3.311698	0.000069	9.501019	0.000110	0.000278
09/02/2005-09:00:00	2391.953613	39.578144	4189.192383	102.173828	0.000000	3944.697266	0.012358	0.002774	0.000110	0.017346	0.000000	163.599274	0.000728	0.000216	0.000110	0.001050	0.000000	26.672832	0.000122	11.624513	0.000110	0.000097	0.000000	462.178680	0.004607	0.001851	0.000110	0.012583	0.000000	3.312018	0.000069	9.500422	0.000110	0.000281
09/02/2005-12:00:00	2392.370361	39.585583	4189.507813	102.181503	0.000000	3945.542725	0.012346	0.002768	0.000110	0.017333	0.000000	163.627365	0.000727	0.000215	0.000110	0.001049	0.000000	26.702791	0.000122	11.623873	0.000110	0.000093	0.000000	462.211975	0.004605	0.001847	0.000110	0.012607	0.000000	3.312338	0.000069	9.499824	0.000110	0.000281
09/02/2005-15:00:00	2392.559082	39.587444	4189.649902	102.184906	0.000000	3946.572510	0.011767	0.002658	0.000110	0.017204	0.000000	163.661743	0.000700	0.000207	0.000110	0.001041	0.000000	26.740629	0.000116	11.623226	0.000110	0.000089	0.000000	462.241455	0.004455	0.001781	0.000110	0.012548	0.000000	3.312661	0.000068	9.499226	0.000110	0.000280
09/02/2005-18:00:00	2392.283447	39.578022	4189.435547	102.179604	0.000000	3947.977539	0.010642	0.002414	0.000110	0.016968	0.000000	163.708786	0.000648	0.000190	0.000110	0.001026	0.000000	26.792212	0.000105	11.622581	0.000110	0.000085	0.000000	462.271606	0.004169	0.001632	0.000110	0.012413	0.000000	3.312985	0.000065	9.498628	0.000110	0.000277
09/02/2005-21:00:00	2391.449707	39.554935	4188.793457	102.163795	0.000000	3949.832764	0.009585	0.002124	0.000110	0.016756	0.000000	163.771255	0.000599	0.000169	0.000110	0.001013	0.000000	26.859377	0.000094	11.621928	0.000110	0.000081	0.000000	462.306458	0.003902	0.001457	0.000110	0.012289	0.000000	3.313312	0.000063	9.498028	0.000110	0.000274
09/03/2005-00:00:00	2390.329346	39.524906	4187.929199	102.142639	0.000000	3951.916748	0.009270	0.001948	0.000110	0.016703	0.000000	163.841309	0.000584	0.000156	0.000110	0.001010	0.000000	26.932072	0.000091	11.621277	0.000110	0.000079	0.000000	462.347687	0.003821	0.001348	0.000110	0.012270	0.000000	3.313641	0.000062	9.497430	0.000110	0.000274
09/03/2005-03:00:00	2389.586182	39.504093	4187.356445	102.128555	0.000000	3953.695068	0.009264	0.001878	0.000110	0.016714	0.000000	163.901031	0.000584	0.000151	0.000110	0.001010	0.000000	26.993593	0.000091	11.620628	0.000110	0.000077	0.000000	462.392944	0.003821	0.001306	0.000110	0.012297	0.000000	3.313968	0.000062	9.496834	0.000110	0.000274
09/03/2005-06:00:00	2389.483154	39.498856	4187.273438	102.126427	0.000000	3954.961182	0.009214	0.001845	0.000110	0.016717	0.000000	163.943420	0.000582	0.000149	0.000110	0.001009	0.000000	27.036186	0.000091	11.619978	0.000110	0.000075	0.000000	462.437103	0.003812	0.001289	0.000110	0.012321	0.000000	3.314296	0.000062	9.496231	0.000110	0.000275
09/03/2005-09:00:00	2389.802246	39.503883	4187.512695	102.132233	0.000000	3955.891113	0.009176	0.001826	0.000110	0.016719	0.000000	163.974411	0.000581	0.000147	0.000110	0.001009	0.000000	27.067667	0.000091	11.619328	0.000110	0.000073	0.000000	462.475525	0.003806	0.001277	0.000110	0.012345	0.000000	3.314623	0.000062	9.495637	0.000110	0.000275
09/03/2005-12:00:00	2390.196045	39.510769	4187.811035	102.139442	0.000000	3956.760254	0.009161	0.001817	0.000110	0.016723	0.000000	164.003448	0.000580	0.000147	0.000110	0.001009	0.000000	27.098507	0.000091	11.618678	0.000110	0.000071	0.000000	462.507843	0.003803	0.001273	0.000110	0.012369	0.000000	3.314950	0.000062	9.495036	0.000110	0.000275
09/03/2005-15:00:00	2390.368896	39.512249	4187.937988	102.142532	0.000000	3957.811279	0.008583	0.001706	0.000110	0.016616	0.000000	164.038712	0.000553	0.000139	0.000110	0.001002	0.000000	27.136816	0.000085	11.618025	0.000110	0.000069	0.000000	462.537079	0.003658	0.001205	0.000110	0.012313	0.000000	3.315277	0.000061	9.494441	0.000110	0.000274
09/03/2005-18:00:00	2390.098145	39.502960	4187.727051	102.137321	0.000000	3959.219482	0.007458	0.001455	0.000110	0.016411	0.000000	164.085907	0.000502	0.000121	0.000110	0.000990	0.000000	27.188089	0.000074	11.617374	0.000110	0.000067	0.000000	462.567596	0.003378	0.001054	0.000110	0.012182	0.000000	3.315608	0.000058	9.493842	0.000110	0.000271
09/03/2005-21:00:00	2389.301025	39.480820	4187.110352	102.122185	0.000000	3961.052002	0.006426	0.001234	0.000110	0.016228	0.000000	164.147583	0.000455	0.000106	0.000110	0.000979	0.000000	27.253927	0.000063	11.616722	0.000110	0.000065	0.000000	462.602722	0.003125	0.000924	0.000110	0.012064	0.000000	3.315940	0.000056	9.493246	0.000110	0.000269
09/04/2005-00:00:00	2388.238525	39.452248	4186.291504	102.102104	0.000000	3963.096191	0.006126	0.001122	0.000110	0.016190	0.000000	164.216400	0.000442	0.000098	0.000110	0.000977	0.000000	27.325279	0.000061	11.616060	0.000110	0.000064	0.000000	462.644104	0.003052	0.000858	0.000110	0.012047	0.000000	3.316273	0.000055	9.492644	0.000110	0.000269
09/04/2005-03:00:00	2387.570801	39.433247	4185.773926	102.089333	0.000000	3964.820801	0.006115	0.001079	0.000110	0.016209	0.000000	164.274445	0.000442	0.000095	0.000110	0.000977	0.000000	27.384453	0.000061	11.615409	0.000110	0.000063	0.000000	462.689301	0.003053	0.000834	0.000110	0.012073	0.000000	3.316607	0.000055	9.492045	0.000110	0.000269
09/04/2005-06:00:00	2387.554932	39.430164	4185.755859	102.088898	0.000000	3966.025879	0.006056	0.001058	0.000110	0.016219	0.000000	164.314728	0.000439	0.000094	0.000110	0.000978	0.000000	27.424473	0.000060	11.614751	0.000110	0.000061	0.000000	462.732849	0.003043	0.000823	0.000110	0.012097	0.000000	3.316938	0.000055	9.491446	0.000110	0.000269
09/04/2005-09:00:00	2387.963135	39.437374	4186.063477	102.096321	0.000000	3966.888428	0.006010	0.001048	0.000110	0.016614	0.000000	164.343674	0.000438	0.000093	0.000110	0.001006	0.000000	27.453484	0.000060	11.614100	0.000110	0.000093	0.000000	462.769928	0.003036	0.000819	0.000110	0.012131	0.000000	3.317267	0.000055	9.490854	0.000110	0.000272
09/04/2005-12:00:00	2388.446045	39.446434	4186.428711	102.105171	0.000000	3967.693359	0.005995	0.001042	0.000110	0.016602	0.000000	164.370514	0.000437	0.000093	0.000110	0.001005	0.000000	27.482016	0.000059	11.613446	0.000110	0.000090	0.000000	462.800568	0.003034	0.000817	0.000110	0.012154	0.000000	3.317595	0.000055	9.490255	0.000110	0.000272
09/04/2005-15:00:00	2388.720215	39.450390	4186.632813	102.110168	0.000000	3968.669434	0.005526	0.001012	0.000109	0.016483	0.000000	164.403214	0.000416	0.000091	0.000109	0.000998	0.000000	27.517763	0.000055	11.612795	0.000109	0.000086	0.000000	462.827545	0.002923	0.000803	0.000109	0.012098	0.000000	3.317925	0.000054	9.489658	0.000109	0.000271
09/04/2005-18:00:00	2388.576172	39.444187	4186.518555	102.107224	0.000000	3969.981445	0.004848	0.000964	0.000109	0.016269	0.000000	164.447327	0.000387	0.000088	0.000109	0.000985	0.000000	27.565893	0.000048	11.612142	0.000109	0.000083	0.000000	462.855194	0.002766	0.000776	0.000109	0.011969	0.000000	3.318258	0.000053	9.489061	0.000109	0.000269
09/04/2005-21:00:00	2387.931885	39.425777	4186.020020	102.094963	0.000000	3971.697021	0.004452	0.000926	0.000109	0.016094	0.000000	164.505035	0.000371	0.000085	0.000109	0.000973	0.000000	27.627918	0.000045	11.611485	0.000109	0.000081	0.000000	462.887115	0.002676	0.000755	0.000109	0.011858	0.000000	3.318592	0.000052	9.488464	0.000109	0.000266
09/05/2005-00:00:00	2387.035156	39.401207	4185.324707	102.077980	0.000607	3973.614502	0.004406	0.000908	0.000109	0.016075	0.000043	164.569809	0.000369	0.000084	0.000109	0.000972	0.000010	27.695932	0.000044	11.610827	0.000109	0.000078	0.000046	462.925201	0.002667	0.000744	0.000109	0.011861	0.000003	3.318936	0.000052	9.487866	0.000109	0.000266
09/05/2005-03:00:00	2386.503418	39.385590	4184.911133	102.067757	0.008680	3975.232422	0.004408	0.000901	0.000109	0.016083	0.000305	164.624237	0.000370	0.000084	0.000109	0.000972	0.000195	27.751719	0.000044	11.610181	0.000109	0.000076	0.000076	462.967041	0.002670	0.000741	0.000109	0.011886	0.000004	3.319279	0.000052	9.487270	0.000109	0.000267
09/05/2005-06:00:00	2386.582031	39.384769	4184.964844	102.069008	0.026168	3976.351563	0.004398	0.000900	0.000109	0.016086	0.000840	164.662033	0.000370	0.000084	0.000109	0.000971	0.000599	27.789499	0.000044	11.609527	0.000109	0.000074	0.000107	463.007019	0.002671	0.000741	0.000109	0.011910	0.000006	3.319627	0.000052	9.486674	0.000109	0.000267
09/05/2005-09:00:00	2387.055664	39.393604	4185.325195	102.077690	0.049206	3977.154053	0.004402	0.000903	0.000109	0.016090	0.001565	164.689301	0.000370	0.000084	0.000109	0.000971	0.001092	27.817081	0.000044	11.608876	0.000109	0.000072	0.000237	463.041138	0.002676	0.000743	0.000109	0.011935	0.000013	3.319993	0.000052	9.486076	0.000109	0.000267
09/05/2005-12:00:00	2387.593018	39.403992	4185.730469	102.087578	0.077854	3977.903076	0.004423	0.000916	0.000109	0.016103	0.002521	164.714798	0.000372	0.000086	0.000109	0.000971	0.001769	27.844301	0.000045	11.608220	0.000109	0.000071	0.000363	463.069092	0.002686	0.000752	0.000109	0.011965	0.000020	3.320366	0.000052	9.485486	0.000109	0.000268
09/05/2005-15:00:00	2387.878174	39.408237	4185.943848	102.092751	0.149356	3978.816406	0.004467	0.000960	0.000109	0.016125	0.005559	164.745331	0.000376	0.000090	0.000109	0.000973	0.004097	27.878263	0.000046	11.607569	0.000109	0.000069	0.000518	463.094330	0.002710	0.000784	0.000109	0.012003	0.000029	3.320754	0.000052	9.484888	0.000109	0.000268
09/05/2005-18:00:00	2387.638916	39.399715	4185.754883	102.088036	0.249492	3980.107178	0.004289	0.000922	0.000109	0.016012	0.009414	164.788315	0.000366	0.000086	0.000109	0.000965	0.007197	27.926458	0.000044	11.606912	0.000109	0.000067	0.000378	463.120911	0.002658	0.000759	0.000109	0.011930	0.000021	3.321114	0.000052	9.484296	0.000109	0.000267
09/05/2005-21:00:00	2386.763428	39.375687	4185.077637	102.071411	0.281908	3981.975830	0.004136	0.000886	0.000109	0.015898	0.009530	164.851791	0.000359	0.000083	0.000109	0.000957	0.007151	27.994986	0.000042	11.606262	0.000109	0.000065	0.000246	463.153015	0.002615	0.000734	0.000109	0.011856	0.000014	3.321466	0.000051	9.483700	0.000109	0.000266
09/06/2005-00:00:00	2385.631592	39.345428	4184.201172	102.049973	0.309239	3984.054688	0.004103	0.000868	0.000109	0.015879	0.009954	164.922272	0.000358	0.000082	0.000109	0.000956	0.007533	28.067484	0.000042	11.605613	0.000109	0.000064	0.000118	463.193329	0.002606	0.000722	0.000109	0.011849	0.000006	3.321805	0.000051	9.483106	0.000109	0.000265
09/06/2005-03:00:00	2385.000488	39.327347	4183.710938	102.037880	0.251810	3985.814453	0.004106	0.000862	0.000109	0.015897	0.007954	164.981674	0.000358	0.000081	0.000109	0.000956	0.005839	28.127237	0.000042	11.604958	0.000109	0.000063	0.000059	463.238220	0.002609	0.000718	0.000109	0.011874	0.000003	3.322140	0.000051	9.482513	0.000109	0.000266
09/06/2005-06:00:00	2385.072021	39.326382	4183.760742	102.038925	0.151163	3987.053955	0.004102	0.000859	0.000109	0.015907	0.004297	165.023529	0.000358	0.000081	0.000109	0.000957	0.003134	28.167402	0.000042	11.604310	0.000109	0.000062	0.000021	463.281097	0.002609	0.000716	0.000109	0.011897	0.000001	3.322474	0.000051	9.481918	0.000109	0.000266
09/06/2005-09:00:00	2385.571289	39.335869	4184.138184	102.048119	0.073870	3987.926270	0.004098	0.000857	0.000109	0.016303	0.002231	165.052246	0.000358	0.000081	0.000109	0.000985	0.001652	28.195316	0.000042	11.603660	0.000109	0.000094	0.000010	463.316956	0.002610	0.000715	0.000109	0.011931	0.000000	3.322801	0.000051	9.481324	0.000109	0.000269
09/06/2005-12:00:00	2386.133545	39.346867	4184.561035	102.058472	0.023285	3988.724365	0.004101	0.000856	0.000109	0.016290	0.000885	165.078583	0.000358	0.000081	0.000109	0.000984	0.000674	28.222818	0.000042	11.603005	0.000109	0.000091	0.000004	463.345459	0.002612	0.000715	0.000109	0.011953	0.000000	3.323129	0.000051	9.480734	0.000109	0.000269
09/06/2005-15:00:00	2386.379883	39.350155	4184.746094	102.062866	0.000000	3989.751953	0.004047	0.000849	0.000109	0.016189	0.000000	165.113174	0.000355	0.000080	0.000109	0.000977	0.000000	28.260328	0.000041	11.602358	0.000109	0.000087	0.000000	463.371368	0.002596	0.000711	0.000109	0.011906	0.000000	3.323459	0.000051	9.480141	0.000109	0.000268
09/06/2005-18:00:00	2385.943359	39.336811	4184.401855	102.054420	0.000000	3991.302734	0.003980	0.000828	0.000109	0.016014	0.000000	165.165375	0.000352	0.000079	0.000109	0.000966	0.000000	28.316874	0.000041	11.601704	0.000109	0.000084	0.000000	463.400238	0.002574	0.000697	0.000109	0.011799	0.000000	3.323788	0.000051	9.479546	0.000109	0.000266
09/06/2005-21:00:00	2384.691895	39.303623	4183.436523	102.030663	0.000000	3993.509277	0.003933	0.000808	0.000109	0.015884	0.000000	165.239670	0.000350	0.000077	0.000109	0.000958	0.000000	28.392994	0.000040	11.601056	0.000109	0.000081	0.000000	463.437561	0.002559	0.000684	0.000109	0.011726	0.000000	3.324119	0.000050	9.478955	0.000109	0.000265
09/07/2005-00:00:00	2383.254150	39.265919	4182.322754	102.003395	0.000000	3995.862549	0.003930	0.000799	0.000109	0.015870	0.000000	165.318893	0.000350	0.000076	0.000109	0.000957	0.000000	28.470335	0.000040	11.600405	0.000109	0.000079	0.000000	463.484070	0.002558	0.000678	0.000109	0.011734	0.000000	3.324450	0.000050	9.478364	0.000109	0.000265
09/07/2005-03:00:00	2382.446289	39.243572	4181.694824	101.988052	0.000000	3997.707275	0.003934	0.000798	0.000109	0.015879	0.000000	165.381073	0.000350	0.000076	0.000109	0.000957	0.000000	28.531900	0.000040	11.599753	0.000109	0.000077	0.000000	463.535309	0.002561	0.000679	0.000109	0.011760	0.000000	3.324780	0.000050	9.477769	0.000109	0.000265
09/07/2005-06:00:00	2382.379395	39.239262	4181.635742	101.986412	0.000000	3998.956055	0.003936	0.000797	0.000109	0.015884	0.000000	165.423004	0.000350	0.000076	0.000109	0.000957	0.000000	28.571709	0.000041	11.599105	0.000109	0.000075	0.000000	463.584747	0.002563	0.000678	0.000109	0.011786	0.000000	3.325110	0.000050	9.477178	0.000109	0.000265
09/07/2005-09:00:00	2382.776855	39.246250	4181.934570	101.993690	0.000000	3999.834473	0.003938	0.000797	0.000109	0.015886	0.000000	165.452316	0.000351	0.000076	0.000109	0.000956	0.000000	28.599514	0.000041	11.598458	0.000109	0.000073	0.000000	463.626953	0.002565	0.000678	0.000109	0.011812	0.000000	3.325440	0.000050	9.476591	0.000109	0.000266
09/07/2005-12:00:00	2383.300049	39.256321	4182.329590	102.003258	0.000000	4000.611084	0.003941	0.000798	0.000109	0.015889	0.000000	165.478485	0.000351	0.000077	0.000109	0.000956	0.000000	28.625750	0.000041	11.597805	0.000109	0.000071	0.000000	463.661316	0.002568	0.000679	0.000109	0.011836	0.000000	3.325769	0.000050	9.475998	0.000109	0.000266
09/07/2005-15:00:00	2383.544678	39.259575	4182.507813	102.007576	0.000000	4001.613525	0.003926	0.000794	0.000109	0.015832	0.000000	165.512177	0.000350	0.000076	0.000109	0.000952	0.000000	28.661442	0.000040	11.597156	0.000109	0.000068	0.000000	463.691711	0.002563	0.000676	0.000109	0.011818	0.000000	3.326097	0.000050	9.475408	0.000109	0.000265
09/07/2005-18:00:00	2383.054688	39.244987	4182.125977	101.998192	0.000000	4003.208008	0.003902	0.000789	0.000109	0.015713	0.000000	165.565796	0.000349	0.000076	0.000109	0.000946	0.000000	28.718536	0.000040	11.596509	0.000109	0.000066	0.000000	463.724640	0.002553	0.000674	0.000109	0.011751	0.000000	3.326427	0.000050	9.474817	0.000109	0.000264
09/07/2005-21:00:00	2381.618164	39.207306	4181.010742	101.970901	0.000000	4005.563965	0.003881	0.000783	0.000109	0.015611	0.000000	165.645126	0.000347	0.000075	0.000109	0.000940	0.000000	28.797489	0.000040	11.595856	0.000109	0.000065	0.000000	463.765533	0.002545	0.000669	0.000109	0.011692	0.000000	3.326758	0.000050	9.474225	0.000109	0.000263
09/08/2005-00:00:00	2379.937256	39.163715	4179.710449	101.939026	0.000000	4008.111328	0.003880	0.000780	0.000109	0.015611	0.000000	165.730972	0.000347	0.000075	0.000109	0.000939	0.000000	28.878748	0.000040	11.595210	0.000109	0.000064	0.000000	463.815979	0.002545	0.000666	0.000109	0.011703	0.000000	3.327090	0.000050	9.473635	0.000109	0.000263
09/08/2005-03:00:00	2378.935303	39.136627	4178.929688	101.919868	0.000000	4010.112793	0.003884	0.000780	0.000109	0.015630	0.000000	165.798355	0.000348	0.000075	0.000109	0.000940	0.000000	28.944906	0.000040	11.594560	0.000109	0.000062	0.000000	463.871185	0.002548	0.000666	0.000109	0.011730	0.000000	3.327420	0.000050	9.473045	0.000109	0.000263
09/08/2005-06:00:00	2378.739502	39.129189	4178.769531	101.915886	0.000000	4011.464355	0.003886	0.000781	0.000109	0.015644	0.000000	165.843719	0.000348	0.000075	0.000109	0.000941	0.000000	28.987572	0.000040	11.593914	0.000109	0.000061	0.000000	463.924713	0.002550	0.000668	0.000109	0.011757	0.000000	3.327749	0.000050	9.472456	0.000109	0.000263
09/08/2005-09:00:00	2379.065186	39.134453	4179.011719	101.921799	0.000000	4012.395752	0.003886	0.000782	0.000109	0.016043	0.000000	165.874954	0.000348	0.000075	0.000109	0.000970	0.000000	29.016537	0.000040	11.593265	0.000109	0.000094	0.000000	463.970947	0.002552	0.000668	0.000109	0.011794	0.000000	3.328076	0.000050	9.471869	0.000109	0.000266
09/08/2005-12:00:00	2379.567871	39.143993	4179.389648	101.930908	0.000000	4013.191162	0.003889	0.000783	0.000109	0.016031	0.000000	165.901474	0.000348	0.000076	0.000109	0.000968	0.000000	29.042591	0.000040	11.592622	0.000109	0.000090	0.000000	464.008667	0.002555	0.000670	0.000109	0.011819	0.000000	3.328402	0.000050	9.471279	0.000109	0.000267
09/08/2005-15:00:00	2379.882324	39.148994	4179.622559	101.936562	0.000000	4014.134521	0.003877	0.000780	0.000108	0.015963	0.000000	165.933212	0.000347	0.000075	0.000108	0.000964	0.000000	29.075699	0.000040	11.591979	0.000108	0.000086	0.000000	464.040802	0.002551	0.000667	0.000108	0.011804	0.000000	3.328727	0.000050	9.470695	0.000108	0.000266
09/08/2005-18:00:00	2379.688721	39.141594	4179.464844	101.932610	0.000000	4015.491699	0.003857	0.000775	0.000108	0.015838	0.000000	165.978806	0.000346	0.000075	0.000108	0.000956	0.000000	29.124260	0.000039	11.591327	0.000108	0.000083	0.000000	464.072906	0.002543	0.000663	0.000108	0.011743	0.000000	3.329054	0.000050	9.470104	0.000108	0.000265
09/08/2005-21:00:00	2378.870850	39.118996	4178.827148	101.916954	0.000000	4017.348633	0.003845	0.000771	0.000108	0.015730	0.000000	166.041260	0.000345	0.000075	0.000108	0.000950	0.000000	29.190435	0.000039	11.590680	0.000108	0.000081	0.000000	464.109314	0.002538	0.000661	0.000108	0.011690	0.000000	3.329382	0.000050	9.469517	0.000108	0.000263
09/09/2005-00:00:00	2377.895996	39.092621	4178.066895	101.898338	0.000108	4019.330811	0.003845	0.000768	0.000108	0.015719	0.000008	166.108078	0.000345	0.000074	0.000108	0.000949	0.000002	29.259525	0.000039	11.590032	0.000108	0.000078	0.000008	464.151611	0.002538	0.000657	0.000108	0.011703	0.000000	3.329712	0.000050	9.468925	0.000108	0.000263
09/09/2005-03:00:00	2377.342529	39.076450	4177.629883	101.887589	0.007966	4020.966553	0.003850	0.000769	0.000108	0.015726	0.000250	166.163055	0.000345	0.000074	0.000108	0.000949	0.000184	29.315182	0.000039	11.589390	0.000108	0.000076	0.000013	464.196869	0.002541	0.000659	0.000108	0.011728	0.000001	3.330043	0.000050	9.468342	0.000108	0.000264
09/09/2005-06:00:00	2377.322510	39.073296	4177.604492	101.886887	0.022209	4022.165283	0.003853	0.000769	0.000108	0.015730	0.000643	166.203522	0.000346	0.000074	0.000108	0.000949	0.000473	29.355167	0.000039	11.588748	0.000108	0.000074	0.000017	464.240112	0.002543	0.000658	0.000108	0.011753	0.000001	3.330372	0.000050	9.467755	0.000108	0.000264
09/09/2005-09:00:00	2377.677979	39.079288	4177.868652	101.893326	0.036449	4023.062988	0.003856	0.000770	0.000108	0.015732	0.001026	166.233734	0.000346	0.000074	0.000108	0.000948	0.000754	29.385412	0.000039	11.588100	0.000108	0.000072	0.000019	464.277527	0.002546	0.000660	0.000108	0.011777	0.000001	3.330699	0.000050	9.467168	0.000108	0.000264
09/09/2005-12:00:00	2378.166748	39.088520	4178.235840	101.902206	0.050156	4023.857666	0.003859	0.000771	0.000108	0.015736	0.001393	166.260406	0.000346	0.000075	0.000108	0.000948	0.001023	29.413458	0.000039	11.587456	0.000108	0.000070	0.000021	464.308411	0.002548	0.000660	0.000108	0.011801	0.000001	3.331027	0.000050	9.466583	0.000108	0.000265
09/09/2005-15:00:00	2378.488281	39.093666	4178.472656	101.907928	0.065898	4024.785645	0.003853	0.000770	0.000108	0.015704	0.001815	166.291611	0.000346	0.000074	0.000108	0.000946	0.001332	29.447565	0.000039	11.586812	0.000108	0.000068	0.000022	464.335419	0.002546	0.000660	0.000108	0.011800	0.000001	3.331354	0.000050	9.465991	0.000108	0.000264
09/09/2005-18:00:00	2378.365723	39.088020	4178.367188	101.905350	0.087067	4026.067871	0.003841	0.000766	0.000108	0.015608	0.002385	166.334793	0.000345	0.000074	0.000108	0.000940	0.001750	29.494846	0.000039	11.586167	0.000108	0.000066	0.000022	464.362732	0.002542	0.000656	0.000108	0.011749	0.000001	3.331682	0.000050	9.465409	0.000108	0.000263
09/09/2005-21:00:00	2377.719482	39.069672	4177.859863	101.892906	0.114636	4027.760254	0.003834	0.000761	0.000108	0.015525	0.003131	166.392044	0.000344	0.000074	0.000108	0.000935	0.002295	29.556610	0.000039	11.585525	0.000108	0.000064	0.000023	464.394257	0.002538	0.000654	0.000108	0.011706	0.000001	3.332011	0.000050	9.464822	0.000108	0.000262
09/10/2005-00:00:00	2376.944092	39.048134	4177.252930	101.877953	0.144265	4029.560303	0.003836	0.000760	0.000108	0.015530	0.003953	166.452866	0.000345	0.000074	0.000108	0.000935	0.002879	29.620798	0.000039	11.584884	0.000108	0.000063	0.000059	464.431274	0.002540	0.000653	0.000108	0.011722	0.000003	3.332348	0.000050	9.464235	0.000108	0.000262
09/10/2005-03:00:00	2376.510742	39.034916	4176.907715	101.869453	0.169541	4031.085938	0.003842	0.000760	0.000108	0.015545	0.004649	166.504425	0.000345	0.000074	0.000108	0.000936	0.003378	29.673954	0.000039	11.584233	0.000108	0.000062	0.000082	464.471313	0.002543	0.000652	0.000108	0.011746	0.000005	3.332686	0.000050	9.463654	0.000108	0.000263
09/10/2005-06:00:00	2376.524902	39.032646	4176.911621	101.869461	0.191633	4032.254883	0.003846	0.000761	0.000108	0.015558	0.005261	166.543945	0.000345	0.000074	0.000108	0.000936	0.003840	29.713980	0.000040	11.583593	0.000108	0.000061	0.000099	464.510071	0.002546	0.000654	0.000108	0.011770	0.000006	3.333022	0.000050	9.463065	0.000108	0.000263
09/10/2005-09:00:00	2376.868408	39.038300	4177.162109	101.875580	0.217415	4033.162598	0.003856	0.000766	0.000108	0.015960	0.006090	166.574799	0.000346	0.000075	0.000108	0.000966	0.004427	29.745348	0.000039	11.582952	0.000108	0.000094	0.000219	464.544556	0.002553	0.000659	0.000108	0.011806	0.000012	3.333374	0.000050	9.462483	0.000108	0.000266
09/10/2005-12:00:00	2377.328613	39.046833	4177.506836	101.883934	0.247968	4033.973633	0.003879	0.000777	0.000108	0.015958	0.006994	166.602432	0.000348	0.000076	0.000108	0.000965	0.005075	29.774570	0.000040	11.582310	0.000108	0.000091	0.000346	464.574066	0.002564	0.000666	0.000108	0.011834	0.000019	3.333738	0.000050	9.461901	0.000108	0.000267
09/10/2005-15:00:00	2377.644775	39.051853	4177.740234	101.889580	0.331920	4034.855469	0.003970	0.000823	0.000108	0.015979	0.010776	166.631760	0.000355	0.000080	0.000108	0.000966	0.007963	29.806890	0.000041	11.581669	0.000108	0.000088	0.000576	464.600708	0.002609	0.000700	0.000108	0.011882	0.000032	3.334132	0.000051	9.461317	0.000108	0.000267
09/10/2005-18:00:00	2377.587402	39.047802	4177.686035	101.888222	0.431606	4036.001465	0.003883	0.000804	0.000108	0.015887	0.014775	166.669647	0.000348	0.000078	0.000108	0.000959	0.011158	29.849657	0.000040	11.581024	0.000108	0.000085	0.000435	464.626556	0.002567	0.000687	0.000108	0.011840	0.000024	3.334477	0.000050	9.460732	0.000108	0.000266
09/10/2005-21:00:00	2377.109131	39.033497	4177.307129	101.878853	0.445441	4037.572754	0.003840	0.000777	0.000108	0.015799	0.013897	166.723145	0.000345	0.000075	0.000108	0.000954	0.010396	29.907822	0.000039	11.580386	0.000108	0.000082	0.000269	464.655945	0.002548	0.000668	0.000108	0.011799	0.000015	3.334821	0.000050	9.460148	0.000108	0.000265
09/11/2005-00:00:00	2376.531738	39.016769	4176.852539	101.867638	0.457112	4039.227051	0.003838	0.000764	0.000108	0.015785	0.013766	166.779312	0.000345	0.000074	0.000108	0.000953	0.010337	29.967463	0.000039	11.579746	0.000108	0.000080	0.000129	464.690277	0.002547	0.000658	0.000108	0.011807	0.000007	3.335150	0.000050	9.459568	0.000108	0.000265
09/11/2005-03:00:00	2376.248291	39.007210	4176.623535	101.861984	0.366251	4040.746826	0.003842	0.000760	0.000108	0.015789	0.011453	166.829727	0.000345	0.000074	0.000108	0.000952	0.008354	30.019478	0.000040	11.579103	0.000108	0.000078	0.000061	464.727020	0.002550	0.000654	0.000108	0.011829	0.000003	3.335476	0.000050	9.458983	0.000108	0.000265
09/11/2005-06:00:00	2376.356445	39.007172	4176.694824	101.863686	0.202166	4042.025879	0.003845	0.000759	0.000108	0.015791	0.006145	166.872513	0.000345	0.000074	0.000108	0.000952	0.004556	30.061911	0.000040	11.578461	0.000108	0.000076	0.000022	464.762329	0.002552	0.000654	0.000108	0.011852	0.000001	3.335796	0.000050	9.458401	0.000108	0.000266
09/11/2005-09:00:00	2376.751465	39.014145	4176.990723	101.870789	0.068650	4043.043213	0.003848	0.000761	0.000108	0.015792	0.002051	166.906219	0.000346	0.000074	0.000108	0.000951	0.001522	30.096066	0.000040	11.577820	0.000108	0.000074	0.000009	464.793060	0.002554	0.000656	0.000108	0.011874	0.000000	3.336117	0.000050	9.457819	0.000108	0.000266
09/11/2005-12:00:00	2377.252686	39.023682	4177.365234	101.879921	0.021582	4043.891846	0.003851	0.000763	0.000108	0.015794	0.000802	166.934341	0.000346	0.000074	0.000108	0.000951	0.000613	30.126383	0.000040	11.577180	0.000108	0.000072	0.000004	464.818573	0.002556	0.000657	0.000108	0.011894	0.000000	3.336437	0.000050	9.457238	0.000108	0.000266
09/11/2005-15:00:00	2377.586182	39.029121	4177.612305	101.885895	0.000000	4044.849609	0.003841	0.000761	0.000108	0.015746	0.000000	166.966614	0.000345	0.000074	0.000108	0.000948	0.000000	30.162205	0.000040	11.576545	0.000108	0.000070	0.000000	464.841339	0.002552	0.000656	0.000108	0.011881	0.000000	3.336757	0.000050	9.456655	0.000108	0.000266
09/11/2005-18:00:00	2377.473877	39.023754	4177.515625	101.883453	0.000000	4046.144775	0.003830	0.000757	0.000108	0.015652	0.000000	167.010208	0.000344	0.000074	0.000108	0.000943	0.000000	30.210371	0.000040	11.575902	0.000108	0.000068	0.000000	464.865692	0.002547	0.000652	0.000108	0.011831	0.000000	3.337077	0.000050	9.456077	0.000108	0.000265
09/11/2005-21:00:00	2376.840088	39.005657	4177.015137	101.871117	0.000000	4047.859619	0.003823	0.000752	0.000108	0.015573	0.000000	167.068024	0.000344	0.000073	0.000108	0.000938	0.000000	30.272804	0.000039	11.575265	0.000108	0.000066	0.000000	464.895508	0.002544	0.000649	0.000108	0.011788	0.000000	3.337398	0.000050	9.455493	0.000108	0.000264
09/12/2005-00:00:00	2376.073975	38.984398	4176.414551	101.856392	0.000000	4049.677979	0.003823	0.000750	0.000108	0.015569	0.000000	167.129181	0.000344	0.000073	0.000108	0.000937	0.000000	30.337381	0.000040	11.574623	0.000108	0.000065	0.000000	464.931763	0.002544	0.000647	0.000108	0.011798	0.000000	3.337718	0.000050	9.454913	0.000108	0.000264
09/12/2005-03:00:00	2375.658691	38.971626	4176.083496	101.848228	0.000000	4051.213623	0.003827	0.000750	0.000108	0.015583	0.000000	167.180923	0.000344	0.000073	0.000108	0.000938	0.000000	30.390436	0.000040	11.573984	0.000108	0.000064	0.000000	464.971802	0.002547	0.000647	0.000108	0.011821	0.000000	3.338038	0.000050	9.454333	0.000108	0.000264
09/12/2005-06:00:00	2375.699463	38.969967	4176.103516	101.848595	0.000000	4052.383789	0.003829	0.000753	0.000108	0.015594	0.000000	167.220093	0.000344	0.000073	0.000108	0.000938	0.000000	30.430017	0.000040	11.573345	0.000108	0.000062	0.000000	465.010559	0.002549	0.000649	0.000108	0.011844	0.000000	3.338358	0.000050	9.453751	0.000108	0.000265
09/12/2005-09:00:00	2376.069336	38.976330	4176.376465	101.855293	0.000000	4053.288086	0.003830	0.000752	0.000108	0.015993	0.000000	167.250504	0.000344	0.000073	0.000108	0.000967	0.000000	30.460941	0.000039	11.572709	0.000108	0.000096	0.000000	465.044800	0.002551	0.000649	0.000108	0.011877	0.000000	3.338673	0.000050	9.453174	0.000108	0.000268
09/12/2005-12:00:00	2376.556396	38.985500	4176.742188	101.864136	0.000000	4054.100098	0.003833	0.000753	0.000108	0.015979	0.000000	167.277695	0.000344	0.000073	0.000108	0.000966	0.000000	30.489885	0.000040	11.572067	0.000108	0.000093	0.000000	465.073364	0.002553	0.000650	0.000108	0.011899	0.000000	3.338989	0.000050	9.452592	0.000108	0.000268
09/12/2005-15:00:00	2376.854492	38.990101	4176.962891	101.869431	0.000000	4055.064697	0.003823	0.000750	0.000107	0.015915	0.000000	167.310074	0.000344	0.000073	0.000107	0.000962	0.000000	30.525290	0.000039	11.571430	0.000107	0.000089	0.000000	465.099030	0.002549	0.000648	0.000107	0.011883	0.000000	3.339304	0.000050	9.452014	0.000107	0.000267
09/12/2005-18:00:00	2376.642578	38.982307	4176.786621	101.865128	0.000000	4056.440918	0.003813	0.000747	0.000107	0.015800	0.000000	167.356339	0.000343	0.000073	0.000107	0.000955	0.000000	30.575537	0.000039	11.570791	0.000107	0.000086	0.000000	465.126862	0.002545	0.000646	0.000107	0.011828	0.000000	3.339622	0.000050	9.451432	0.000107	0.000266
09/12/2005-21:00:00	2375.810303	38.959381	4176.131348	101.849007	0.000000	4058.314453	0.003805	0.000743	0.000107	0.015704	0.000000	167.419479	0.000343	0.000072	0.000107	0.000949	0.000000	30.642733	0.000039	11.570154	0.000107	0.000084	0.000000	465.161041	0.002541	0.000642	0.000107	0.011781	0.000000	3.339940	0.000050	9.450854	0.000107	0.000265
09/13/2005-00:00:00	2374.826416	38.932873	4175.363281	101.830215	0.000000	4060.309814	0.003805	0.000741	0.000107	0.015694	0.000000	167.486633	0.000343	0.000072	0.000107	0.000948	0.000000	30.712074	0.000039	11.569518	0.000107	0.000081	0.000000	465.202667	0.002542	0.000640	0.000107	0.011794	0.000000	3.340258	0.000050	9.450279	0.000107	0.000265
09/13/2005-03:00:00	2374.311768	38.917679	4174.956055	101.820068	0.000000	4061.923096	0.003810	0.000741	0.000107	0.015698	0.000000	167.541031	0.000343	0.000072	0.000107	0.000947	0.000000	30.766575	0.000039	11.568884	0.000107	0.000079	0.000000	465.248291	0.002544	0.000641	0.000107	0.011817	0.000000	3.340576	0.000050	9.449699	0.000107	0.000265
09/13/2005-06:00:00	2374.374756	38.916550	4174.992676	101.820900	0.000000	4063.074219	0.003812	0.000741	0.000107	0.015699	0.000000	167.579605	0.000343	0.000072	0.000107	0.000947	0.000000	30.804258	0.000039	11.568243	0.000107	0.000077	0.000000	465.291504	0.002546	0.000641	0.000107	0.011840	0.000000	3.340892	0.000050	9.449122	0.000107	0.000265
09/13/2005-09:00:00	2374.831055	38.925030	4175.331543	101.829140	0.000000	4063.911377	0.003815	0.000743	0.000107	0.015699	0.000000	167.607651	0.000343	0.000072	0.000107	0.000947	0.000000	30.831875	0.000039	11.567610	0.000107	0.000074	0.000000	465.328339	0.002549	0.000643	0.000107	0.011863	0.000000	3.341208	0.000050	9.448543	0.000107	0.000265
09/13/2005-12:00:00	2375.421631	38.936771	4175.775879	101.839943	0.000000	4064.638428	0.003818	0.000744	0.000107	0.015700	0.000000	167.632004	0.000343	0.000073	0.000107	0.000946	0.000000	30.857506	0.000040	11.566973	0.000107	0.000072	0.000000	465.357635	0.002551	0.000643	0.000107	0.011885	0.000000	3.341523	0.000050	9.447964	0.000107	0.000266
09/13/2005-15:00:00	2375.830322	38.944008	4176.079102	101.847290	0.000000	4065.514893	0.003808	0.000741	0.000107	0.015648	0.000000	167.661453	0.000343	0.000072	0.000107	0.000943	0.000000	30.889881	0.000039	11.566335	0.000107	0.000070	0.000000	465.382568	0.002547	0.000641	0.000107	0.011870	0.000000	3.341839	0.000050	9.447385	0.000107	0.000265
09/13/2005-18:00:00	2375.725830	38.938850	4175.987793	101.844948	0.000000	4066.805908	0.003799	0.000738	0.000107	0.015550	0.000000	167.704803	0.000342	0.000072	0.000107	0.000937	0.000000	30.937315	0.000039	11.565698	0.000107	0.000068	0.000000	465.408813	0.002543	0.000639	0.000107	0.011814	0.000000	3.342155	0.000050	9.446808	0.000107	0.000264
09/13/2005-21:00:00	2374.985107	38.918224	4175.404297	101.830635	0.000000	4068.607178	0.003793	0.000732	0.000107	0.015469	0.000000	167.765472	0.000342	0.000072	0.000107	0.000932	0.000000	31.002300	0.000039	11.565065	0.000107	0.000067	0.000000	465.440979	0.002540	0.000635	0.000107	0.011767	0.000000	3.342473	0.000050	9.446233	0.000107	0.000263
09/14/2005-00:00:00	2374.077393	38.893532	4174.690918	101.813156	0.000000	4070.540283	0.003794	0.000731	0.000107	0.015468	0.000000	167.830551	0.000342	0.000071	0.000107	0.000932	0.000000	31.070307	0.000039	11.564431	0.000107	0.000065	0.000000	465.480286	0.002541	0.000634	0.000107	0.011778	0.000000	3.342790	0.000050	9.445656	0.000107	0.000263
09/14/2005-03:00:00	2373.574707	38.878666	4174.290527	101.803314	0.000000	4072.148682	0.003798	0.000731	0.000107	0.015482	0.000000	167.884659	0.000342	0.000071	0.000107	0.000932	0.000000	31.125021	0.000039	11.563798	0.000107	0.000064	0.000000	465.523743	0.002544	0.000633	0.000107	0.011801	0.000000	3.343108	0.000050	9.445079	0.000107	0.000263
09/14/2005-06:00:00	2373.589111	38.876381	4174.290039	101.803238	0.000000	4073.338135	0.003800	0.000730	0.000107	0.015492	0.000000	167.924667	0.000342	0.000071	0.000107	0.000933	0.000000	31.164530	0.000039	11.563164	0.000107	0.000062	0.000000	465.565765	0.002546	0.000634	0.000107	0.011824	0.000000	3.343424	0.000050	9.444503	0.000107	0.000264
09/14/2005-09:00:00	2373.968262	38.882942	4174.570801	101.809982	0.000000	4074.234375	0.003800	0.000731	0.000107	0.015892	0.000000	167.954788	0.000342	0.000072	0.000107	0.000962	0.000000	31.194494	0.000039	11.562529	0.000107	0.000097	0.000000	465.602600	0.002548	0.000635	0.000107	0.011858	0.000000	3.343736	0.000050	9.443927	0.000107	0.000267
09/14/2005-12:00:00	2374.475830	38.892673	4174.950195	101.819244	0.000000	4075.030762	0.003804	0.000732	0.000107	0.015878	0.000000	167.981369	0.000342	0.000072	0.000107	0.000960	0.000000	31.222321	0.000039	11.561892	0.000107	0.000094	0.000000	465.632904	0.002550	0.000635	0.000107	0.011879	0.000000	3.344049	0.000050	9.443353	0.000107	0.000267
09/14/2005-15:00:00	2374.837402	38.898808	4175.216309	101.825714	0.000000	4075.944824	0.003794	0.000731	0.000107	0.015813	0.000000	168.012115	0.000342	0.000072	0.000107	0.000956	0.000000	31.255671	0.000039	11.561255	0.000107	0.000090	0.000000	465.659332	0.002546	0.000636	0.000107	0.011865	0.000000	3.344362	0.000050	9.442775	0.000107	0.000266
09/14/2005-18:00:00	2374.810791	38.895561	4175.185059	101.824791	0.000000	4077.171387	0.003785	0.000726	0.000107	0.015708	0.000000	168.053375	0.000341	0.000071	0.000107	0.000950	0.000000	31.300535	0.000039	11.560628	0.000107	0.000087	0.000000	465.686432	0.002543	0.000631	0.000107	0.011814	0.000000	3.344677	0.000050	9.442201	0.000107	0.000265
09/14/2005-21:00:00	2374.341064	38.881470	4174.810059	101.815590	0.000000	4078.754883	0.003779	0.000723	0.000107	0.015621	0.000000	168.106628	0.000340	0.000071	0.000107	0.000944	0.000000	31.357677	0.000039	11.559994	0.000107	0.000084	0.000000	465.717560	0.002540	0.000630	0.000107	0.011772	0.000000	3.344990	0.000050	9.441626	0.000107	0.000264
09/15/2005-00:00:00	2373.753662	38.864582	4174.345215	101.804199	0.000703	4080.435547	0.003782	0.000720	0.000107	0.015615	0.000050	168.163361	0.000341	0.000071	0.000107	0.000943	0.000012	31.416948	0.000039	11.559361	0.000107	0.000082	0.000053	465.754059	0.002543	0.000627	0.000107	0.011788	0.000003	3.345317	0.000050	9.441051	0.000107	0.000264
09/15/2005-03:00:00	2373.410889	38.853600	4174.066895	101.797310	0.008181	4081.911621	0.003788	0.000719	0.000107	0.015618	0.000296	168.213089	0.000341	0.000071	0.000107	0.000943	0.000182	31.467936	0.000039	11.558728	0.000107	0.000080	0.000088	465.793427	0.002546	0.000628	0.000107	0.011810	0.000005	3.345644	0.000050	9.440475	0.000107	0.000264
09/15/2005-06:00:00	2373.402588	38.850765	4174.047363	101.796753	0.030537	4083.106445	0.003798	0.000723	0.000107	0.015621	0.001067	168.253510	0.000342	0.000071	0.000107	0.000943	0.000745	31.508629	0.000039	11.558097	0.000107	0.000077	0.000173	465.832489	0.002551	0.000629	0.000107	0.011833	0.000010	3.345979	0.000050	9.439899	0.000107	0.000265
09/15/2005-09:00:00	2373.650635	38.854176	4174.226074	101.801086	0.064690	4084.086670	0.003821	0.000737	0.000107	0.015631	0.002263	168.286835	0.000344	0.000073	0.000107	0.000943	0.001588	31.542246	0.000039	11.557460	0.000107	0.000075	0.000337	465.868744	0.002562	0.000640	0.000107	0.011860	0.000019	3.346339	0.000050	9.439330	0.000107	0.000265
09/15/2005-12:00:00	2373.997803	38.859993	4174.481445	101.807220	0.145840	4084.957275	0.003933	0.000794	0.000107	0.015668	0.006074	168.315811	0.000353	0.000078	0.000107	0.000945	0.004459	31.572189	0.000042	11.556827	0.000107	0.000074	0.000670	465.901520	0.002619	0.000680	0.000107	0.011911	0.000037	3.346746	0.000051	9.438757	0.000107	0.000266
09/15/2005-15:00:00	2374.241211	38.863319	4174.657227	101.811516	0.241567	4085.893311	0.004119	0.000886	0.000107	0.015720	0.010126	168.347443	0.000366	0.000086	0.000107	0.000949	0.007481	31.605669	0.000045	11.556201	0.000107	0.000072	0.001010	465.932007	0.002702	0.000748	0.000107	0.011974	0.000056	3.347166	0.000052	9.438183	0.000107	0.000267
09/15/2005-18:00:00	2374.237549	38.860554	4174.641602	101.810997	0.332979	4087.003174	0.004066	0.000893	0.000107	0.015684	0.013598	168.384354	0.000362	0.000086	0.000107	0.000946	0.010306	31.646317	0.000045	11.555571	0.000107	0.000070	0.000805	465.961029	0.002681	0.000755	0.000107	0.011964	0.000045	3.347514	0.000051	9.437613	0.000107	0.000266
09/15/2005-21:00:00	2373.972168	38.851501	4174.425781	101.805634	0.327777	4088.419189	0.003967	0.000862	0.000107	0.015629	0.011432	168.432953	0.000355	0.000083	0.000107	0.000942	0.008727	31.697971	0.000043	11.554942	0.000107	0.000068	0.000471	465.992126	0.002637	0.000732	0.000107	0.011938	0.000026	3.347854	0.000051	9.437037	0.000107	0.000266
09/16/2005-00:00:00	2373.656006	38.841179	4174.168457	101.799294	0.313973	4089.895508	0.003952	0.000850	0.000107	0.015634	0.010332	168.483383	0.000354	0.000082	0.000107	0.000941	0.007805	31.750645	0.000043	11.554313	0.000107	0.000066	0.000330	466.026703	0.002631	0.000723	0.000107	0.011954	0.000018	3.348193	0.000051	9.436466	0.000107	0.000266
09/16/2005-03:00:00	2373.562500	38.836288	4174.083008	101.797173	0.303412	4091.194092	0.003961	0.000844	0.000107	0.015647	0.009632	168.527557	0.000354	0.000081	0.000107	0.000942	0.007188	31.796015	0.000043	11.553679	0.000107	0.000065	0.000352	466.062439	0.002636	0.000719	0.000107	0.011977	0.000018	3.348532	0.000051	9.435894	0.000107	0.000266
09/16/2005-06:00:00	2373.774170	38.838783	4174.233398	101.800697	0.381427	4092.173828	0.004020	0.000885	0.000107	0.015698	0.013391	168.560349	0.000359	0.000086	0.000107	0.000945	0.010024	31.829592	0.000044	11.553057	0.000107	0.000064	0.000690	466.096954	0.002667	0.000746	0.000107	0.012034	0.000037	3.348933	0.000051	9.435327	0.000107	0.000267
09/16/2005-09:00:00	2374.217041	38.846958	4174.563477	101.808708	0.446132	4092.992676	0.004224	0.000997	0.000107	0.016161	0.016466	168.588333	0.000375	0.000096	0.000107	0.000979	0.012230	31.858105	0.000048	11.552428	0.000107	0.000100	0.001230	466.128296	0.002769	0.000829	0.000107	0.012118	0.000067	3.349393	0.000052	9.434753	0.000107	0.000271
09/16/2005-12:00:00	2374.747559	38.857193	4174.959473	101.818344	0.554313	4093.706299	0.004539	0.001142	0.000107	0.016211	0.020514	168.613449	0.000395	0.000108	0.000107	0.000982	0.014993	31.884762	0.000053	11.551805	0.000107	0.000097	0.001905	466.154846	0.002888	0.000930	0.000107	0.012191	0.000105	3.349887	0.000053	9.434183	0.000107	0.000272
09/16/2005-15:00:00	2375.136230	38.864056	4175.248535	101.825356	0.675310	4094.532715	0.005203	0.001351	0.000107	0.016285	0.024857	168.643570	0.000427	0.000123	0.000107	0.000986	0.017863	31.916328	0.000061	11.551186	0.000107	0.000094	0.002941	466.180206	0.003062	0.001052	0.000107	0.012276	0.000163	3.350480	0.000055	9.433612	0.000107	0.000274
09/16/2005-18:00:00	2375.169189	38.862209	4175.259277	101.825554	0.791700	4095.572998	0.005243	0.001352	0.000106	0.016243	0.027944	168.678787	0.000427	0.000123	0.000106	0.000983	0.020421	31.957085	0.000062	11.550568	0.000106	0.000091	0.002558	466.202545	0.003061	0.001061	0.000106	0.012270	0.000142	3.350843	0.000055	9.433043	0.000106	0.000273
09/16/2005-21:00:00	2374.792969	38.850487	4174.957031	101.818123	0.938356	4096.906250	0.005109	0.001312	0.000106	0.016185	0.028494	168.724915	0.000419	0.000119	0.000106	0.000978	0.021691	32.008816	0.000060	11.549939	0.000106	0.000088	0.002153	466.229004	0.003018	0.001036	0.000106	0.012251	0.000120	3.351197	0.000055	9.432474	0.000106	0.000273
09/17/2005-00:00:00	2374.324219	38.836418	4174.583008	101.808823	0.969025	4098.438965	0.005044	0.001280	0.000106	0.016163	0.025186	168.778809	0.000415	0.000117	0.000106	0.000977	0.019029	32.067230	0.000059	11.549317	0.000106	0.000085	0.001278	466.260376	0.002997	0.001017	0.000106	0.012257	0.000071	3.351535	0.000054	9.431908	0.000106	0.000273
09/17/2005-03:00:00	2374.140625	38.829403	4174.428223	101.804962	0.807618	4099.947754	0.005050	0.001268	0.000106	0.016168	0.020447	168.828552	0.000415	0.000116	0.000106	0.000976	0.015520	32.118008	0.000060	11.548695	0.000106	0.000083	0.000666	466.295197	0.002999	0.001011	0.000106	0.012276	0.000036	3.351862	0.000054	9.431340	0.000106	0.000273
09/17/2005-06:00:00	2374.340820	38.831612	4174.569824	101.808388	0.693640	4101.103516	0.005051	0.001264	0.000106	0.016166	0.016872	168.867081	0.000415	0.000115	0.000106	0.000976	0.012855	32.157013	0.000060	11.548072	0.000106	0.000081	0.000467	466.328156	0.003000	0.001009	0.000106	0.012295	0.000022	3.352176	0.000054	9.430773	0.000106	0.000273
09/17/2005-09:00:00	2374.819336	38.840622	4174.924805	101.817039	0.529965	4102.084473	0.005053	0.001261	0.000106	0.016166	0.012128	168.899246	0.000415	0.000115	0.000106	0.000975	0.009274	32.189796	0.000060	11.547457	0.000106	0.000079	0.000319	466.356506	0.003001	0.001007	0.000106	0.012314	0.000013	3.352484	0.000054	9.430201	0.000106	0.000273
09/17/2005-12:00:00	2375.397217	38.852066	4175.360352	101.827545	0.413562	4102.941895	0.005055	0.001260	0.000106	0.016163	0.008359	168.927750	0.000416	0.000115	0.000106	0.000975	0.006379	32.220444	0.000060	11.546829	0.000106	0.000077	0.000213	466.379120	0.003002	0.001007	0.000106	0.012332	0.000008	3.352787	0.000054	9.429632	0.000106	0.000273
09/17/2005-15:00:00	2375.799561	38.859219	4175.655762	101.834763	0.325371	4103.912598	0.004845	0.001219	0.000106	0.016098	0.006253	168.959503	0.000404	0.000112	0.000106	0.000970	0.004800	32.255878	0.000057	11.546205	0.000106	0.000074	0.000164	466.398743	0.002937	0.000978	0.000106	0.012304	0.000005	3.353089	0.000054	9.429065	0.000106	0.000273
09/17/2005-18:00:00	2375.721924	38.854740	4175.586426	101.833000	0.340960	4105.168945	0.004285	0.001082	0.000106	0.015941	0.006656	169.001785	0.000373	0.000101	0.000106	0.000961	0.005082	32.303211	0.000049	11.545583	0.000106	0.000072	0.000155	466.420654	0.002756	0.000884	0.000106	0.012202	0.000005	3.353393	0.000052	9.428498	0.000106	0.000271
09/17/2005-21:00:00	2375.060059	38.836044	4175.059570	101.820038	0.366557	4106.882813	0.003942	0.000940	0.000106	0.015815	0.007356	169.059753	0.000352	0.000089	0.000106	0.000953	0.005592	32.365948	0.000043	11.544963	0.000106	0.000070	0.000152	466.450043	0.002628	0.000782	0.000106	0.012114	0.000004	3.353697	0.000051	9.427929	0.000106	0.000269
09/18/2005-00:00:00	2374.255859	38.813908	4174.428711	101.804504	0.393351	4108.710449	0.003905	0.000872	0.000106	0.015799	0.008095	169.121323	0.000349	0.000084	0.000106	0.000951	0.006133	32.430691	0.000042	11.544333	0.000106	0.000069	0.000144	466.487427	0.002612	0.000734	0.000106	0.012112	0.000004	3.354000	0.000051	9.427362	0.000106	0.000269
09/18/2005-03:00:00	2373.883545	38.802242	4174.124023	101.797112	0.296795	4110.307617	0.003910	0.000844	0.000106	0.015810	0.006257	169.173782	0.000349	0.000081	0.000106	0.000951	0.004684	32.483315	0.000042	11.543712	0.000106	0.000068	0.000073	466.529053	0.002615	0.000715	0.000106	0.012132	0.000003	3.354304	0.000051	9.426792	0.000106	0.000269
09/18/2005-06:00:00	2374.044678	38.803555	4174.235352	101.799721	0.102146	4111.577148	0.003911	0.000833	0.000106	0.015814	0.002725	169.213333	0.000349	0.000080	0.000106	0.000951	0.001977	32.521561	0.000042	11.543082	0.000106	0.000066	0.000027	466.568848	0.002616	0.000707	0.000106	0.012151	0.000001	3.354608	0.000051	9.426226	0.000106	0.000269
09/18/2005-09:00:00	2374.570801	38.813728	4174.628418	101.809242	0.033710	4112.426758	0.003909	0.000826	0.000106	0.016211	0.000772	169.241455	0.000349	0.000080	0.000106	0.000980	0.000571	32.549297	0.000042	11.542462	0.000106	0.000102	0.000011	466.601990	0.002617	0.000702	0.000106	0.012181	0.000001	3.354907	0.000051	9.425655	0.000106	0.000272
09/18/2005-12:00:00	2375.223389	38.827042	4175.120117	101.821266	0.000000	4113.143555	0.003912	0.000824	0.000106	0.016192	0.000000	169.265030	0.000349	0.000080	0.000106	0.000978	0.000000	32.574524	0.000042	11.541834	0.000106	0.000098	0.000000	466.627350	0.002619	0.000701	0.000106	0.012198	0.000000	3.355207	0.000051	9.425090	0.000106	0.000272
09/18/2005-15:00:00	2375.714111	38.836334	4175.487305	101.830040	0.000000	4113.952637	0.003867	0.000793	0.000106	0.016098	0.000000	169.292252	0.000346	0.000077	0.000106	0.000972	0.000000	32.605316	0.000041	11.541210	0.000106	0.000094	0.000000	466.648346	0.002598	0.000680	0.000106	0.012155	0.000000	3.355507	0.000051	9.424523	0.000106	0.000271
09/18/2005-18:00:00	2375.761230	38.834846	4175.507813	101.830559	0.000000	4115.127441	0.003813	0.000744	0.000106	0.015930	0.000000	169.331680	0.000343	0.000073	0.000106	0.000961	0.000000	32.649162	0.000040	11.540584	0.000106	0.000091	0.000000	466.670532	0.002571	0.000649	0.000106	0.012048	0.000000	3.355807	0.000050	9.423954	0.000106	0.000269
09/18/2005-21:00:00	2375.264893	38.820198	4175.113770	101.820839	0.000000	4116.733887	0.003795	0.000721	0.000106	0.015819	0.000000	169.385803	0.000341	0.000071	0.000106	0.000954	0.000000	32.707699	0.000040	11.539962	0.000106	0.000088	0.000000	466.698883	0.002563	0.000632	0.000106	0.011988	0.000000	3.356112	0.000050	9.423388	0.000106	0.000268
09/19/2005-00:00:00	2374.628418	38.802147	4174.607910	101.808441	0.000000	4118.453125	0.003796	0.000712	0.000106	0.015805	0.000000	169.443634	0.000341	0.000070	0.000106	0.000953	0.000000	32.768532	0.000040	11.539333	0.000106	0.000085	0.000000	466.734192	0.002563	0.000625	0.000106	0.011997	0.000000	3.356412	0.000050	9.422823	0.000106	0.000268
09/19/2005-03:00:00	2374.332031	38.792343	4174.366211	101.802467	0.000000	4119.898438	0.003800	0.000709	0.000106	0.015805	0.000000	169.492203	0.000342	0.000070	0.000106	0.000952	0.000000	32.818031	0.000040	11.538707	0.000106	0.000083	0.000000	466.773285	0.002566	0.000622	0.000106	0.012017	0.000000	3.356715	0.000050	9.422256	0.000106	0.000268
09/19/2005-06:00:00	2374.479248	38.793320	4174.466309	101.804810	0.000000	4120.984375	0.003803	0.000709	0.000106	0.015802	0.000000	169.528748	0.000342	0.000070	0.000106	0.000951	0.000000	32.854565	0.000040	11.538087	0.000106	0.000081	0.000000	466.810913	0.002568	0.000624	0.000106	0.012036	0.000000	3.357016	0.000050	9.421688	0.000106	0.000268
09/19/2005-09:00:00	2374.943359	38.801952	4174.809570	101.813179	0.000000	4121.818848	0.003806	0.000711	0.000106	0.015799	0.000000	169.556656	0.000342	0.000070	0.000106	0.000951	0.000000	32.883060	0.000040	11.537462	0.000106	0.000079	0.000000	466.843445	0.002570	0.000624	0.000106	0.012056	0.000000	3.357318	0.000050	9.421124	0.000106	0.000268
09/19/2005-12:00:00	2375.518066	38.813351	4175.240234	101.823631	0.000000	4122.562012	0.003810	0.000710	0.000106	0.015796	0.000000	169.581619	0.000342	0.000070	0.000106	0.000950	0.000000	32.909935	0.000040	11.536837	0.000106	0.000076	0.000000	466.869354	0.002572	0.000624	0.000106	0.012074	0.000000	3.357619	0.000050	9.420558	0.000106	0.000269
09/19/2005-15:00:00	2375.921387	38.820541	4175.539551	101.830833	0.000000	4123.445313	0.003801	0.000710	0.000106	0.015743	0.000000	169.611298	0.000342	0.000070	0.000106	0.000947	0.000000	32.942905	0.000040	11.536211	0.000106	0.000074	0.000000	466.892151	0.002568	0.000625	0.000106	0.012055	0.000000	3.357920	0.000050	9.419992	0.000106	0.000268
09/19/2005-18:00:00	2375.860840	38.816494	4175.480957	101.829315	0.000000	4124.704102	0.003788	0.000703	0.000106	0.015639	0.000000	169.653580	0.000341	0.000070	0.000106	0.000941	0.000000	32.989265	0.000040	11.535590	0.000106	0.000072	0.000000	466.916901	0.002563	0.000619	0.000106	0.011994	0.000000	3.358222	0.000050	9.419429	0.000106	0.000267
09/19/2005-21:00:00	2375.238770	38.798809	4174.985352	101.817200	0.000000	4126.409668	0.003780	0.000699	0.000106	0.015568	0.000000	169.711105	0.000340	0.000069	0.000106	0.000936	0.000000	33.050701	0.000040	11.534966	0.000106	0.000070	0.000000	466.948547	0.002559	0.000617	0.000106	0.011952	0.000000	3.358526	0.000050	9.418859	0.000106	0.000266
09/20/2005-00:00:00	2374.479492	38.777740	4174.383789	101.802460	0.000000	4128.230957	0.003781	0.000697	0.000106	0.015569	0.000000	169.772354	0.000340	0.000069	0.000106	0.000936	0.000000	33.114231	0.000040	11.534343	0.000106	0.000069	0.000000	466.987793	0.002560	0.000614	0.000106	0.011965	0.000000	3.358828	0.000050	9.418299	0.000106	0.000266
09/20/2005-03:00:00	2374.106934	38.766106	4174.085449	101.795029	0.000000	4129.735352	0.003786	0.000698	0.000106	0.015579	0.000000	169.822968	0.000341	0.000069	0.000106	0.000936	0.000000	33.164909	0.000040	11.533723	0.000106	0.000067	0.000000	467.031006	0.002562	0.000616	0.000106	0.011986	0.000000	3.359130	0.000050	9.417730	0.000106	0.000266
09/20/2005-06:00:00	2374.230225	38.766518	4174.166016	101.796936	0.000000	4130.840820	0.003788	0.000698	0.000106	0.015585	0.000000	169.860153	0.000341	0.000069	0.000106	0.000936	0.000000	33.201164	0.000040	11.533094	0.000106	0.000066	0.000000	467.072510	0.002564	0.000615	0.000106	0.012006	0.000000	3.359433	0.000050	9.417169	0.000106	0.000266
09/20/2005-09:00:00	2374.699707	38.775330	4174.513184	101.805405	0.000000	4131.667480	0.003788	0.000698	0.000106	0.015984	0.000000	169.887863	0.000341	0.000069	0.000106	0.000965	0.000000	33.228634	0.000040	11.532474	0.000106	0.000102	0.000000	467.107849	0.002567	0.000617	0.000106	0.012037	0.000000	3.359731	0.000050	9.416601	0.000106	0.000269
09/20/2005-12:00:00	2375.290039	38.787106	4174.957031	101.816193	0.000000	4132.398438	0.003791	0.000700	0.000106	0.015966	0.000000	169.912323	0.000341	0.000069	0.000106	0.000964	0.000000	33.254406	0.000040	11.531852	0.000106	0.000098	0.000000	467.135986	0.002569	0.000619	0.000106	0.012056	0.000000	3.360029	0.000050	9.416039	0.000106	0.000269
09/20/2005-15:00:00	2375.723877	38.795029	4175.277832	101.823929	0.000000	4133.257813	0.003783	0.000699	0.000106	0.015904	0.000000	169.941132	0.000340	0.000069	0.000106	0.000959	0.000000	33.286072	0.000040	11.531229	0.000106	0.000095	0.000000	467.160309	0.002565	0.000617	0.000106	0.012042	0.000000	3.360328	0.000050	9.415477	0.000106	0.000269
09/20/2005-18:00:00	2375.733398	38.792667	4175.269531	101.823723	0.000000	4134.458984	0.003772	0.000693	0.000106	0.015803	0.000000	169.981583	0.000340	0.000069	0.000106	0.000953	0.000000	33.330196	0.000040	11.530604	0.000106	0.000091	0.000000	467.185577	0.002561	0.000613	0.000106	0.011992	0.000000	3.360627	0.000050	9.414913	0.000106	0.000268
09/20/2005-21:00:00	2375.237793	38.778065	4174.875977	101.813957	0.000000	4136.064941	0.003768	0.000687	0.000106	0.015723	0.000000	170.035645	0.000339	0.000068	0.000106	0.000948	0.000000	33.388008	0.000039	11.529985	0.000106	0.000089	0.000000	467.216400	0.002559	0.000610	0.000106	0.011953	0.000000	3.360928	0.000050	9.414352	0.000106	0.000267
09/21/2005-00:00:00	2374.627441	38.760658	4174.388672	101.802025	0.000000	4137.763672	0.003770	0.000686	0.000105	0.015715	0.000000	170.092758	0.000339	0.000068	0.000105	0.000947	0.000000	33.447502	0.000040	11.529368	0.000105	0.000086	0.000000	467.253815	0.002560	0.000608	0.000105	0.011968	0.000000	3.361228	0.000050	9.413787	0.000105	0.000267
09/21/2005-03:00:00	2374.420898	38.753078	4174.216797	101.797714	0.000000	4139.135742	0.003773	0.000685	0.000105	0.015714	0.000000	170.138916	0.000339	0.000068	0.000105	0.000946	0.000000	33.494106	0.000040	11.528747	0.000105	0.000084	0.000000	467.293793	0.002562	0.000608	0.000105	0.011988	0.000000	3.361527	0.000050	9.413222	0.000105	0.000267
09/21/2005-06:00:00	2374.715576	38.757618	4174.429688	101.802887	0.000000	4140.106445	0.003776	0.000688	0.000105	0.015710	0.000000	170.171463	0.000340	0.000068	0.000105	0.000946	0.000000	33.526531	0.000040	11.528123	0.000105	0.000081	0.000000	467.330475	0.002564	0.000610	0.000105	0.012007	0.000000	3.361827	0.000050	9.412663	0.000105	0.000267
09/21/2005-09:00:00	2375.347168	38.770401	4174.903809	101.814407	0.000000	4140.802734	0.003778	0.000689	0.000105	0.015705	0.000000	170.194824	0.000340	0.000069	0.000105	0.000945	0.000000	33.550861	0.000040	11.527501	0.000105	0.000079	0.000000	467.359558	0.002566	0.000611	0.000105	0.012026	0.000000	3.362125	0.000050	9.412100	0.000105	0.000267
09/21/2005-12:00:00	2376.096436	38.786106	4175.468750	101.828133	0.000000	4141.409180	0.003782	0.000690	0.000105	0.015701	0.000000	170.215088	0.000340	0.000069	0.000105	0.000944	0.000000	33.574028	0.000040	11.526880	0.000105	0.000077	0.000000	467.379822	0.002568	0.000612	0.000105	0.012044	0.000000	3.362423	0.000050	9.411535	0.000105	0.000267
09/21/2005-15:00:00	2376.697510	38.798115	4175.920898	101.839149	0.000000	4142.135254	0.003773	0.000688	0.000105	0.015655	0.000000	170.239426	0.000339	0.000068	0.000105	0.000941	0.000000	33.603081	0.000040	11.526258	0.000105	0.000075	0.000000	467.395233	0.002565	0.000611	0.000105	0.012030	0.000000	3.362722	0.000050	9.410974	0.000105	0.000267
09/21/2005-18:00:00	2376.897949	38.800259	4176.061035	101.842499	0.000000	4143.186523	0.003765	0.000683	0.000105	0.015565	0.000000	170.274826	0.000339	0.000068	0.000105	0.000936	0.000000	33.644215	0.000040	11.525644	0.000105	0.000073	0.000000	467.411194	0.002561	0.000607	0.000105	0.011979	0.000000	3.363021	0.000050	9.410410	0.000105	0.000266
09/21/2005-21:00:00	2376.604004	38.790546	4175.819824	101.836563	0.000000	4144.633301	0.003760	0.000678	0.000105	0.015494	0.000000	170.323593	0.000338	0.000068	0.000105	0.000932	0.000000	33.698551	0.000040	11.525022	0.000105	0.000071	0.000000	467.432495	0.002559	0.000603	0.000105	0.011937	0.000000	3.363321	0.000050	9.409854	0.000105	0.000265
09/22/2005-00:00:00	2376.187256	38.777866	4175.483887	101.828293	0.000000	4146.180664	0.003762	0.000676	0.000105	0.015496	0.000000	170.375656	0.000338	0.000067	0.000105	0.000931	0.000000	33.754780	0.000040	11.524399	0.000105	0.000070	0.000000	467.460388	0.002560	0.000602	0.000105	0.011950	0.000000	3.363621	0.000050	9.409291	0.000105	0.000265
09/22/2005-03:00:00	2376.109131	38.773411	4175.410156	101.826424	0.000000	4147.451172	0.003766	0.000676	0.000105	0.015504	0.000000	170.418365	0.000339	0.000067	0.000105	0.000931	0.000000	33.799889	0.000040	11.523777	0.000105	0.000068	0.000000	467.491394	0.002562	0.000602	0.000105	0.011968	0.000000	3.363921	0.000050	9.408730	0.000105	0.000265
09/22/2005-06:00:00	2376.461914	38.779396	4175.668457	101.832657	0.000000	4148.375977	0.003768	0.000678	0.000105	0.015508	0.000000	170.449448	0.000339	0.000068	0.000105	0.000931	0.000000	33.832680	0.000040	11.523161	0.000105	0.000067	0.000000	467.520203	0.002564	0.000604	0.000105	0.011986	0.000000	3.364220	0.000050	9.408170	0.000105	0.000265
09/22/2005-09:00:00	2377.113525	38.792690	4176.160156	101.844620	0.000000	4149.059570	0.003768	0.000677	0.000105	0.015907	0.000000	170.472321	0.000339	0.000068	0.000105	0.000961	0.000000	33.858253	0.000040	11.522545	0.000105	0.000104	0.000000	467.542175	0.002566	0.000603	0.000105	0.012015	0.000000	3.364515	0.000050	9.407610	0.000105	0.000268
09/22/2005-12:00:00	2377.870605	38.808590	4176.730469	101.858452	0.000000	4149.661133	0.003771	0.000679	0.000105	0.015888	0.000000	170.492523	0.000339	0.000068	0.000105	0.000959	0.000000	33.882816	0.000040	11.521927	0.000105	0.000101	0.000000	467.556244	0.002567	0.000605	0.000105	0.012031	0.000000	3.364811	0.000050	9.407048	0.000105	0.000269
09/22/2005-15:00:00	2378.477783	38.820763	4177.186035	101.869560	0.000000	4150.386719	0.003763	0.000675	0.000105	0.015828	0.000000	170.516769	0.000338	0.000068	0.000105	0.000955	0.000000	33.913109	0.000040	11.521302	0.000105	0.000097	0.000000	467.566010	0.002564	0.000603	0.000105	0.012017	0.000000	3.365106	0.000050	9.406487	0.000105	0.000268
09/22/2005-18:00:00	2378.678711	38.822895	4177.326172	101.872940	0.000000	4151.437988	0.003754	0.000672	0.000105	0.015726	0.000000	170.552292	0.000338	0.000067	0.000105	0.000948	0.000000	33.955315	0.000039	11.520688	0.000105	0.000094	0.000000	467.577545	0.002560	0.000600	0.000105	0.011965	0.000000	3.365402	0.000050	9.405931	0.000105	0.000267
09/22/2005-21:00:00	2378.376953	38.812977	4177.080078	101.866837	0.000000	4152.895508	0.003750	0.000668	0.000105	0.015646	0.000000	170.601273	0.000337	0.000067	0.000105	0.000943	0.000000	34.010601	0.000039	11.520072	0.000105	0.000091	0.000000	467.596039	0.002558	0.000598	0.000105	0.011924	0.000000	3.365700	0.000050	9.405371	0.000105	0.000266
09/23/2005-00:00:00	2377.950928	38.800110	4176.737305	101.858437	0.000000	4154.449219	0.003751	0.000664	0.000105	0.015639	0.000000	170.653580	0.000338	0.000067	0.000105	0.000942	0.000000	34.067295	0.000039	11.519453	0.000105	0.000089	0.000000	467.622559	0.002559	0.000595	0.000105	0.011937	0.000000	3.365998	0.000050	9.404809	0.000105	0.000266
09/23/2005-03:00:00	2377.896729	38.796215	4176.682129	101.856995	0.000000	4155.702637	0.003755	0.000664	0.000105	0.015637	0.000000	170.695816	0.000338	0.000067	0.000105	0.000942	0.000000	34.111778	0.000040	11.518840	0.000105	0.000087	0.000000	467.652954	0.002561	0.000595	0.000105	0.011954	0.000000	3.366294	0.000050	9.404251	0.000105	0.000266
09/23/2005-06:00:00	2378.299805	38.803410	4176.979004	101.864220	0.000000	4156.588867	0.003758	0.000666	0.000105	0.015632	0.000000	170.725510	0.000338	0.000067	0.000105	0.000941	0.000000	34.143200	0.000040	11.518218	0.000105	0.000084	0.000000	467.680786	0.002563	0.000597	0.000105	0.011972	0.000000	3.366590	0.000050	9.403691	0.000105	0.000266
09/23/2005-09:00:00	2379.012451	38.818253	4177.517578	101.877266	0.000000	4157.226563	0.003760	0.000666	0.000105	0.015627	0.000000	170.746857	0.000338	0.000067	0.000105	0.000940	0.000000	34.167416	0.000040	11.517603	0.000105	0.000082	0.000000	467.700562	0.002565	0.000597	0.000105	0.011989	0.000000	3.366886	0.000050	9.403134	0.000105	0.000266
09/23/2005-12:00:00	2379.831055	38.835705	4178.136719	101.892372	0.000000	4157.779785	0.003763	0.000670	0.000105	0.015623	0.000000	170.765289	0.000338	0.000067	0.000105	0.000940	0.000000	34.190929	0.000040	11.516980	0.000105	0.000080	0.000000	467.711182	0.002566	0.000601	0.000105	0.012005	0.000000	3.367182	0.000050	9.402578	0.000105	0.000267
09/23/2005-15:00:00	2380.493896	38.849251	4178.636719	101.904510	0.000000	4158.460449	0.003755	0.000666	0.000105	0.015578	0.000000	170.788269	0.000338	0.000067	0.000105	0.000937	0.000000	34.220631	0.000040	11.516363	0.000105	0.000078	0.000000	467.717041	0.002563	0.000597	0.000105	0.011991	0.000000	3.367476	0.000050	9.402018	0.000105	0.000266
09/23/2005-18:00:00	2380.709473	38.851719	4178.788574	101.908150	0.000000	4159.501953	0.003746	0.000662	0.000105	0.015488	0.000000	170.823441	0.000337	0.000066	0.000105	0.000931	0.000000	34.263317	0.000040	11.515749	0.000105	0.000077	0.000000	467.725159	0.002559	0.000595	0.000105	0.011937	0.000000	3.367773	0.000050	9.401456	0.000105	0.000265
09/23/2005-21:00:00	2380.351318	38.840420	4178.499512	101.901047	0.000000	4161.004395	0.003742	0.000657	0.000105	0.015418	0.000000	170.873917	0.000337	0.000066	0.000105	0.000927	0.000000	34.320606	0.000040	11.515131	0.000105	0.000075	0.000000	467.742218	0.002557	0.000590	0.000105	0.011894	0.000000	3.368070	0.000050	9.400903	0.000105	0.000264
09/24/2005-00:00:00	2379.850098	38.825695	4178.099609	101.891129	0.000000	4162.622559	0.003744	0.000654	0.000105	0.015423	0.000000	170.928391	0.000337	0.000066	0.000105	0.000927	0.000000	34.379341	0.000040	11.514514	0.000105	0.000074	0.000000	467.769409	0.002558	0.000589	0.000105	0.011909	0.000000	3.368367	0.000050	9.400346	0.000105	0.000264
09/24/2005-03:00:00	2379.760498	38.820965	4178.018066	101.889076	0.000000	4163.906250	0.003748	0.000656	0.000105	0.015431	0.000000	170.971634	0.000337	0.000066	0.000105	0.000927	0.000000	34.424217	0.000040	11.513904	0.000105	0.000072	0.000000	467.801666	0.002560	0.000591	0.000105	0.011926	0.000000	3.368663	0.000050	9.399791	0.000105	0.000265
09/24/2005-06:00:00	2380.171387	38.828377	4178.319824	101.896423	0.000000	4164.784668	0.003749	0.000655	0.000105	0.015435	0.000000	171.001205	0.000337	0.000066	0.000105	0.000927	0.000000	34.454800	0.000040	11.513288	0.000105	0.000071	0.000000	467.831207	0.002562	0.000590	0.000105	0.011944	0.000000	3.368959	0.000050	9.399231	0.000105	0.000265
09/24/2005-09:00:00	2380.911377	38.843884	4178.879395	101.910049	0.000000	4165.400391	0.003749	0.000654	0.000105	0.015833	0.000000	171.021790	0.000337	0.000066	0.000105	0.000956	0.000000	34.477867	0.000040	11.512671	0.000105	0.000108	0.000000	467.851624	0.002564	0.000591	0.000105	0.011972	0.000000	3.369253	0.000050	9.398672	0.000105	0.000268
09/24/2005-12:00:00	2381.762451	38.862171	4179.523926	101.925728	0.000000	4165.930664	0.003753	0.000656	0.000105	0.015813	0.000000	171.039429	0.000337	0.000066	0.000105	0.000954	0.000000	34.500488	0.000040	11.512052	0.000105	0.000105	0.000000	467.861572	0.002565	0.000593	0.000105	0.011988	0.000000	3.369545	0.000050	9.398117	0.000105	0.000268
09/24/2005-15:00:00	2382.441162	38.876106	4180.034668	101.938171	0.000000	4166.599121	0.003744	0.000655	0.000105	0.015754	0.000000	171.061874	0.000337	0.000066	0.000105	0.000950	0.000000	34.529961	0.000040	11.511442	0.000105	0.000101	0.000000	467.865967	0.002562	0.000592	0.000105	0.011973	0.000000	3.369838	0.000050	9.397561	0.000105	0.000267
09/24/2005-18:00:00	2382.610107	38.877426	4180.152344	101.941017	0.000000	4167.678223	0.003736	0.000649	0.000105	0.015648	0.000000	171.098328	0.000336	0.000066	0.000105	0.000944	0.000000	34.574039	0.000039	11.510828	0.000105	0.000098	0.000000	467.873962	0.002558	0.000588	0.000105	0.011917	0.000000	3.370131	0.000050	9.397006	0.000105	0.000266
09/24/2005-21:00:00	2382.092285	38.862221	4179.740234	101.930824	0.000000	4169.309570	0.003732	0.000642	0.000105	0.015563	0.000000	171.153320	0.000336	0.000065	0.000105	0.000938	0.000000	34.635345	0.000039	11.510208	0.000105	0.000096	0.000000	467.893585	0.002555	0.000582	0.000105	0.011870	0.000000	3.370426	0.000050	9.396451	0.000105	0.000265
09/25/2005-00:00:00	2381.386475	38.842560	4179.183594	101.917114	0.000000	4171.089844	0.003735	0.000640	0.000105	0.015558	0.000000	171.213242	0.000336	0.000065	0.000105	0.000937	0.000000	34.698597	0.000040	11.509594	0.000105	0.000093	0.000000	467.926331	0.002557	0.000581	0.000105	0.011884	0.000000	3.370720	0.000050	9.395895	0.000105	0.000265
09/25/2005-03:00:00	2381.121826	38.833569	4178.963867	101.911720	0.000000	4172.514648	0.003738	0.000642	0.000105	0.015557	0.000000	171.261292	0.000336	0.000065	0.000105	0.000937	0.000000	34.746521	0.000040	11.508981	0.000105	0.000091	0.000000	467.966400	0.002559	0.000583	0.000105	0.011902	0.000000	3.371014	0.000050	9.395341	0.000105	0.000265
09/25/2005-06:00:00	2381.393799	38.837601	4179.162109	101.916466	0.000000	4173.506836	0.003741	0.000642	0.000104	0.015553	0.000000	171.294571	0.000336	0.000065	0.000104	0.000936	0.000000	34.778618	0.000040	11.508367	0.000104	0.000088	0.000000	468.005035	0.002561	0.000583	0.000104	0.011921	0.000000	3.371307	0.000050	9.394780	0.000104	0.000265
09/25/2005-09:00:00	2382.023438	38.850372	4179.633789	101.927979	0.000000	4174.209961	0.003743	0.000645	0.000104	0.015548	0.000000	171.318115	0.000337	0.000065	0.000104	0.000935	0.000000	34.802204	0.000040	11.507756	0.000104	0.000086	0.000000	468.035614	0.002563	0.000586	0.000104	0.011940	0.000000	3.371600	0.000050	9.394229	0.000104	0.000266
09/25/2005-12:00:00	2382.774170	38.866154	4180.202637	101.941757	0.000000	4174.816895	0.003747	0.000644	0.000104	0.015544	0.000000	171.338501	0.000337	0.000065	0.000104	0.000935	0.000000	34.824913	0.000040	11.507144	0.000104	0.000083	0.000000	468.056000	0.002565	0.000585	0.000104	0.011957	0.000000	3.371892	0.000050	9.393676	0.000104	0.000266
09/25/2005-15:00:00	2383.335449	38.877193	4180.622559	101.951965	0.000000	4175.581055	0.003739	0.000643	0.000104	0.015498	0.000000	171.364166	0.000336	0.000065	0.000104	0.000932	0.000000	34.854748	0.000040	11.506529	0.000104	0.000081	0.000000	468.071899	0.002562	0.000584	0.000104	0.011944	0.000000	3.372186	0.000050	9.393120	0.000104	0.000265
09/25/2005-18:00:00	2383.341553	38.874683	4180.613281	101.951714	0.000000	4176.788086	0.003733	0.000637	0.000104	0.015404	0.000000	171.404785	0.000336	0.000065	0.000104	0.000926	0.000000	34.900017	0.000040	11.505914	0.000104	0.000079	0.000000	468.092743	0.002558	0.000580	0.000104	0.011889	0.000000	3.372479	0.000050	9.392565	0.000104	0.000264
09/25/2005-21:00:00	2382.609131	38.854397	4180.035156	101.937523	0.000000	4178.588867	0.003730	0.000631	0.000104	0.015331	0.000000	171.465546	0.000336	0.000064	0.000104	0.000921	0.000000	34.963909	0.000040	11.505302	0.000104	0.000077	0.000000	468.125732	0.002556	0.000575	0.000104	0.011844	0.000000	3.372773	0.000050	9.392013	0.000104	0.000263
09/26/2005-00:00:00	2381.681396	38.829319	4179.306152	101.919594	0.000000	4180.548828	0.003733	0.000630	0.000104	0.015339	0.000000	171.531479	0.000336	0.000064	0.000104	0.000921	0.000000	35.029964	0.000040	11.504688	0.000104	0.000076	0.000000	468.172394	0.002557	0.000576	0.000104	0.011861	0.000000	3.373068	0.000050	9.391458	0.000104	0.000263
09/26/2005-03:00:00	2381.248047	38.816288	4178.958496	101.911026	0.000000	4182.106934	0.003737	0.000630	0.000104	0.015349	0.000000	171.583908	0.000336	0.000064	0.000104	0.000922	0.000000	35.079136	0.000040	11.504078	0.000104	0.000074	0.000000	468.225952	0.002560	0.000575	0.000104	0.011882	0.000000	3.373363	0.000050	9.390905	0.000104	0.000263
09/26/2005-06:00:00	2381.417725	38.817879	4179.074219	101.913849	0.000000	4183.176270	0.003739	0.000630	0.000104	0.015354	0.000000	171.619858	0.000336	0.000064	0.000104	0.000922	0.000000	35.110844	0.000040	11.503465	0.000104	0.000072	0.000000	468.277191	0.002562	0.000575	0.000104	0.011904	0.000000	3.373657	0.000050	9.390350	0.000104	0.000264
09/26/2005-09:00:00	2381.985107	38.829082	4179.499023	101.924179	0.000000	4183.929199	0.003739	0.000631	0.000104	0.015754	0.000000	171.645035	0.000336	0.000064	0.000104	0.000951	0.000000	35.133125	0.000040	11.502853	0.000104	0.000109	0.000000	468.319336	0.002564	0.000577	0.000104	0.011936	0.000000	3.373946	0.000050	9.389799	0.000104	0.000267
09/26/2005-12:00:00	2382.685791	38.843620	4180.026855	101.937019	0.000000	4184.574219	0.003742	0.000631	0.000104	0.015734	0.000000	171.666626	0.000336	0.000064	0.000104	0.000949	0.000000	35.154354	0.000040	11.502236	0.000104	0.000105	0.000000	468.350739	0.002566	0.000577	0.000104	0.011955	0.000000	3.374237	0.000050	9.389245	0.000104	0.000267
09/26/2005-15:00:00	2383.209473	38.853771	4180.419434	101.946510	0.000000	4185.363770	0.003735	0.000631	0.000104	0.015674	0.000000	171.693161	0.000336	0.000064	0.000104	0.000945	0.000000	35.182568	0.000039	11.501625	0.000104	0.000101	0.000000	468.376709	0.002563	0.000578	0.000104	0.011943	0.000000	3.374526	0.000050	9.388693	0.000104	0.000266
09/26/2005-18:00:00	2383.233154	38.851730	4180.422852	101.946609	0.000000	4186.558105	0.003728	0.000625	0.000104	0.015568	0.000000	171.733292	0.000335	0.000064	0.000104	0.000938	0.000000	35.225216	0.000039	11.501016	0.000104	0.000098	0.000000	468.405029	0.002560	0.000574	0.000104	0.011890	0.000000	3.374817	0.000050	9.388139	0.000104	0.000265
09/26/2005-21:00:00	2382.617432	38.834274	4179.934082	101.934601	0.000000	4188.264648	0.003726	0.000618	0.000104	0.015485	0.000000	171.790741	0.000335	0.000063	0.000104	0.000933	0.000000	35.284554	0.000039	11.500407	0.000104	0.000095	0.000000	468.442261	0.002558	0.000568	0.000104	0.011848	0.000000	3.375109	0.000050	9.387585	0.000104	0.000264
09/27/2005-00:00:00	2381.831299	38.812675	4179.313477	101.919312	0.000000	4190.106445	0.003729	0.000616	0.000104	0.015481	0.000000	171.852783	0.000335	0.000063	0.000104	0.000932	0.000000	35.346329	0.000039	11.499793	0.000104	0.000092	0.000000	468.489258	0.002560	0.000567	0.000104	0.011866	0.000000	3.375400	0.000050	9.387035	0.000104	0.000264
09/27/2005-03:00:00	2381.444824	38.800770	4179.001465	101.911629	0.000000	4191.625488	0.003733	0.000617	0.000104	0.015480	0.000000	171.903885	0.000336	0.000063	0.000104	0.000932	0.000000	35.394665	0.000040	11.499184	0.000104	0.000089	0.000000	468.541351	0.002562	0.000568	0.000104	0.011886	0.000000	3.375692	0.000050	9.386483	0.000104	0.000264
09/27/2005-06:00:00	2381.565674	38.801159	4179.081543	101.913513	0.000000	4192.735352	0.003735	0.000618	0.000104	0.015477	0.000000	171.941116	0.000336	0.000063	0.000104	0.000931	0.000000	35.428391	0.000040	11.498574	0.000104	0.000086	0.000000	468.590973	0.002564	0.000569	0.000104	0.011907	0.000000	3.375983	0.000050	9.385931	0.000104	0.000264
09/27/2005-09:00:00	2382.038818	38.810097	4179.436035	101.922081	0.000000	4193.559082	0.003738	0.000618	0.000104	0.015472	0.000000	171.968826	0.000336	0.000063	0.000104	0.000930	0.000000	35.453602	0.000040	11.497965	0.000104	0.000084	0.000000	468.633484	0.002567	0.000570	0.000104	0.011928	0.000000	3.376272	0.000050	9.385381	0.000104	0.000264
09/27/2005-12:00:00	2382.635742	38.822056	4179.883789	101.932953	0.000000	4194.287109	0.003742	0.000620	0.000104	0.015469	0.000000	171.993210	0.000336	0.000063	0.000104	0.000930	0.000000	35.477497	0.000040	11.497356	0.000104	0.000081	0.000000	468.667389	0.002569	0.000571	0.000104	0.011947	0.000000	3.376562	0.000050	9.384831	0.000104	0.000265
09/27/2005-15:00:00	2383.047852	38.829510	4180.188965	101.940338	0.000000	4195.167969	0.003734	0.000617	0.000104	0.015424	0.000000	172.022736	0.000336	0.000063	0.000104	0.000927	0.000000	35.508221	0.000039	11.496742	0.000104	0.000079	0.000000	468.696777	0.002566	0.000570	0.000104	0.011936	0.000000	3.376853	0.000050	9.384278	0.000104	0.000264
09/27/2005-18:00:00	2382.947266	38.824535	4180.096191	101.938072	0.000000	4196.456543	0.003727	0.000612	0.000104	0.015332	0.000000	172.066147	0.000335	0.000063	0.000104	0.000921	0.000000	35.553699	0.000039	11.496136	0.000104	0.000076	0.000000	468.728668	0.002562	0.000566	0.000104	0.011884	0.000000	3.377144	0.000050	9.383731	0.000104	0.000263
09/27/2005-21:00:00	2382.209717	38.804108	4179.514160	101.923729	0.000000	4198.259766	0.003725	0.000605	0.000104	0.015265	0.000000	172.126923	0.000335	0.000062	0.000104	0.000917	0.000000	35.616169	0.000039	11.495524	0.000104	0.000074	0.000000	468.768646	0.002561	0.000561	0.000104	0.011846	0.000000	3.377435	0.000050	9.383178	0.000104	0.000262
09/28/2005-00:00:00	2381.316406	38.779877	4178.809082	101.906418	0.000338	4200.189453	0.003729	0.000603	0.000104	0.015273	0.000024	172.191788	0.000335	0.000062	0.000104	0.000917	0.000006	35.680923	0.000039	11.494915	0.000104	0.000073	0.000026	468.817566	0.002563	0.000560	0.000104	0.011865	0.000001	3.377733	0.000050	9.382629	0.000104	0.000262
09/28/2005-03:00:00	2380.889160	38.766991	4178.466309	101.897949	0.007877	4201.732422	0.003734	0.000604	0.000104	0.015282	0.000263	172.243896	0.000336	0.000062	0.000104	0.000917	0.000179	35.730335	0.000040	11.494308	0.000104	0.000071	0.000042	468.870422	0.002566	0.000561	0.000104	0.011886	0.000002	3.378031	0.000050	9.382078	0.000104	0.000263
09/28/2005-06:00:00	2381.036377	38.768028	4178.565430	101.900345	0.020665	4202.808105	0.003736	0.000605	0.000104	0.015288	0.000606	172.280167	0.000336	0.000062	0.000104	0.000917	0.000430	35.763287	0.000040	11.493696	0.000104	0.000069	0.000053	468.920135	0.002569	0.000563	0.000104	0.011907	0.000003	3.378329	0.000050	9.381527	0.000104	0.000263
09/28/2005-09:00:00	2381.568848	38.778419	4178.964355	101.909966	0.033994	4203.574707	0.003737	0.000605	0.000104	0.015688	0.000965	172.305984	0.000336	0.000062	0.000104	0.000947	0.000695	35.786976	0.000039	11.493084	0.000104	0.000107	0.000072	468.961212	0.002571	0.000564	0.000104	0.011938	0.000004	3.378622	0.000050	9.380980	0.000104	0.000266
09/28/2005-12:00:00	2382.232666	38.792053	4179.463379	101.922150	0.049635	4204.234863	0.003744	0.000605	0.000104	0.015670	0.001417	172.328278	0.000336	0.000062	0.000104	0.000945	0.001034	35.809258	0.000039	11.492478	0.000104	0.000103	0.000111	468.992981	0.002575	0.000564	0.000104	0.011958	0.000006	3.378922	0.000050	9.380429	0.000104	0.000266
09/28/2005-15:00:00	2382.740479	38.801807	4179.839844	101.931320	0.074517	4205.014648	0.003762	0.000615	0.000104	0.015654	0.002190	172.354767	0.000338	0.000063	0.000104	0.000943	0.001593	35.837688	0.000040	11.491871	0.000104	0.000100	0.000164	469.019257	0.002584	0.000573	0.000104	0.011978	0.000009	3.379228	0.000050	9.379878	0.000104	0.000266
09/28/2005-18:00:00	2382.818115	38.801098	4179.886230	101.932373	0.103547	4206.134277	0.003735	0.000607	0.000104	0.015569	0.002875	172.392715	0.000336	0.000063	0.000104	0.000938	0.002100	35.878979	0.000039	11.491263	0.000104	0.000096	0.000110	469.045715	0.002572	0.000566	0.000104	0.011942	0.000006	3.379524	0.000050	9.379332	0.000104	0.000265
09/28/2005-21:00:00	2382.369141	38.787704	4179.527832	101.923538	0.134972	4207.675781	0.003728	0.000601	0.000104	0.015491	0.003714	172.444885	0.000335	0.000062	0.000104	0.000933	0.002710	35.934418	0.000039	11.490652	0.000104	0.000093	0.000093	469.077911	0.002569	0.000563	0.000104	0.011907	0.000005	3.379821	0.000050	9.378783	0.000104	0.000264
09/29/2005-00:00:00	2381.776123	38.770782	4179.055664	101.911842	0.282864	4209.335449	0.004200	0.000888	0.000104	0.015636	0.011470	172.502731	0.000373	0.000089	0.000104	0.000943	0.007922	35.989609	0.000050	11.490053	0.000104	0.000092	0.002000	469.124786	0.002803	0.000770	0.000104	0.012046	0.000112	3.380534	0.000052	9.378237	0.000104	0.000267
09/29/2005-03:00:00	2381.446045	38.760242	4178.786621	101.905228	0.682849	4210.878418	0.008058	0.002377	0.000104	0.016066	0.028386	172.568726	0.000545	0.000185	0.000104	0.000968	0.017150	36.037277	0.000096	11.489475	0.000104	0.000093	0.009273	469.197815	0.003687	0.001486	0.000104	0.012371	0.000518	3.382466	0.000061	9.377695	0.000104	0.000273
09/29/2005-06:00:00	2381.475830	38.758430	4178.795898	101.905365	1.008330	4212.261719	0.013103	0.004692	0.000104	0.016569	0.043070	172.632401	0.000760	0.000319	0.000104	0.000996	0.024243	36.077209	0.000152	11.488924	0.000104	0.000094	0.017424	469.276001	0.004760	0.002473	0.000104	0.012731	0.000973	3.384742	0.000071	9.377153	0.000104	0.000279
09/29/2005-09:00:00	2381.777344	38.763210	4179.013672	101.910675	1.226828	4213.456543	0.018049	0.007120	0.000104	0.017062	0.053799	172.689438	0.000970	0.000457	0.000104	0.001024	0.028884	36.111206	0.000207	11.488397	0.000104	0.000095	0.024514	469.349823	0.005811	0.003501	0.000104	0.013084	0.001369	3.386987	0.000081	9.376622	0.000104	0.000286
09/29/2005-12:00:00	2382.179688	38.770470	4179.312012	101.917923	1.389010	4214.580078	0.022884	0.009585	0.000103	0.017553	0.062270	172.744034	0.001176	0.000596	0.000103	0.001051	0.032301	36.144154	0.000260	11.487895	0.000103	0.000096	0.030626	469.418304	0.006838	0.004536	0.000103	0.013437	0.001711	3.389228	0.000091	9.376093	0.000103	0.000293
09/29/2005-15:00:00	2382.479736	38.775196	4179.531250	101.923180	1.535887	4215.763672	0.027680	0.012089	0.000103	0.018055	0.069996	172.800812	0.001380	0.000737	0.000103	0.001079	0.035567	36.181072	0.000314	11.487417	0.000103	0.000097	0.035892	469.482849	0.007856	0.005577	0.000103	0.013795	0.002005	3.391471	0.000101	9.375567	0.000103	0.000299
09/29/2005-18:00:00	2382.524902	38.773777	4179.551270	101.923615	1.670677	4217.010742	0.031466	0.013192	0.000103	0.018441	0.076210	172.856018	0.001540	0.000809	0.000103	0.001101	0.038977	36.223293	0.000356	11.486944	0.000103	0.000098	0.038501	469.539795	0.008655	0.006176	0.000103	0.014078	0.002151	3.393297	0.000108	9.375045	0.000103	0.000305
09/29/2005-21:00:00	2382.301270	38.765812	4179.367188	101.918983	1.779055	4218.327637	0.034106	0.013026	0.000103	0.018748	0.081167	172.909805	0.001657	0.000826	0.000103	0.001119	0.042604	36.270287	0.000388	11.486464	0.000103	0.000098	0.038700	469.592072	0.009255	0.006409	0.000103	0.014316	0.002162	3.394703	0.000114	9.374517	0.000103	0.000309
09/30/2005-00:00:00	2382.025635	38.756573	4179.136230	101.913353	1.863308	4219.715820	0.036992	0.014139	0.000103	0.019097	0.086383	172.967575	0.001784	0.000897	0.000103	0.001138	0.046127	36.318737	0.000422	11.486002	0.000103	0.000098	0.039520	469.650208	0.009899	0.006972	0.000103	0.014573	0.002208	3.396286	0.000120	9.373995	0.000103	0.000314
09/30/2005-03:00:00	2381.976318	38.752865	4179.085938	101.912003	1.986250	4221.099609	0.041330	0.018221	0.000103	0.019601	0.092412	173.030899	0.001968	0.001102	0.000103	0.001166	0.048888	36.363934	0.000470	11.485595	0.000103	0.000100	0.043184	469.719727	0.010822	0.008393	0.000103	0.014929	0.002412	3.398522	0.000129	9.373485	0.000103	0.000320
09/30/2005-06:00:00	2382.238037	38.756672	4179.274902	101.916603	2.074612	4222.289063	0.045764	0.021537	0.000103	0.020117	0.096250	173.088028	0.002158	0.001281	0.000103	0.001195	0.050058	36.402393	0.000520	11.485218	0.000103	0.000102	0.046747	469.786255	0.011773	0.009674	0.000103	0.015296	0.002611	3.400803	0.000139	9.372978	0.000103	0.000327
09/30/2005-09:00:00	2382.735352	38.766201	4179.647461	101.925568	2.088411	4223.314453	0.050059	0.024163	0.000103	0.021121	0.098080	173.139343	0.002342	0.001427	0.000103	0.001261	0.049970	36.436123	0.000568	11.484859	0.000103	0.000154	0.049782	469.846283	0.012696	0.010744	0.000103	0.015670	0.002781	3.403050	0.000148	9.372474	0.000103	0.000337
09/30/2005-12:00:00	2383.319824	38.777859	4180.083496	101.936195	2.062114	4224.277344	0.054262	0.026568	0.000103	0.021597	0.098442	173.188721	0.002522	0.001562	0.000103	0.001288	0.049094	36.468998	0.000616	11.484525	0.000103	0.000154	0.052130	469.901031	0.013599	0.011740	0.000103	0.016026	0.002912	3.405297	0.000156	9.371973	0.000103	0.000344
09/30/2005-15:00:00	2383.806885	38.787117	4180.446777	101.944977	2.068163	4225.301758	0.058426	0.028963	0.000103	0.022074	0.099739	173.240036	0.002701	0.001696	0.000103	0.001314	0.048968	36.505390	0.000663	11.484203	0.000103	0.000154	0.054413	469.953217	0.014492	0.012729	0.000103	0.016383	0.003040	3.407545	0.000165	9.371474	0.000103	0.000351
09/30/2005-18:00:00	2384.049072	38.790470	4180.621094	101.949181	2.094819	4226.382813	0.061734	0.028740	0.000103	0.022427	0.100555	173.289566	0.002842	0.001707	0.000103	0.001334	0.049517	36.546478	0.000700	11.483881	0.000103	0.000152	0.054556	469.998535	0.015197	0.012934	0.000103	0.016660	0.003048	3.409379	0.000172	9.370976	0.000103	0.000356
09/30/2005-21:00:00	2384.030273	38.787487	4180.592773	101.948441	2.117584	4227.525879	0.063984	0.026496	0.000103	0.022699	0.100763	173.337402	0.002943	0.001635	0.000103	0.001349	0.050635	36.591702	0.000728	11.483531	0.000103	0.000151	0.052596	470.040802	0.015717	0.012605	0.000103	0.016892	0.002938	3.410769	0.000177	9.370478	0.000103	0.000360
10/01/2005-00:00:00	2383.875488	38.781986	4180.472168	101.945770	2.025597	4228.473145	0.064412	0.019251	0.000103	0.022688	0.093866	173.369476	0.002961	0.001280	0.000103	0.001348	0.049573	36.633663	0.000734	11.483090	0.000103	0.000147	0.044009	470.069122	0.015806	0.010378	0.000103	0.016921	0.002461	3.411086	0.000178	9.369968	0.000103	0.000361
10/01/2005-03:00:00	2383.915283	38.781219	4180.500977	101.946846	1.631732	4229.731934	0.064458	0.015176	0.000103	0.022651	0.051685	173.423248	0.002963	0.001079	0.000103	0.001346	0.028690	36.685539	0.000735	11.482629	0.000103	0.000143	0.021772	470.108521	0.015814	0.009102	0.000103	0.016928	0.001297	3.412047	0.000178	9.369458	0.000103	0.000361
10/01/2005-06:00:00	2384.220947	38.786926	4180.737793	101.952858	1.336404	4230.809570	0.064475	0.013530	0.000103	0.022653	0.041373	173.457535	0.002964	0.000999	0.000103	0.001346	0.023889	36.723164	0.000736	11.482169	0.000103	0.000141	0.014486	470.141022	0.015815	0.008590	0.000103	0.016939	0.000624	3.412704	0.000178	9.368945	0.000103	0.000361
10/01/2005-09:00:00	2384.733154	38.797588	4181.129883	101.962776	1.081740	4231.689941	0.064490	0.012889	0.000103	0.022632	0.033413	173.485214	0.002965	0.000969	0.000103	0.001344	0.019586	36.756477	0.000737	11.481709	0.000103	0.000138	0.011051	470.164063	0.015817	0.008399	0.000103	0.016950	0.000439	3.413043	0.000178	9.368431	0.000103	0.000361
10/01/2005-12:00:00	2385.319824	38.810150	4181.583496	101.974144	0.987400	4232.351563	0.064502	0.012620	0.000103	0.022607	0.030452	173.505997	0.002965	0.000956	0.000103	0.001342	0.017862	36.786922	0.000738	11.481242	0.000103	0.000135	0.010066	470.177124	0.015819	0.008314	0.000103	0.016960	0.000396	3.413243	0.000178	9.367919	0.000103	0.000361
10/01/2005-15:00:00	2385.835938	38.820969	4181.981445	101.984138	0.677600	4233.289551	0.064477	0.012501	0.000103	0.022577	0.019211	173.537003	0.002964	0.000946	0.000103	0.001340	0.011095	36.825981	0.000738	11.480786	0.000103	0.000133	0.006528	470.187531	0.015811	0.008261	0.000103	0.016965	0.000262	3.413532	0.000178	9.367410	0.000103	0.000361
10/01/2005-18:00:00	2386.177246	38.827496	4182.243652	101.990891	0.615164	4234.121094	0.064267	0.012423	0.000103	0.022498	0.015898	173.565018	0.002953	0.000938	0.000103	0.001334	0.009027	36.865936	0.000736	11.480321	0.000103	0.000130	0.005473	470.193878	0.015752	0.008211	0.000103	0.016929	0.000214	3.413735	0.000177	9.366898	0.000103	0.000360
10/01/2005-21:00:00	2386.339355	38.829636	4182.367188	101.994225	0.520997	4235.129883	0.063999	0.012341	0.000103	0.022398	0.014233	173.596283	0.002938	0.000932	0.000103	0.001328	0.008214	36.909615	0.000733	11.479860	0.000103	0.000127	0.004711	470.201782	0.015669	0.008159	0.000103	0.016874	0.000178	3.413928	0.000177	9.366386	0.000103	0.000359
10/02/2005-00:00:00	2386.465088	38.830982	4182.464844	101.996910	0.752848	4235.871582	0.064192	0.013090	0.000103	0.022429	0.022373	173.620712	0.002950	0.000982	0.000103	0.001329	0.014169	36.947292	0.000736	11.479416	0.000103	0.000126	0.005171	470.213104	0.015732	0.008486	0.000103	0.016915	0.000205	3.414189	0.000177	9.365877	0.000103	0.000360
10/02/2005-03:00:00	2386.743652	38.835995	4182.678711	102.002449	0.946721	4236.559082	0.065099	0.016449	0.000103	0.022580	0.029909	173.645386	0.002996	0.001178	0.000103	0.001339	0.019215	36.981819	0.000750	11.479022	0.000103	0.000125	0.006564	470.227051	0.015984	0.009795	0.000103	0.017054	0.000286	3.414669	0.000180	9.365378	0.000103	0.000362
10/02/2005-06:00:00	2387.231934	38.846134	4183.055176	102.011948	1.105346	4237.157715	0.066880	0.021244	0.000103	0.022809	0.035887	173.668488	0.003074	0.001438	0.000103	0.001352	0.022785	37.012894	0.000771	11.478666	0.000103	0.000125	0.008481	470.240021	0.016372	0.011438	0.000103	0.017229	0.000396	3.415364	0.000184	9.364882	0.000103	0.000365
10/02/2005-09:00:00	2387.882813	38.860298	4183.558594	102.024521	1.203940	4237.647461	0.068635	0.023777	0.000103	0.023579	0.038886	173.687973	0.003150	0.001612	0.000103	0.001405	0.024433	37.041752	0.000791	11.478319	0.000103	0.000181	0.009876	470.244598	0.016757	0.012540	0.000103	0.017416	0.000491	3.416041	0.000187	9.364395	0.000103	0.000373
10/02/2005-12:00:00	2388.595459	38.875977	4184.105469	102.038231	1.245169	4238.100098	0.070291	0.025654	0.000103	0.023773	0.039835	173.706009	0.003223	0.001799	0.000103	0.001415	0.024832	37.071465	0.000810	11.477978	0.000103	0.000179	0.010714	470.239410	0.017123	0.013880	0.000103	0.017585	0.000558	3.416708	0.000191	9.363911	0.000103	0.000376
10/02/2005-15:00:00	2389.206787	38.889137	4184.579102	102.050102	1.283535	4238.615723	0.071866	0.026572	0.000103	0.023963	0.041727	173.726303	0.003291	0.001833	0.000103	0.001425	0.025827	37.105476	0.000829	11.477648	0.000103	0.000177	0.011707	470.228821	0.017470	0.014206	0.000103	0.017745	0.000628	3.417382	0.000194	9.363425	0.000103	0.000378
10/02/2005-18:00:00	2389.564697	38.895958	4184.854980	102.057098	1.340675	4239.254883	0.072896	0.024281	0.000103	0.024060	0.044097	173.749420	0.003336	0.001637	0.000103	0.001430	0.027613	37.145466	0.000842	11.477293	0.000103	0.000174	0.011798	470.216949	0.017692	0.013004	0.000103	0.017841	0.000643	3.417878	0.000196	9.362927	0.000103	0.000380
10/02/2005-21:00:00	2389.635742	38.895863	4184.909180	102.058762	1.387936	4240.029297	0.073242	0.020384	0.000103	0.024092	0.046781	173.775314	0.003353	0.001446	0.000103	0.001431	0.030060	37.190182	0.000848	11.476894	0.000103	0.000171	0.010908	470.209076	0.017788	0.011836	0.000103	0.017899	0.000598	3.418161	0.000197	9.362432	0.000103	0.000381
10/03/2005-00:00:00	2389.639893	38.894184	4184.912598	102.059143	1.276660	4240.997559	0.073302	0.017441	0.000103	0.024057	0.034545	173.813354	0.003356	0.001309	0.000103	0.001429	0.022660	37.242584	0.000849	11.476468	0.000103	0.000167	0.006758	470.209747	0.017796	0.010975	0.000103	0.017900	0.000375	3.418439	0.000197	9.361933	0.000103	0.000381
10/03/2005-03:00:00	2389.841064	38.897327	4185.069336	102.063210	1.351710	4241.769531	0.073324	0.016067	0.000103	0.024039	0.032563	173.840210	0.003357	0.001242	0.000103	0.001427	0.022459	37.283863	0.000850	11.476042	0.000103	0.000165	0.004440	470.213745	0.017799	0.010570	0.000103	0.017905	0.000253	3.418659	0.000197	9.361435	0.000103	0.000381
10/03/2005-06:00:00	2390.306396	38.906887	4185.428223	102.072304	1.477556	4242.291504	0.073363	0.015725	0.000103	0.024020	0.035875	173.856522	0.003359	0.001233	0.000103	0.001426	0.025151	37.315990	0.000851	11.475620	0.000103	0.000163	0.003968	470.213684	0.017809	0.010513	0.000103	0.017916	0.000213	3.418821	0.000198	9.360937	0.000103	0.000381
10/03/2005-09:00:00	2390.967041	38.921314	4185.937988	102.085083	1.558103	4242.701660	0.073511	0.016627	0.000103	0.024025	0.038434	173.869110	0.003367	0.001304	0.000103	0.001426	0.027240	37.345383	0.000854	11.475211	0.000103	0.000160	0.003868	470.204620	0.017851	0.010963	0.000103	0.017948	0.000198	3.419028	0.000198	9.360444	0.000103	0.000382
10/03/2005-12:00:00	2391.701172	38.937538	4186.503906	102.099205	1.649747	4243.043457	0.073793	0.017595	0.000103	0.024039	0.040960	173.880035	0.003379	0.001355	0.000103	0.001426	0.029133	37.375366	0.000858	11.474810	0.000103	0.000158	0.003962	470.185181	0.017913	0.011276	0.000103	0.017982	0.000200	3.419270	0.000199	9.359949	0.000103	0.000382
10/03/2005-15:00:00	2392.322754	38.950962	4186.985352	102.111229	1.737744	4243.460938	0.074126	0.017799	0.000103	0.024068	0.042868	173.893631	0.003393	0.001306	0.000103	0.001427	0.030792	37.407623	0.000862	11.474416	0.000103	0.000157	0.004057	470.161743	0.017982	0.011003	0.000103	0.018021	0.000207	3.419520	0.000199	9.359450	0.000103	0.000383
10/03/2005-18:00:00	2392.653564	38.957096	4187.240234	102.117760	1.730112	4244.147461	0.074125	0.016282	0.000103	0.024015	0.033339	173.922485	0.003391	0.001207	0.000103	0.001423	0.024892	37.453854	0.000863	11.473993	0.000103	0.000154	0.002735	470.138885	0.017962	0.010390	0.000103	0.017996	0.000137	3.419700	0.000199	9.358952	0.000103	0.000383
10/03/2005-21:00:00	2392.647461	38.955105	4187.235352	102.117989	1.906595	4244.992188	0.073931	0.015579	0.000102	0.023936	0.034870	173.952103	0.003380	0.001160	0.000102	0.001418	0.026858	37.501411	0.000861	11.473569	0.000102	0.000153	0.002003	470.126923	0.017902	0.010084	0.000102	0.017945	0.000101	3.419863	0.000199	9.358451	0.000102	0.000382
10/04/2005-00:00:00	2392.555664	38.951145	4187.167480	102.116539	1.642789	4246.348145	0.073938	0.015192	0.000102	0.023917	0.029754	173.991409	0.003380	0.001138	0.000102	0.001416	0.023478	37.553738	0.000862	11.473143	0.000102	0.000151	0.001173	470.128265	0.017894	0.009941	0.000102	0.017942	0.000049	3.420026	0.000198	9.357951	0.000102	0.000382
10/04/2005-03:00:00	2392.681396	38.952488	4187.262207	102.119217	1.230049	4247.686523	0.073965	0.015036	0.000102	0.023910	0.024053	174.026825	0.003381	0.001130	0.000102	0.001415	0.019314	37.599049	0.000863	11.472726	0.000102	0.000150	0.000418	470.137085	0.017896	0.009897	0.000102	0.017948	0.000016	3.420180	0.000198	9.357448	0.000102	0.000382
10/04/2005-06:00:00	2393.094727	38.960808	4187.582031	102.127350	0.986681	4248.624512	0.073981	0.015002	0.000102	0.023896	0.019574	174.053345	0.003381	0.001128	0.000102	0.001414	0.015652	37.635677	0.000864	11.472300	0.000102	0.000148	0.000346	470.143433	0.017896	0.009889	0.000102	0.017955	0.000010	3.420306	0.000199	9.356951	0.000102	0.000382
10/04/2005-09:00:00	2393.721436	38.974354	4188.066406	102.139481	0.562045	4249.573242	0.073996	0.014958	0.000102	0.024438	0.009151	174.079910	0.003382	0.001126	0.000102	0.001455	0.007025	37.675430	0.000864	11.471879	0.000102	0.000204	0.000214	470.140106	0.017897	0.009881	0.000102	0.017977	0.000006	3.420427	0.000198	9.356454	0.000102	0.000386
10/04/2005-12:00:00	2394.424805	38.989857	4188.611328	102.153114	0.385884	4250.215820	0.074010	0.014944	0.000102	0.024390	0.005581	174.097610	0.003382	0.001127	0.000102	0.001451	0.004109	37.710411	0.000865	11.471455	0.000102	0.000200	0.000143	470.124664	0.017898	0.009896	0.000102	0.017981	0.000004	3.420545	0.000199	9.355951	0.000102	0.000385
10/04/2005-15:00:00	2394.994629	39.001961	4189.050293	102.164124	0.031215	4251.145996	0.073820	0.014907	0.000102	0.024285	0.000517	174.120636	0.003372	0.001124	0.000102	0.001444	0.000382	37.751808	0.000863	11.471029	0.000102	0.000195	0.000006	470.103851	0.017841	0.009873	0.000102	0.017938	0.000000	3.420666	0.000198	9.355454	0.000102	0.000384
10/04/2005-18:00:00	2395.201172	39.005135	4189.212891	102.168327	0.000000	4252.045898	0.073245	0.014827	0.000102	0.024082	0.000000	174.149063	0.003344	0.001117	0.000102	0.001431	0.000000	37.798973	0.000857	11.470610	0.000102	0.000190	0.000000	470.089539	0.017690	0.009805	0.000102	0.017823	0.000000	3.420786	0.000196	9.354956	0.000102	0.000382
10/04/2005-21:00:00	2394.970947	38.997765	4189.036133	102.164307	0.000000	4253.262695	0.072729	0.014714	0.000102	0.023906	0.000000	174.188705	0.003319	0.001108	0.000102	0.001420	0.000000	37.853725	0.000851	11.470185	0.000102	0.000185	0.000000	470.093597	0.017556	0.009730	0.000102	0.017723	0.000000	3.420909	0.000195	9.354459	0.000102	0.000380
10/05/2005-00:00:00	2394.622314	38.987633	4188.767578	102.158066	0.000000	4254.570313	0.072722	0.014694	0.000102	0.023874	0.000000	174.231369	0.003318	0.001105	0.000102	0.001417	0.000000	37.906506	0.000852	11.469766	0.000102	0.000181	0.000000	470.117126	0.017547	0.009708	0.000102	0.017723	0.000000	3.421031	0.000195	9.353956	0.000102	0.000380
10/05/2005-03:00:00	2394.507324	38.983124	4188.681152	102.156174	0.000000	4255.688477	0.072744	0.014676	0.000102	0.023852	0.000000	174.267624	0.003319	0.001104	0.000102	0.001415	0.000000	37.948929	0.000853	11.469339	0.000102	0.000177	0.000000	470.153015	0.017550	0.009698	0.000102	0.017734	0.000000	3.421154	0.000195	9.353461	0.000102	0.000380
10/05/2005-06:00:00	2394.706787	38.986256	4188.835938	102.160294	0.000000	4256.553223	0.072756	0.014706	0.000102	0.023828	0.000000	174.295197	0.003320	0.001106	0.000102	0.001413	0.000000	37.981422	0.000854	11.468916	0.000102	0.000173	0.000000	470.190491	0.017552	0.009713	0.000102	0.017747	0.000000	3.421276	0.000195	9.352958	0.000102	0.000380
10/05/2005-09:00:00	2395.140869	38.995106	4189.172852	102.168793	0.000000	4257.229004	0.072765	0.014719	0.000102	0.023804	0.000000	174.316498	0.003320	0.001106	0.000102	0.001411	0.000000	38.008652	0.000854	11.468495	0.000102	0.000169	0.000000	470.221558	0.017553	0.009717	0.000102	0.017761	0.000000	3.421396	0.000195	9.352464	0.000102	0.000379
10/05/2005-12:00:00	2395.665527	39.006142	4189.577637	102.179008	0.000000	4257.833008	0.072778	0.014742	0.000102	0.023781	0.000000	174.335449	0.003321	0.001108	0.000102	0.001409	0.000000	38.035725	0.000855	11.468079	0.000102	0.000165	0.000000	470.243500	0.017556	0.009734	0.000102	0.017774	0.000000	3.421518	0.000195	9.351969	0.000102	0.000379
10/05/2005-15:00:00	2396.088135	39.014648	4189.904297	102.187248	0.000000	4258.522949	0.072549	0.014723	0.000102	0.023695	0.000000	174.357178	0.003309	0.001106	0.000102	0.001404	0.000000	38.067112	0.000852	11.467654	0.000102	0.000161	0.000000	470.261230	0.017495	0.009717	0.000102	0.017739	0.000000	3.421639	0.000195	9.351466	0.000102	0.000379
10/05/2005-18:00:00	2396.255615	39.017002	4190.038086	102.190819	0.000000	4259.418457	0.071990	0.014413	0.000102	0.023522	0.000000	174.385956	0.003282	0.001074	0.000102	0.001393	0.000000	38.105053	0.000846	11.467225	0.000102	0.000157	0.000000	470.282959	0.017350	0.009390	0.000102	0.017639	0.000000	3.421766	0.000193	9.350970	0.000102	0.000376
10/05/2005-21:00:00	2396.146973	39.012722	4189.954590	102.189125	0.000000	4260.535156	0.071523	0.012822	0.000102	0.023378	0.000000	174.422287	0.003259	0.000903	0.000102	0.001384	0.000000	38.148399	0.000840	11.466770	0.000102	0.000153	0.000000	470.316620	0.017227	0.007592	0.000102	0.017557	0.000000	3.421903	0.000192	9.350463	0.000102	0.000374
10/06/2005-00:00:00	2395.973145	39.006783	4189.819336	102.186058	0.009413	4261.698242	0.071536	0.012002	0.000102	0.023367	0.000455	174.460175	0.003260	0.000815	0.000102	0.001383	0.000346	38.190624	0.000841	11.466306	0.000102	0.000150	0.000072	470.361420	0.017229	0.006657	0.000102	0.017570	0.000004	3.422060	0.000192	9.349947	0.000102	0.000374
10/06/2005-03:00:00	2395.955811	39.004700	4189.807617	102.186089	0.093145	4262.669434	0.071633	0.012302	0.000102	0.023387	0.004722	174.490662	0.003267	0.000835	0.000102	0.001384	0.003661	38.221901	0.000844	11.465859	0.000102	0.000147	0.000310	470.411530	0.017271	0.006718	0.000102	0.017610	0.000018	3.422256	0.000192	9.349442	0.000102	0.000375
10/06/2005-06:00:00	2396.162598	39.008026	4189.970703	102.190361	0.180547	4263.458984	0.071837	0.013561	0.000102	0.023445	0.008571	174.515854	0.003283	0.000942	0.000102	0.001389	0.006508	38.247330	0.000849	11.465436	0.000102	0.000145	0.000692	470.460327	0.017367	0.007562	0.000102	0.017690	0.000041	3.422492	0.000193	9.348940	0.000102	0.000376
10/06/2005-09:00:00	2396.547852	39.015667	4190.267090	102.197891	0.327295	4264.051270	0.072160	0.014353	0.000102	0.024058	0.013683	174.535202	0.003302	0.001001	0.000102	0.001434	0.010171	38.270340	0.000855	11.465022	0.000102	0.000201	0.001165	470.502869	0.017479	0.008014	0.000102	0.017785	0.000068	3.422749	0.000194	9.348437	0.000102	0.000381
10/06/2005-12:00:00	2397.002197	39.024986	4190.621582	102.206779	0.482109	4264.589844	0.072980	0.016610	0.000102	0.024123	0.019283	174.553909	0.003338	0.001090	0.000102	0.001437	0.013913	38.293625	0.000865	11.464625	0.000102	0.000196	0.002132	470.538544	0.017658	0.008592	0.000102	0.017872	0.000125	3.423126	0.000196	9.347937	0.000102	0.000382
10/06/2005-15:00:00	2397.417236	39.033318	4190.940918	102.214905	0.633157	4265.156250	0.073847	0.017976	0.000102	0.024195	0.024311	174.573792	0.003374	0.001148	0.000102	0.001440	0.017269	38.319721	0.000876	11.464244	0.000102	0.000191	0.003056	470.569031	0.017838	0.008979	0.000102	0.017960	0.000180	3.423515	0.000198	9.347439	0.000102	0.000384
10/06/2005-18:00:00	2397.736084	39.039345	4191.189453	102.221283	0.752837	4265.755371	0.074211	0.016481	0.000102	0.024213	0.028509	174.593369	0.003389	0.001061	0.000102	0.001440	0.020317	38.348434	0.000880	11.463822	0.000102	0.000186	0.003238	470.595551	0.017914	0.008340	0.000102	0.018013	0.000190	3.423762	0.000199	9.346936	0.000102	0.000384
10/06/2005-21:00:00	2397.968994	39.043312	4191.370605	102.225975	0.779643	4266.431152	0.074288	0.014194	0.000102	0.024184	0.029390	174.616211	0.003392	0.000921	0.000102	0.001438	0.020912	38.380867	0.000882	11.463379	0.000102	0.000181	0.002774	470.621521	0.017926	0.007272	0.000102	0.018028	0.000163	3.423935	0.000199	9.346429	0.000102	0.000384
10/07/2005-00:00:00	2398.201172	39.047211	4191.550781	102.230682	0.968380	4267.145020	0.075144	0.018957	0.000102	0.024340	0.033764	174.642029	0.003433	0.001220	0.000102	0.001447	0.024036	38.412739	0.000893	11.463030	0.000102	0.000179	0.003946	470.652161	0.018140	0.009540	0.000102	0.018166	0.000243	3.424461	0.000201	9.345938	0.000102	0.000386
10/07/2005-03:00:00	2398.507324	39.052956	4191.790039	102.236824	1.114940	4267.865723	0.076612	0.025983	0.000102	0.024581	0.039454	174.670395	0.003497	0.001605	0.000102	0.001461	0.027191	38.442207	0.000910	11.462756	0.000102	0.000178	0.006502	470.684296	0.018460	0.012376	0.000102	0.018359	0.000391	3.425263	0.000204	9.345457	0.000102	0.000389
10/07/2005-06:00:00	2398.914795	39.061108	4192.105957	102.244827	1.209919	4268.520508	0.077985	0.029744	0.000102	0.024818	0.043552	174.696701	0.003557	0.001826	0.000102	0.001475	0.029119	38.470463	0.000926	11.462510	0.000102	0.000177	0.008886	470.712006	0.018756	0.014041	0.000102	0.018554	0.000530	3.426083	0.000207	9.344983	0.000102	0.000392
10/07/2005-09:00:00	2399.403564	39.071281	4192.484863	102.254410	1.252416	4269.122070	0.079234	0.031537	0.000102	0.024962	0.046517	174.721054	0.003609	0.001935	0.000102	0.001482	0.030345	38.497692	0.000941	11.462266	0.000102	0.000175	0.010947	470.733795	0.019004	0.014879	0.000102	0.018663	0.000650	3.426899	0.000210	9.344503	0.000102	0.000394
10/07/2005-12:00:00	2399.924072	39.082211	4192.887207	102.264542	1.274165	4269.700195	0.080277	0.032472	0.000102	0.025087	0.048819	174.744598	0.003651	0.001991	0.000102	0.001488	0.031211	38.525711	0.000952	11.462026	0.000102	0.000174	0.012713	470.749969	0.019197	0.015298	0.000102	0.018754	0.000753	3.427711	0.000212	9.344032	0.000102	0.000396
10/07/2005-15:00:00	2400.385254	39.091690	4193.246094	102.273605	1.298386	4270.311035	0.081208	0.033485	0.000102	0.025210	0.051080	174.769424	0.003689	0.002096	0.000102	0.001494	0.032173	38.556286	0.000963	11.461789	0.000102	0.000173	0.014224	470.762665	0.019372	0.015945	0.000102	0.018843	0.000841	3.428521	0.000214	9.343559	0.000102	0.000397
10/07/2005-18:00:00	2400.720459	39.098106	4193.508301	102.280266	1.330148	4270.971680	0.081851	0.031350	0.000102	0.025289	0.053089	174.794434	0.003716	0.001976	0.000102	0.001498	0.033368	38.589348	0.000971	11.461514	0.000102	0.000171	0.014850	470.774994	0.019497	0.015095	0.000102	0.018912	0.000878	3.429182	0.000215	9.343087	0.000102	0.000398
10/07/2005-21:00:00	2400.967041	39.102383	4193.700684	102.285225	1.345248	4271.648438	0.082185	0.027736	0.000102	0.025326	0.054589	174.818573	0.003731	0.001839	0.000102	0.001500	0.034574	38.622002	0.000976	11.461199	0.000102	0.000170	0.014591	470.790405	0.019571	0.014011	0.000102	0.018958	0.000862	3.429670	0.000216	9.342606	0.000102	0.000399
10/08/2005-00:00:00	2401.254150	39.107643	4193.922363	102.290970	1.253056	4272.281738	0.082234	0.020528	0.000102	0.025286	0.050581	174.839706	0.003733	0.001464	0.000102	0.001497	0.032722	38.654003	0.000977	11.460777	0.000102	0.000167	0.011863	470.804749	0.019579	0.011112	0.000102	0.018956	0.000701	3.429847	0.000216	9.342116	0.000102	0.000399
10/08/2005-03:00:00	2401.646484	39.115490	4194.227051	102.298706	1.370762	4272.816895	0.082371	0.019844	0.000102	0.025289	0.048647	174.857269	0.003739	0.001423	0.000102	0.001497	0.032854	38.681793	0.000979	11.460402	0.000102	0.000165	0.009323	470.819122	0.019610	0.010779	0.000102	0.018976	0.000611	3.430116	0.000216	9.341633	0.000102	0.000399
10/08/2005-06:00:00	2402.157471	39.126190	4194.624023	102.308693	1.392614	4273.290039	0.082568	0.020845	0.000101	0.025298	0.047648	174.873383	0.003748	0.001478	0.000101	0.001497	0.032030	38.708809	0.000982	11.460032	0.000101	0.000163	0.009052	470.826630	0.019652	0.011149	0.000101	0.019001	0.000585	3.430448	0.000217	9.341146	0.000101	0.000400
10/08/2005-09:00:00	2402.756592	39.139042	4195.087891	102.320351	1.387055	4273.706055	0.082765	0.021308	0.000101	0.025923	0.047292	174.887421	0.003757	0.001507	0.000101	0.001543	0.031954	38.736645	0.000985	11.459672	0.000101	0.000227	0.008802	470.823029	0.019694	0.011348	0.000101	0.019043	0.000562	3.430771	0.000217	9.340664	0.000101	0.000405
10/08/2005-12:00:00	2403.385742	39.152687	4195.574219	102.332497	1.394850	4274.104004	0.082964	0.021566	0.000101	0.025902	0.046115	174.900848	0.003765	0.001522	0.000101	0.001541	0.031360	38.766445	0.000988	11.459311	0.000101	0.000223	0.008495	470.809479	0.019736	0.011458	0.000101	0.019066	0.000536	3.431097	0.000217	9.340183	0.000101	0.000405
10/08/2005-15:00:00	2403.911377	39.163738	4195.983398	102.342804	1.430865	4274.568848	0.083173	0.021226	0.000101	0.025890	0.045975	174.916687	0.003774	0.001415	0.000101	0.001539	0.031376	38.800156	0.000991	11.458956	0.000101	0.000219	0.008339	470.792419	0.019778	0.010820	0.000101	0.019089	0.000521	3.431434	0.000218	9.339694	0.000101	0.000405
10/08/2005-18:00:00	2404.196777	39.168941	4196.205078	102.348534	1.499607	4275.156250	0.083272	0.018541	0.000101	0.025855	0.046667	174.935516	0.003778	0.001221	0.000101	0.001536	0.032309	38.837662	0.000994	11.458560	0.000101	0.000214	0.007587	470.780640	0.019794	0.009509	0.000101	0.019098	0.000473	3.431623	0.000218	9.339199	0.000101	0.000405
10/08/2005-21:00:00	2404.266113	39.168823	4196.261230	102.350220	1.607352	4275.869629	0.083290	0.016136	0.000101	0.025801	0.046138	174.958145	0.003778	0.001059	0.000101	0.001533	0.032400	38.873657	0.000995	11.458139	0.000101	0.000210	0.006636	470.793304	0.019793	0.008340	0.000101	0.019092	0.000413	3.431757	0.000218	9.338699	0.000101	0.000405
10/09/2005-00:00:00	2404.337158	39.168858	4196.320313	102.351921	1.788870	4276.582031	0.083323	0.014947	0.000101	0.025758	0.047119	174.980743	0.003780	0.000974	0.000101	0.001529	0.034606	38.904301	0.000996	11.457719	0.000101	0.000205	0.005388	470.825012	0.019798	0.007700	0.000101	0.019092	0.000353	3.431887	0.000218	9.338199	0.000101	0.000404
10/09/2005-03:00:00	2404.535889	39.172009	4196.476074	102.355980	1.978130	4277.212402	0.083368	0.015264	0.000101	0.025731	0.050811	175.000656	0.003783	0.001024	0.000101	0.001527	0.038161	38.929512	0.000997	11.457314	0.000101	0.000201	0.004418	470.863861	0.019814	0.008117	0.000101	0.019105	0.000313	3.432050	0.000218	9.337704	0.000101	0.000404
10/09/2005-06:00:00	2404.886719	39.178848	4196.749023	102.363014	2.112376	4277.766602	0.083511	0.018047	0.000101	0.025726	0.052178	175.018936	0.003790	0.001263	0.000101	0.001526	0.039227	38.952168	0.001000	11.456946	0.000101	0.000197	0.004609	470.900024	0.019847	0.009716	0.000101	0.019130	0.000319	3.432320	0.000219	9.337221	0.000101	0.000405
10/09/2005-09:00:00	2405.358154	39.188599	4197.115234	102.372269	2.161211	4278.250977	0.083687	0.020064	0.000101	0.025726	0.053935	175.035049	0.003797	0.001428	0.000101	0.001526	0.040526	38.975277	0.001002	11.456584	0.000101	0.000194	0.004972	470.924805	0.019885	0.010781	0.000101	0.019157	0.000330	3.432617	0.000219	9.336745	0.000101	0.000405
10/09/2005-12:00:00	2405.871338	39.199394	4197.515137	102.382301	2.189088	4278.708008	0.083866	0.020987	0.000101	0.025728	0.053624	175.050232	0.003805	0.001499	0.000101	0.001525	0.040307	39.001167	0.001005	11.456230	0.000101	0.000191	0.005270	470.935699	0.019923	0.011245	0.000101	0.019183	0.000342	3.432918	0.000219	9.336264	0.000101	0.000405
10/09/2005-15:00:00	2406.272705	39.207436	4197.825684	102.390251	2.222730	4279.238281	0.084057	0.020750	0.000101	0.025737	0.053592	175.068024	0.003813	0.001375	0.000101	0.001525	0.040022	39.029736	0.001008	11.455873	0.000101	0.000188	0.005551	470.948914	0.019962	0.010549	0.000101	0.019209	0.000353	3.433228	0.000220	9.335775	0.000101	0.000406
10/09/2005-18:00:00	2406.411621	39.209072	4197.937012	102.393211	2.288838	4279.899414	0.084126	0.017900	0.000101	0.025715	0.054210	175.089050	0.003816	0.001182	0.000101	0.001523	0.040742	39.057583	0.001010	11.455475	0.000101	0.000185	0.005100	470.984772	0.019971	0.009244	0.000101	0.019218	0.000323	3.433385	0.000220	9.335279	0.000101	0.000406
10/09/2005-21:00:00	2406.314697	39.205090	4197.867676	102.391754	2.444299	4280.710449	0.084132	0.015985	0.000101	0.025676	0.052271	175.114929	0.003815	0.001048	0.000101	0.001520	0.040052	39.081974	0.001011	11.455064	0.000101	0.000181	0.004447	471.054718	0.019968	0.008267	0.000101	0.019216	0.000282	3.433513	0.000220	9.334783	0.000101	0.000405
10/10/2005-00:00:00	2406.232422	39.201427	4197.807129	102.390526	2.350614	4281.811523	0.084160	0.014879	0.000101	0.025649	0.041252	175.153839	0.003817	0.000969	0.000101	0.001518	0.032857	39.109913	0.001012	11.454642	0.000101	0.000177	0.002624	471.148987	0.019971	0.007681	0.000101	0.019223	0.000164	3.433697	0.000220	9.334287	0.000101	0.000405
10/10/2005-03:00:00	2406.323730	39.201962	4197.881348	102.392723	2.026892	4283.029297	0.084185	0.014325	0.000101	0.025638	0.036041	175.186493	0.003817	0.000933	0.000101	0.001517	0.029485	39.130085	0.001013	11.454220	0.000101	0.000174	0.001578	471.247406	0.019975	0.007411	0.000101	0.019233	0.000085	3.433863	0.000220	9.333788	0.000101	0.000405
10/10/2005-06:00:00	2406.617188	39.207417	4198.112793	102.398613	1.661334	4284.136719	0.084211	0.014113	0.000101	0.025623	0.032052	175.213684	0.003818	0.000919	0.000101	0.001516	0.026530	39.148254	0.001014	11.453802	0.000101	0.000170	0.001252	471.331726	0.019979	0.007308	0.000101	0.019246	0.000053	3.433999	0.000220	9.333291	0.000101	0.000405
10/10/2005-09:00:00	2407.065918	39.216614	4198.461426	102.407402	1.627429	4284.789063	0.084231	0.014178	0.000101	0.026230	0.033833	175.230988	0.003819	0.000926	0.000101	0.001561	0.028025	39.163963	0.001014	11.453386	0.000101	0.000235	0.001241	471.392944	0.019985	0.007369	0.000101	0.019277	0.000050	3.434114	0.000220	9.332795	0.000101	0.000410
10/10/2005-12:00:00	2407.570557	39.227184	4198.853516	102.417336	1.538424	4285.451660	0.084260	0.014673	0.000101	0.026176	0.034548	175.247910	0.003821	0.000969	0.000101	0.001557	0.028704	39.184769	0.001015	11.452985	0.000101	0.000228	0.001191	471.432220	0.019994	0.007722	0.000101	0.019291	0.000047	3.434238	0.000220	9.332302	0.000101	0.000409
10/10/2005-15:00:00	2407.981689	39.235458	4199.171875	102.425362	1.619395	4286.018555	0.084292	0.014966	0.000101	0.026129	0.037285	175.265396	0.003823	0.000996	0.000101	0.001554	0.030909	39.208580	0.001016	11.452582	0.000101	0.000222	0.001172	471.465424	0.020003	0.007944	0.000101	0.019305	0.000048	3.434365	0.000220	9.331806	0.000101	0.000409
10/10/2005-18:00:00	2408.174072	39.238480	4199.324219	102.429436	1.553190	4286.892090	0.084303	0.014526	0.000101	0.026075	0.037894	175.289551	0.003823	0.000956	0.000101	0.001550	0.031616	39.236057	0.001017	11.452165	0.000101	0.000216	0.000924	471.512054	0.019999	0.007617	0.000101	0.019311	0.000036	3.434468	0.000220	9.331313	0.000101	0.000409
10/10/2005-21:00:00	2408.178223	39.236950	4199.332031	102.429886	1.756807	4287.659180	0.084259	0.014360	0.000101	0.026005	0.044529	175.313263	0.003820	0.000939	0.000101	0.001545	0.036800	39.258846	0.001017	11.451756	0.000101	0.000210	0.000794	471.580963	0.019986	0.007477	0.000101	0.019301	0.000032	3.434568	0.000220	9.330819	0.000101	0.000408
10/11/2005-00:00:00	2408.198242	39.235779	4199.350586	102.430641	1.950672	4288.419434	0.084301	0.014308	0.000101	0.025963	0.048763	175.338699	0.003822	0.000928	0.000101	0.001541	0.040323	39.278641	0.001018	11.451334	0.000101	0.000204	0.000673	471.664520	0.019993	0.007379	0.000101	0.019310	0.000028	3.434675	0.000220	9.330323	0.000101	0.000408
10/11/2005-03:00:00	2408.366455	39.238190	4199.485352	102.434219	1.839328	4289.360840	0.084324	0.014187	0.000101	0.025922	0.042773	175.369736	0.003823	0.000920	0.000101	0.001538	0.036150	39.301662	0.001019	11.450922	0.000101	0.000198	0.000379	471.747559	0.019997	0.007319	0.000101	0.019321	0.000015	3.434783	0.000220	9.329828	0.000101	0.000408
10/11/2005-06:00:00	2408.708496	39.244865	4199.753418	102.441093	1.831065	4290.071777	0.084349	0.014247	0.000101	0.025895	0.044113	175.390335	0.003824	0.000927	0.000101	0.001536	0.037318	39.318745	0.001020	11.450505	0.000101	0.000193	0.000409	471.817383	0.020004	0.007365	0.000101	0.019334	0.000017	3.434892	0.000220	9.329332	0.000101	0.000408
10/11/2005-09:00:00	2409.188232	39.254810	4200.124512	102.450531	1.865283	4290.633789	0.084383	0.014964	0.000101	0.025866	0.045984	175.406952	0.003826	0.000989	0.000101	0.001534	0.038820	39.337376	0.001021	11.450114	0.000101	0.000189	0.000519	471.865936	0.020017	0.007876	0.000101	0.019352	0.000024	3.435024	0.000220	9.328844	0.000101	0.000408
10/11/2005-12:00:00	2409.716309	39.265961	4200.534668	102.460838	1.904184	4291.152344	0.084417	0.015325	0.000101	0.025838	0.047534	175.422348	0.003829	0.001022	0.000101	0.001532	0.040156	39.360168	0.001022	11.449719	0.000101	0.000185	0.000642	471.894379	0.020028	0.008149	0.000101	0.019367	0.000032	3.435155	0.000220	9.328353	0.000101	0.000408
10/11/2005-15:00:00	2410.125732	39.274197	4200.854004	102.468964	2.070054	4291.640625	0.084493	0.016132	0.000101	0.025825	0.052458	175.437531	0.003832	0.001058	0.000101	0.001531	0.043915	39.384747	0.001024	11.449339	0.000101	0.000181	0.000937	471.920044	0.020044	0.008399	0.000101	0.019385	0.000050	3.435324	0.000221	9.327866	0.000101	0.000408
10/11/2005-18:00:00	2410.256104	39.275669	4200.959961	102.471817	2.156252	4292.386230	0.084501	0.015177	0.000101	0.025783	0.047911	175.467255	0.003831	0.000986	0.000101	0.001527	0.041824	39.417034	0.001025	11.448926	0.000101	0.000177	0.000650	471.964203	0.020036	0.007837	0.000101	0.019381	0.000034	3.435439	0.000221	9.327374	0.000101	0.000407
10/11/2005-21:00:00	2410.135010	39.271095	4200.872559	102.469940	2.353706	4293.250488	0.084422	0.014726	0.000101	0.025719	0.051151	175.496841	0.003826	0.000950	0.000101	0.001523	0.044857	39.444431	0.001025	11.448513	0.000101	0.000173	0.000506	472.036774	0.020010	0.007544	0.000101	0.019355	0.000027	3.435547	0.000220	9.326878	0.000101	0.000407
10/12/2005-00:00:00	2410.034912	39.267017	4200.799805	102.468475	2.639555	4294.154297	0.084840	0.023568	0.000101	0.025819	0.061247	175.529816	0.003848	0.001531	0.000101	0.001529	0.051607	39.463276	0.001031	11.448277	0.000101	0.000171	0.002893	472.140228	0.020125	0.011962	0.000101	0.019443	0.000167	3.436179	0.000221	9.326414	0.000101	0.000408
10/12/2005-03:00:00	2410.140869	39.267921	4200.886230	102.470840	2.867625	4295.018066	0.085620	0.037844	0.000101	0.025987	0.070607	175.564743	0.003883	0.002577	0.000101	0.001538	0.056852	39.475307	0.001041	11.448174	0.000101	0.000169	0.007096	472.258789	0.020296	0.019036	0.000101	0.019568	0.000415	3.437248	0.000223	9.325984	0.000101	0.000410
10/12/2005-06:00:00	2410.481201	39.274502	4201.153809	102.477638	2.968086	4295.724121	0.086408	0.044956	0.000101	0.026147	0.072952	175.593994	0.003918	0.003387	0.000101	0.001547	0.056734	39.485176	0.001051	11.448075	0.000101	0.000167	0.010891	472.362640	0.020467	0.024158	0.000101	0.019694	0.000638	3.438297	0.000225	9.325580	0.000101	0.000411
10/12/2005-09:00:00	2410.995361	39.285320	4201.555176	102.487762	2.910248	4296.311035	0.087173	0.048428	0.000101	0.026964	0.073116	175.619156	0.003952	0.003894	0.000101	0.001605	0.054541	39.499592	0.001061	11.447986	0.000101	0.000239	0.014158	472.434235	0.020631	0.027487	0.000101	0.019831	0.000831	3.439329	0.000227	9.325186	0.000101	0.000418
10/12/2005-12:00:00	2411.572510	39.297684	4202.002930	102.499039	2.772800	4296.855469	0.087924	0.050239	0.000101	0.027068	0.071860	175.642792	0.003985	0.004149	0.000101	0.001610	0.051306	39.522167	0.001071	11.447909	0.000101	0.000235	0.016913	472.472076	0.020791	0.029169	0.000101	0.019941	0.000993	3.440360	0.000229	9.324788	0.000101	0.000420
10/12/2005-15:00:00	2412.051025	39.307625	4202.375488	102.508461	2.665919	4297.462891	0.088671	0.050593	0.000101	0.027169	0.071849	175.668747	0.004018	0.004092	0.000101	0.001616	0.049387	39.550602	0.001081	11.447830	0.000101	0.000231	0.019321	472.500549	0.020947	0.028851	0.000101	0.020045	0.001135	3.441408	0.000230	9.324388	0.000101	0.000421
10/12/2005-18:00:00	2412.299561	39.311913	4202.573242	102.513519	2.602417	4298.186523	0.089327	0.047486	0.000100	0.027247	0.072695	175.697815	0.004046	0.003709	0.000100	0.001619	0.048665	39.578602	0.001090	11.447720	0.000100	0.000227	0.020822	472.550751	0.021084	0.026383	0.000100	0.020135	0.001224	3.442344	0.000232	9.323968	0.000100	0.000423
10/12/2005-21:00:00	2412.341553	39.311298	4202.610352	102.514748	2.552110	4299.000977	0.089844	0.043400	0.000100	0.027301	0.073937	175.728195	0.004069	0.003550	0.000100	0.001622	0.048774	39.601669	0.001097	11.447565	0.000100	0.000222	0.021320	472.632141	0.021195	0.025063	0.000100	0.020210	0.001253	3.443106	0.000233	9.323548	0.000100	0.000424
10/13/2005-00:00:00	2412.386963	39.310738	4202.648926	102.516075	2.451569	4299.676758	0.089905	0.027355	0.000100	0.027222	0.071643	175.748749	0.004072	0.002387	0.000100	0.001617	0.047936	39.617207	0.001099	11.447184	0.000100	0.000215	0.018320	472.728027	0.021206	0.016967	0.000100	0.020207	0.001077	3.443218	0.000233	9.323074	0.000100	0.000423
10/13/2005-03:00:00	2412.541992	39.312916	4202.775391	102.519379	2.556711	4300.297852	0.090033	0.022721	0.000100	0.027189	0.063547	175.768692	0.004077	0.001971	0.000100	0.001614	0.044827	39.630566	0.001101	11.446839	0.000100	0.000209	0.015031	472.825165	0.021233	0.014107	0.000100	0.020228	0.000967	3.443469	0.000233	9.322598	0.000100	0.000423
10/13/2005-06:00:00	2412.837158	39.318352	4203.006348	102.525375	2.569314	4300.841797	0.090201	0.021968	0.000100	0.027168	0.060864	175.786240	0.004084	0.001865	0.000100	0.001612	0.042326	39.644901	0.001103	11.446509	0.000100	0.000204	0.014013	472.908447	0.021268	0.013366	0.000100	0.020256	0.000888	3.443767	0.000234	9.322130	0.000100	0.000423
10/13/2005-09:00:00	2413.237061	39.326424	4203.321777	102.533257	2.529838	4301.312988	0.090367	0.021691	0.000100	0.027151	0.059800	175.801514	0.004092	0.001827	0.000100	0.001611	0.041387	39.662342	0.001106	11.446179	0.000100	0.000199	0.013033	472.971039	0.021303	0.013097	0.000100	0.020284	0.000819	3.444058	0.000234	9.321661	0.000100	0.000424
10/13/2005-12:00:00	2413.679443	39.335445	4203.664063	102.542023	2.498711	4301.759766	0.090534	0.021620	0.000100	0.027138	0.058591	175.815811	0.004099	0.001813	0.000100	0.001609	0.040726	39.683842	0.001109	11.445848	0.000100	0.000195	0.012207	473.016235	0.021337	0.013005	0.000100	0.020311	0.000762	3.444351	0.000234	9.321193	0.000100	0.000424
10/13/2005-15:00:00	2413.999512	39.341557	4203.916016	102.548431	2.512122	4302.285645	0.090710	0.020664	0.000100	0.027134	0.058224	175.833084	0.004106	0.001560	0.000100	0.001609	0.040854	39.708458	0.001112	11.445520	0.000100	0.000191	0.011534	473.063263	0.021373	0.011505	0.000100	0.020339	0.000715	3.444664	0.000235	9.320709	0.000100	0.000424
10/13/2005-18:00:00	2414.042969	39.340984	4203.956543	102.549751	2.580818	4302.956055	0.090789	0.017098	0.000100	0.027104	0.058871	175.853943	0.004109	0.001293	0.000100	0.001606	0.042035	39.733292	0.001113	11.445152	0.000100	0.000186	0.010300	473.131256	0.021385	0.009759	0.000100	0.020351	0.000636	3.444825	0.000235	9.320223	0.000100	0.000424
10/13/2005-21:00:00	2413.841064	39.334446	4203.806152	102.546379	2.729797	4303.767578	0.090806	0.014393	0.000100	0.027058	0.057681	175.879425	0.004109	0.001104	0.000100	0.001603	0.042001	39.756344	0.001114	11.444753	0.000100	0.000181	0.008870	473.228363	0.021386	0.008434	0.000100	0.020352	0.000548	3.444947	0.000235	9.319727	0.000100	0.000424
10/14/2005-00:00:00	2413.648438	39.328133	4203.665527	102.543175	2.957201	4304.568848	0.090847	0.013243	0.000100	0.027025	0.059881	175.904373	0.004111	0.001019	0.000100	0.001601	0.045256	39.774910	0.001116	11.444355	0.000100	0.000176	0.007424	473.340729	0.021396	0.007821	0.000100	0.020362	0.000481	3.445066	0.000235	9.319234	0.000100	0.000423
10/14/2005-03:00:00	2413.620117	39.325836	4203.650879	102.543137	3.168997	4305.281250	0.090929	0.015190	0.000100	0.027011	0.062660	175.926910	0.004116	0.001205	0.000100	0.001600	0.048409	39.790321	0.001118	11.444003	0.000100	0.000172	0.006801	473.451111	0.021420	0.009165	0.000100	0.020390	0.000447	3.445274	0.000235	9.318750	0.000100	0.000424
10/14/2005-06:00:00	2413.790283	39.328285	4203.790039	102.546753	3.281590	4305.895508	0.091125	0.020144	0.000100	0.027022	0.065195	175.947098	0.004124	0.001669	0.000100	0.001600	0.049784	39.805328	0.001120	11.443697	0.000100	0.000168	0.007239	473.548401	0.021462	0.012140	0.000100	0.020431	0.000461	3.445609	0.000236	9.318289	0.000100	0.000424
10/14/2005-09:00:00	2414.110107	39.334404	4204.038574	102.553185	3.319780	4306.407715	0.091320	0.022445	0.000100	0.027756	0.066331	175.963837	0.004132	0.001890	0.000100	0.001654	0.050611	39.821709	0.001123	11.443390	0.000100	0.000244	0.007557	473.626770	0.021504	0.013523	0.000100	0.020491	0.000472	3.445935	0.000236	9.317829	0.000100	0.000430
10/14/2005-12:00:00	2414.483643	39.341831	4204.333984	102.560722	3.321956	4306.888184	0.091518	0.023514	0.000100	0.027725	0.065083	175.979538	0.004141	0.001985	0.000100	0.001651	0.049467	39.841274	0.001126	11.443089	0.000100	0.000236	0.007672	473.689514	0.021546	0.014115	0.000100	0.020527	0.000475	3.446264	0.000237	9.317369	0.000100	0.000430
10/14/2005-15:00:00	2414.687744	39.345139	4204.495605	102.564995	3.353898	4307.479492	0.091728	0.022733	0.000100	0.027705	0.065021	175.999146	0.004149	0.001706	0.000100	0.001649	0.049206	39.865688	0.001129	11.442787	0.000100	0.000229	0.007920	473.753540	0.021589	0.012476	0.000100	0.020564	0.000486	3.446616	0.000237	9.316889	0.000100	0.000430
10/14/2005-18:00:00	2414.479004	39.338421	4204.343750	102.561478	3.445678	4308.287109	0.091804	0.018296	0.000100	0.027633	0.066379	176.024689	0.004151	0.001375	0.000100	0.001644	0.050526	39.895412	0.001131	11.442422	0.000100	0.000221	0.007298	473.832245	0.021596	0.010315	0.000100	0.020563	0.000446	3.446778	0.000237	9.316401	0.000100	0.000429
10/14/2005-21:00:00	2413.879395	39.322277	4203.892090	102.550682	3.647025	4309.331543	0.091805	0.014979	0.000100	0.027558	0.066305	176.057556	0.004151	0.001141	0.000100	0.001638	0.050931	39.928913	0.001132	11.442036	0.000100	0.000213	0.006487	473.933960	0.021592	0.008677	0.000100	0.020563	0.000396	3.446894	0.000237	9.315911	0.000100	0.000429
10/15/2005-00:00:00	2413.308838	39.306850	4203.462402	102.540497	3.946313	4310.427734	0.092049	0.021267	0.000100	0.027582	0.071187	176.095062	0.004164	0.001606	0.000100	0.001639	0.055525	39.960209	0.001136	11.441791	0.000100	0.000207	0.007255	474.049805	0.021660	0.012052	0.000100	0.020626	0.000447	3.447371	0.000238	9.315448	0.000100	0.000429
10/15/2005-03:00:00	2413.042480	39.298714	4203.261719	102.535896	4.098358	4311.410156	0.092621	0.037581	0.000100	0.027675	0.077522	176.131927	0.004188	0.003159	0.000100	0.001644	0.058911	39.986797	0.001144	11.441691	0.000100	0.000201	0.010285	474.162384	0.021782	0.022027	0.000100	0.020733	0.000621	3.448259	0.000239	9.315057	0.000100	0.000430
10/15/2005-06:00:00	2413.111572	39.298779	4203.320313	102.537651	4.199545	4312.174805	0.093196	0.045373	0.000100	0.027761	0.079956	176.161148	0.004213	0.003863	0.000100	0.001648	0.059313	40.008907	0.001151	11.441614	0.000100	0.000195	0.012992	474.261078	0.021904	0.026534	0.000100	0.020838	0.000777	3.449138	0.000240	9.314668	0.000100	0.000432
10/15/2005-09:00:00	2413.423096	39.304688	4203.567383	102.543900	4.122468	4312.777832	0.093755	0.048630	0.000100	0.027839	0.079905	176.184769	0.004237	0.004152	0.000100	0.001651	0.057791	40.030197	0.001159	11.441533	0.000100	0.000189	0.015320	474.341156	0.022023	0.028373	0.000100	0.020938	0.000912	3.450008	0.000242	9.314281	0.000100	0.000433
10/15/2005-12:00:00	2413.824951	39.312748	4203.882813	102.551895	3.999315	4313.319824	0.094306	0.050209	0.000100	0.027910	0.079127	176.206619	0.004261	0.004284	0.000100	0.001655	0.055749	40.054092	0.001166	11.441460	0.000100	0.000184	0.017331	474.404694	0.022140	0.029203	0.000100	0.021031	0.001028	3.450881	0.000243	9.313896	0.000100	0.000434
10/15/2005-15:00:00	2414.127686	39.318455	4204.121582	102.558044	3.913921	4313.929688	0.094861	0.050463	0.000100	0.027983	0.078898	176.230774	0.004284	0.004166	0.000100	0.001658	0.054249	40.081959	0.001173	11.441399	0.000100	0.000179	0.019088	474.461273	0.022257	0.028541	0.000100	0.021122	0.001130	3.451776	0.000244	9.313505	0.000100	0.000435
10/15/2005-18:00:00	2414.207275	39.318737	4204.189453	102.560005	3.875700	4314.650879	0.095350	0.047402	0.000100	0.028042	0.079454	176.258118	0.004305	0.003766	0.000100	0.001661	0.053761	40.114414	0.001180	11.441304	0.000100	0.000175	0.020103	474.522217	0.022360	0.026098	0.000100	0.021203	0.001189	3.452578	0.000245	9.313089	0.000100	0.000436
10/15/2005-21:00:00	2414.095459	39.314392	4204.109375	102.558327	3.849527	4315.461914	0.095743	0.043246	0.000100	0.028081	0.080399	176.287140	0.004322	0.003539	0.000100	0.001663	0.053998	40.149372	0.001186	11.441168	0.000100	0.000170	0.020300	474.589050	0.022443	0.024542	0.000100	0.021268	0.001199	3.453232	0.000246	9.312672	0.000100	0.000437
10/16/2005-00:00:00	2413.993652	39.310295	4204.037109	102.556892	3.752394	4316.166992	0.095785	0.026928	0.000100	0.028014	0.076792	176.308197	0.004324	0.002252	0.000100	0.001659	0.052452	40.182343	0.001187	11.440803	0.000100	0.000166	0.016991	474.655273	0.022449	0.015986	0.000100	0.021264	0.001004	3.453325	0.000246	9.312199	0.000100	0.000437
10/16/2005-03:00:00	2414.031982	39.309620	4204.074219	102.558136	3.908892	4316.752441	0.095801	0.019016	0.000100	0.027958	0.071383	176.325211	0.004324	0.001618	0.000100	0.001655	0.051560	40.211796	0.001188	11.440422	0.000100	0.000161	0.011537	474.719269	0.022451	0.011725	0.000100	0.021262	0.000848	3.453402	0.000246	9.311714	0.000100	0.000437
10/16/2005-06:00:00	2414.240479	39.312996	4204.240234	102.562477	4.097409	4317.239258	0.095834	0.016735	0.000100	0.027913	0.075480	176.338837	0.004326	0.001426	0.000100	0.001652	0.055295	40.238686	0.001190	11.440062	0.000100	0.000157	0.009690	474.776642	0.022458	0.010464	0.000100	0.021269	0.000726	3.453502	0.000246	9.311235	0.000100	0.000437
10/16/2005-09:00:00	2414.581055	39.319584	4204.507813	102.569321	4.228449	4317.642578	0.095888	0.016542	0.000100	0.028624	0.072648	176.350006	0.004328	0.001378	0.000100	0.001706	0.055155	40.264717	0.001191	11.439708	0.000100	0.000238	0.008883	474.825348	0.022470	0.010141	0.000100	0.021300	0.000647	3.453635	0.000246	9.310759	0.000100	0.000442
10/16/2005-12:00:00	2414.971436	39.327396	4204.814941	102.577026	4.318913	4318.019531	0.095948	0.016539	0.000100	0.028546	0.069485	176.360397	0.004331	0.001363	0.000100	0.001701	0.053348	40.291874	0.001192	11.439352	0.000100	0.000229	0.007996	474.865173	0.022481	0.010041	0.000100	0.021307	0.000564	3.453767	0.000247	9.310284	0.000100	0.000442
10/16/2005-15:00:00	2415.286133	39.333363	4205.063477	102.583473	4.414867	4318.447754	0.096016	0.016212	0.000100	0.028479	0.067566	176.372620	0.004333	0.001249	0.000100	0.001696	0.052111	40.322289	0.001194	11.439003	0.000100	0.000222	0.007290	474.901031	0.022495	0.009366	0.000100	0.021316	0.000504	3.453915	0.000247	9.309796	0.000100	0.000441
10/16/2005-18:00:00	2415.434814	39.335289	4205.186035	102.586670	4.524684	4318.970215	0.096046	0.014484	0.000100	0.028409	0.067082	176.387527	0.004334	0.001123	0.000100	0.001691	0.052014	40.356647	0.001195	11.438631	0.000100	0.000214	0.006361	474.936523	0.022499	0.008558	0.000100	0.021320	0.000436	3.453986	0.000247	9.309309	0.000100	0.000441
10/16/2005-21:00:00	2415.443848	39.333885	4205.198242	102.587318	4.715189	4319.591797	0.096063	0.013530	0.000100	0.028337	0.067924	176.405731	0.004335	0.001053	0.000100	0.001686	0.054275	40.394161	0.001197	11.438249	0.000100	0.000208	0.005215	474.975739	0.022500	0.008081	0.000100	0.021318	0.000369	3.454060	0.000247	9.308824	0.000100	0.000440
10/17/2005-00:00:00	2415.450928	39.332390	4205.211426	102.587868	4.937552	4320.202148	0.096085	0.013171	0.000100	0.028273	0.072855	176.423645	0.004336	0.001026	0.000100	0.001681	0.058789	40.430668	0.001198	11.437869	0.000100	0.000201	0.004423	475.017975	0.022504	0.007899	0.000100	0.021318	0.000320	3.454131	0.000247	9.308335	0.000100	0.000440
10/17/2005-03:00:00	2415.521729	39.332485	4205.274414	102.589706	5.151619	4320.770996	0.096108	0.013228	0.000100	0.028214	0.077494	176.439987	0.004337	0.001034	0.000100	0.001677	0.063041	40.465290	0.001199	11.437500	0.000100	0.000196	0.003973	475.060791	0.022509	0.007960	0.000100	0.021321	0.000282	3.454208	0.000247	9.307852	0.000100	0.000440
10/17/2005-06:00:00	2415.676025	39.334564	4205.398926	102.593094	5.347338	4321.294922	0.096161	0.014661	0.000099	0.028170	0.080901	176.455292	0.004339	0.001169	0.000099	0.001674	0.066306	40.498299	0.001201	11.437148	0.000099	0.000190	0.003892	475.102051	0.022522	0.008879	0.000099	0.021332	0.000266	3.454335	0.000247	9.307367	0.000099	0.000439
10/17/2005-09:00:00	2415.897949	39.338295	4205.578125	102.597702	5.480310	4321.781738	0.096235	0.016229	0.000099	0.028130	0.082545	176.469528	0.004343	0.001324	0.000099	0.001671	0.066650	40.530430	0.001203	11.436830	0.000099	0.000185	0.003969	475.140900	0.022537	0.009743	0.000099	0.021344	0.000259	3.454489	0.000247	9.306895	0.000099	0.000439
10/17/2005-12:00:00	2416.143555	39.342579	4205.772949	102.602768	5.573617	4322.254883	0.096310	0.016998	0.000099	0.028093	0.083435	176.483261	0.004346	0.001400	0.000099	0.001668	0.066651	40.562744	0.001205	11.436522	0.000099	0.000180	0.003972	475.176971	0.022552	0.010152	0.000099	0.021355	0.000253	3.454641	0.000247	9.306425	0.000099	0.000439
10/17/2005-15:00:00	2416.273926	39.344097	4205.881348	102.605682	5.680521	4322.802734	0.096393	0.016815	0.000099	0.028063	0.083326	176.499619	0.004349	0.001288	0.000099	0.001665	0.066575	40.597980	0.001206	11.436184	0.000099	0.000175	0.003981	475.214142	0.022568	0.009591	0.000099	0.021369	0.000250	3.454805	0.000247	9.305944	0.000099	0.000439
10/17/2005-18:00:00	2416.143799	39.339302	4205.790039	102.603714	5.805655	4323.505371	0.096419	0.014642	0.000099	0.028020	0.083425	176.520813	0.004350	0.001131	0.000099	0.001662	0.067054	40.638695	0.001208	11.435807	0.000099	0.000171	0.003495	475.256409	0.022569	0.008592	0.000099	0.021374	0.000218	3.454874	0.000247	9.305454	0.000099	0.000439
10/17/2005-21:00:00	2415.789795	39.329067	4205.524902	102.597527	6.070496	4324.341309	0.096420	0.013683	0.000099	0.027961	0.087690	176.546509	0.004349	0.001062	0.000099	0.001658	0.071642	40.682781	0.001209	11.435436	0.000099	0.000166	0.003004	475.307251	0.022564	0.008135	0.000099	0.021363	0.000190	3.454946	0.000247	9.304973	0.000099	0.000438
10/18/2005-00:00:00	2415.457520	39.319386	4205.280762	102.591751	6.340219	4325.158203	0.096444	0.013236	0.000099	0.027921	0.093859	176.571228	0.004350	0.001029	0.000099	0.001655	0.077187	40.724663	0.001211	11.435066	0.000099	0.000162	0.002650	475.364929	0.022568	0.007914	0.000099	0.021367	0.000166	3.455015	0.000247	9.304488	0.000099	0.000438
10/18/2005-03:00:00	2415.315674	39.314308	4205.176758	102.589584	6.229023	4326.205078	0.096473	0.012907	0.000099	0.027880	0.088665	176.602783	0.004351	0.001003	0.000099	0.001652	0.073426	40.770100	0.001212	11.434690	0.000099	0.000158	0.002006	475.424744	0.022572	0.007724	0.000099	0.021371	0.000116	3.455111	0.000247	9.303997	0.000099	0.000437
10/18/2005-06:00:00	2415.399902	39.314709	4205.249512	102.591606	5.122050	4328.072754	0.096517	0.012708	0.000099	0.027865	0.079481	176.633316	0.004353	0.000994	0.000099	0.001651	0.066800	40.812553	0.001213	11.434309	0.000099	0.000155	0.001608	475.483032	0.022577	0.007663	0.000099	0.021376	0.000086	3.455190	0.000247	9.303516	0.000099	0.000437
10/18/2005-09:00:00	2415.656006	39.319271	4205.454102	102.596863	4.617575	4329.212891	0.096553	0.013245	0.000099	0.028606	0.076752	176.654144	0.004354	0.001044	0.000099	0.001705	0.064886	40.845486	0.001214	11.433953	0.000099	0.000236	0.001492	475.535492	0.022585	0.008055	0.000099	0.021408	0.000077	3.455275	0.000248	9.303032	0.000099	0.000443
10/18/2005-12:00:00	2415.978027	39.325386	4205.706055	102.603401	4.514905	4329.885742	0.096580	0.013599	0.000099	0.028528	0.075588	176.669754	0.004355	0.001077	0.000099	0.001700	0.064627	40.875252	0.001216	11.433591	0.000099	0.000228	0.001357	475.581329	0.022593	0.008305	0.000099	0.021416	0.000070	3.455362	0.000248	9.302548	0.000099	0.000442
10/18/2005-15:00:00	2416.205566	39.329224	4205.887695	102.608093	4.701264	4330.354004	0.096630	0.014477	0.000099	0.028463	0.080291	176.683014	0.004358	0.001117	0.000099	0.001695	0.068170	40.904724	0.001217	11.433249	0.000099	0.000220	0.001561	475.624512	0.022604	0.008572	0.000099	0.021427	0.000081	3.455475	0.000248	9.302070	0.000099	0.000442
10/18/2005-18:00:00	2416.218262	39.327908	4205.902344	102.608810	4.877822	4330.955566	0.096655	0.013713	0.000099	0.028396	0.084873	176.700623	0.004358	0.001064	0.000099	0.001690	0.071067	40.939518	0.001218	11.432883	0.000099	0.000212	0.001425	475.669159	0.022606	0.008190	0.000099	0.021433	0.000073	3.455541	0.000248	9.301587	0.000099	0.000441
10/18/2005-21:00:00	2416.049072	39.322201	4205.781738	102.606094	5.119395	4331.670410	0.096665	0.013310	0.000099	0.028323	0.089608	176.721939	0.004358	0.001035	0.000099	0.001685	0.075604	40.977844	0.001220	11.432509	0.000099	0.000205	0.001277	475.718079	0.022605	0.007975	0.000099	0.021429	0.000066	3.455602	0.000248	9.301105	0.000099	0.000441
10/19/2005-00:00:00	2415.907227	39.317104	4205.679688	102.603889	5.366981	4332.361328	0.096689	0.013200	0.000099	0.028262	0.095600	176.742447	0.004359	0.001026	0.000099	0.001680	0.080811	41.014523	0.001221	11.432139	0.000099	0.000199	0.001195	475.770508	0.022609	0.007910	0.000099	0.021432	0.000061	3.455668	0.000248	9.300622	0.000099	0.000440
10/19/2005-03:00:00	2415.946045	39.316456	4205.716797	102.605103	4.965533	4333.551758	0.096718	0.012819	0.000099	0.028200	0.082539	176.776428	0.004360	0.001001	0.000099	0.001676	0.070988	41.060917	0.001222	11.431771	0.000099	0.000193	0.000750	475.822479	0.022613	0.007723	0.000099	0.021434	0.000036	3.455743	0.000248	9.300135	0.000099	0.000440
10/19/2005-06:00:00	2416.201416	39.320980	4205.920410	102.610382	4.747155	4334.406250	0.096752	0.013463	0.000099	0.028172	0.080053	176.797363	0.004362	0.001061	0.000099	0.001673	0.069154	41.095104	0.001224	11.431416	0.000099	0.000188	0.000805	475.870667	0.022623	0.008177	0.000099	0.021443	0.000040	3.455832	0.000248	9.299657	0.000099	0.000440
10/19/2005-09:00:00	2416.626465	39.329575	4206.253906	102.618752	4.917668	4334.747070	0.096791	0.014291	0.000099	0.028132	0.085710	176.806305	0.004364	0.001118	0.000099	0.001670	0.073348	41.120308	0.001225	11.431074	0.000099	0.000182	0.001028	475.911285	0.022634	0.008582	0.000099	0.021455	0.000053	3.455942	0.000248	9.299181	0.000099	0.000439
10/19/2005-12:00:00	2417.122559	39.339989	4206.641602	102.628578	5.050990	4335.053711	0.096858	0.015624	0.000099	0.028093	0.089543	176.814438	0.004367	0.001186	0.000099	0.001667	0.076194	41.146080	0.001227	11.430741	0.000099	0.000177	0.001397	475.943542	0.022649	0.009014	0.000099	0.021466	0.000075	3.456092	0.000248	9.298702	0.000099	0.000439
10/19/2005-15:00:00	2417.524170	39.348042	4206.958984	102.636597	5.180899	4335.428711	0.096935	0.016284	0.000099	0.028061	0.092101	176.824951	0.004370	0.001206	0.000099	0.001665	0.078361	41.175579	0.001228	11.430413	0.000099	0.000173	0.001743	475.971222	0.022665	0.009162	0.000099	0.021478	0.000096	3.456250	0.000248	9.298224	0.000099	0.000439
10/19/2005-18:00:00	2417.648926	39.349361	4207.061523	102.639374	5.304848	4335.970703	0.096956	0.014444	0.000099	0.028016	0.092428	176.840775	0.004370	0.001097	0.000099	0.001661	0.079288	41.211906	0.001230	11.430047	0.000099	0.000168	0.001557	475.999908	0.022663	0.008403	0.000099	0.021481	0.000085	3.456314	0.000248	9.297742	0.000099	0.000439
10/19/2005-21:00:00	2417.505615	39.344273	4206.957031	102.637199	5.538837	4336.675781	0.096942	0.013694	0.000099	0.027950	0.096250	176.861893	0.004369	0.001053	0.000099	0.001657	0.083375	41.253155	0.001231	11.429683	0.000099	0.000164	0.001393	476.035370	0.022655	0.008094	0.000099	0.021461	0.000076	3.456377	0.000248	9.297266	0.000099	0.000438
10/20/2005-00:00:00	2417.383789	39.339657	4206.873535	102.635414	5.574675	4337.565430	0.096964	0.013085	0.000099	0.027907	0.086216	176.897690	0.004370	0.001015	0.000099	0.001654	0.077394	41.303204	0.001232	11.429315	0.000099	0.000160	0.000871	476.076782	0.022657	0.007818	0.000099	0.021459	0.000047	3.456446	0.000248	9.296780	0.000099	0.000438
10/20/2005-03:00:00	2417.480713	39.340389	4206.954590	102.637619	5.348380	4338.557617	0.096986	0.012824	0.000099	0.027877	0.079317	176.927292	0.004371	0.000999	0.000099	0.001652	0.072722	41.346333	0.001233	11.428943	0.000099	0.000158	0.000475	476.120178	0.022659	0.007700	0.000099	0.021459	0.000024	3.456512	0.000248	9.296295	0.000099	0.000437
10/20/2005-06:00:00	2417.835205	39.347305	4207.231934	102.644806	4.692073	4339.777832	0.097015	0.012729	0.000099	0.027841	0.071599	176.951096	0.004372	0.000993	0.000099	0.001650	0.064989	41.386433	0.001235	11.428574	0.000099	0.000154	0.000385	476.157562	0.022660	0.007656	0.000099	0.021458	0.000015	3.456568	0.000248	9.295818	0.000099	0.000437
10/20/2005-09:00:00	2418.386719	39.359066	4207.665039	102.655571	3.528792	4341.352051	0.097050	0.012669	0.000099	0.028548	0.053791	176.979874	0.004372	0.000989	0.000099	0.001703	0.046745	41.433937	0.001236	11.428204	0.000099	0.000237	0.000320	476.183746	0.022662	0.007631	0.000099	0.021479	0.000011	3.456616	0.000248	9.295338	0.000099	0.000443
10/20/2005-12:00:00	2419.039795	39.373291	4208.175293	102.668350	1.899667	4343.319336	0.097098	0.012668	0.000099	0.028462	0.027832	177.014313	0.004373	0.000989	0.000099	0.001697	0.022666	41.487514	0.001237	11.427835	0.000099	0.000229	0.000228	476.197052	0.022663	0.007631	0.000099	0.021475	0.000007	3.456662	0.000248	9.294853	0.000099	0.000442
10/20/2005-15:00:00	2419.630371	39.385956	4208.635742	102.679878	0.982874	4344.629395	0.097074	0.012664	0.000099	0.028359	0.014765	177.037918	0.004371	0.000988	0.000099	0.001690	0.012841	41.531086	0.001238	11.427469	0.000099	0.000222	0.000190	476.201172	0.022648	0.007622	0.000099	0.021451	0.000005	3.456707	0.000248	9.294372	0.000099	0.000441
10/20/2005-18:00:00	2419.934082	39.391621	4208.876465	102.686035	0.994622	4345.245605	0.096872	0.012639	0.000099	0.028190	0.015039	177.056061	0.004361	0.000986	0.000099	0.001679	0.013038	41.573570	0.001236	11.427099	0.000099	0.000215	0.000187	476.204102	0.022591	0.007608	0.000099	0.021369	0.000005	3.456752	0.000247	9.293892	0.000099	0.000439
10/20/2005-21:00:00	2419.935791	39.389912	4208.886230	102.686569	1.011698	4346.094238	0.096633	0.012587	0.000099	0.028035	0.015494	177.082062	0.004349	0.000982	0.000099	0.001669	0.013373	41.623035	0.001235	11.426733	0.000099	0.000208	0.000186	476.214111	0.022530	0.007573	0.000099	0.021297	0.000005	3.456800	0.000247	9.293410	0.000099	0.000437
10/21/2005-00:00:00	2419.929932	39.388115	4208.890137	102.686943	1.028412	4346.948242	0.096648	0.012584	0.000099	0.027974	0.015935	177.108093	0.004350	0.000982	0.000099	0.001664	0.013699	41.670677	0.001236	11.426364	0.000099	0.000203	0.000183	476.231628	0.022529	0.007570	0.000099	0.021289	0.000004	3.456846	0.000247	9.292929	0.000099	0.000437
10/21/2005-03:00:00	2420.070313	39.389904	4209.006348	102.690033	0.662871	4348.063965	0.096676	0.012594	0.000099	0.027917	0.007703	177.138748	0.004351	0.000982	0.000099	0.001660	0.006581	41.720547	0.001237	11.425995	0.000099	0.000197	0.000023	476.252350	0.022530	0.007573	0.000099	0.021285	0.000001	3.456898	0.000247	9.292451	0.000099	0.000436
10/21/2005-06:00:00	2420.393799	39.396049	4209.261230	102.696609	0.230037	4349.102051	0.096700	0.012608	0.000099	0.027862	0.003287	177.160889	0.004351	0.000983	0.000099	0.001656	0.002606	41.762329	0.001239	11.425631	0.000099	0.000192	0.000010	476.271118	0.022531	0.007578	0.000099	0.021282	0.000000	3.456944	0.000247	9.291969	0.000099	0.000436
10/21/2005-09:00:00	2420.865479	39.405846	4209.632324	102.705978	0.122293	4349.700195	0.096714	0.012595	0.000099	0.027807	0.001619	177.176208	0.004352	0.000982	0.000099	0.001652	0.001249	41.798702	0.001240	11.425261	0.000099	0.000187	0.000005	476.283447	0.022532	0.007571	0.000099	0.021278	0.000000	3.456993	0.000247	9.291491	0.000099	0.000435
10/21/2005-12:00:00	2421.416748	39.417561	4210.062500	102.716751	0.000000	4350.253418	0.096728	0.012605	0.000099	0.027754	0.000000	177.189682	0.004352	0.000983	0.000099	0.001648	0.000000	41.834713	0.001241	11.424899	0.000099	0.000183	0.000000	476.287537	0.022533	0.007575	0.000099	0.021273	0.000000	3.457041	0.000247	9.291009	0.000099	0.000435
10/21/2005-15:00:00	2421.873047	39.426952	4210.420410	102.725746	0.000000	4350.762207	0.096590	0.012599	0.000099	0.027657	0.000000	177.204208	0.004345	0.000982	0.000099	0.001642	0.000000	41.873474	0.001240	11.424527	0.000099	0.000179	0.000000	476.287140	0.022496	0.007571	0.000099	0.021232	0.000000	3.457088	0.000246	9.290534	0.000099	0.000434
10/21/2005-18:00:00	2421.919922	39.426411	4210.465820	102.727196	0.000000	4351.597656	0.096124	0.012550	0.000099	0.027457	0.000000	177.229706	0.004324	0.000978	0.000099	0.001630	0.000000	41.924084	0.001235	11.424168	0.000099	0.000174	0.000000	476.294342	0.022387	0.007536	0.000099	0.021116	0.000000	3.457139	0.000245	9.290052	0.000099	0.000431
10/21/2005-21:00:00	2421.514648	39.414940	4210.168457	102.720116	0.000000	4352.791016	0.095765	0.012498	0.000099	0.027298	0.000000	177.267273	0.004307	0.000974	0.000099	0.001621	0.000000	41.983860	0.001232	11.423797	0.000099	0.000170	0.000000	476.317810	0.022299	0.007502	0.000099	0.021024	0.000000	3.457192	0.000244	9.289573	0.000099	0.000429
10/22/2005-00:00:00	2421.120605	39.403751	4209.873535	102.713203	0.000209	4353.970215	0.095787	0.012488	0.000098	0.027263	0.000015	177.304291	0.004308	0.000973	0.000098	0.001618	0.000004	42.039555	0.001234	11.423433	0.000098	0.000166	0.000016	476.355621	0.022299	0.007492	0.000098	0.021021	0.000001	3.457250	0.000244	9.289095	0.000098	0.000429
10/22/2005-03:00:00	2421.024170	39.399750	4209.808105	102.711845	0.007946	4354.897949	0.095810	0.012478	0.000098	0.027230	0.000306	177.332825	0.004309	0.000972	0.000098	0.001616	0.000224	42.084526	0.001235	11.423066	0.000098	0.000163	0.000033	476.399719	0.022302	0.007486	0.000098	0.021024	0.000002	3.457307	0.000244	9.288619	0.000098	0.000429
10/22/2005-06:00:00	2421.265625	39.403950	4210.002441	102.716850	0.030559	4355.543457	0.095827	0.012509	0.000098	0.027196	0.001035	177.351898	0.004310	0.000974	0.000098	0.001613	0.000775	42.119991	0.001236	11.422702	0.000098	0.000159	0.000071	476.440735	0.022306	0.007501	0.000098	0.021028	0.000004	3.457371	0.000244	9.288141	0.000098	0.000429
10/22/2005-09:00:00	2421.760498	39.414314	4210.390625	102.726631	0.056192	4355.983887	0.095841	0.012494	0.000098	0.027897	0.001780	177.364182	0.004310	0.000974	0.000098	0.001667	0.001324	42.150463	0.001237	11.422338	0.000098	0.000241	0.000112	476.471436	0.022311	0.007494	0.000098	0.021054	0.000007	3.457433	0.000244	9.287662	0.000098	0.000434
10/22/2005-12:00:00	2422.380615	39.427742	4210.874023	102.738770	0.114575	4356.301758	0.095880	0.012944	0.000098	0.027828	0.004407	177.371765	0.004313	0.001013	0.000098	0.001662	0.003400	42.179123	0.001239	11.421983	0.000098	0.000233	0.000194	476.489014	0.022327	0.007790	0.000098	0.021064	0.000011	3.457506	0.000245	9.287183	0.000098	0.000434
10/22/2005-15:00:00	2422.884766	39.438332	4211.268066	102.748726	0.184691	4356.707031	0.095915	0.013542	0.000098	0.027772	0.007346	177.382233	0.004316	0.001065	0.000098	0.001658	0.005681	42.212795	0.001241	11.421645	0.000098	0.000226	0.000311	476.499512	0.022347	0.008195	0.000098	0.021082	0.000018	3.457589	0.000245	9.286711	0.000098	0.000433
10/22/2005-18:00:00	2422.836426	39.435410	4211.239258	102.748245	0.217619	4357.577148	0.095767	0.013015	0.000098	0.027636	0.007288	177.409882	0.004308	0.001019	0.000098	0.001649	0.005609	42.262863	0.001240	11.421286	0.000098	0.000218	0.000167	476.518219	0.022304	0.007843	0.000098	0.021033	0.000010	3.457650	0.000244	9.286235	0.000098	0.000432
10/22/2005-21:00:00	2422.106689	39.416153	4210.689453	102.735130	0.246020	4358.997070	0.095474	0.012715	0.000098	0.027480	0.007717	177.455505	0.004295	0.000992	0.000098	0.001639	0.005957	42.327885	0.001238	11.420923	0.000098	0.000211	0.000101	476.556793	0.022235	0.007635	0.000098	0.020960	0.000006	3.457708	0.000244	9.285754	0.000098	0.000430
10/23/2005-00:00:00	2421.366699	39.396618	4210.130371	102.721733	0.244423	4360.444824	0.095508	0.012595	0.000098	0.027432	0.007493	177.501709	0.004297	0.000981	0.000098	0.001635	0.005706	42.389267	0.001240	11.420562	0.000098	0.000204	0.000066	476.612946	0.022238	0.007547	0.000098	0.020963	0.000004	3.457764	0.000244	9.285276	0.000098	0.000429
10/23/2005-03:00:00	2420.996338	39.386055	4209.854980	102.715248	0.262341	4361.572266	0.095532	0.012546	0.000098	0.027383	0.007880	177.536926	0.004297	0.000976	0.000098	0.001632	0.005973	42.437096	0.001242	11.420195	0.000098	0.000198	0.000054	476.677155	0.022240	0.007513	0.000098	0.020969	0.000003	3.457817	0.000244	9.284801	0.000098	0.000429
10/23/2005-06:00:00	2421.040771	39.385494	4209.898438	102.716568	0.253629	4362.389648	0.095545	0.012540	0.000098	0.027332	0.007263	177.562012	0.004298	0.000975	0.000098	0.001628	0.005428	42.474102	0.001243	11.419837	0.000098	0.000191	0.000046	476.739166	0.022242	0.007503	0.000098	0.020977	0.000003	3.457872	0.000244	9.284324	0.000098	0.000429
10/23/2005-09:00:00	2421.394287	39.392391	4210.174805	102.723679	0.252113	4362.962402	0.095553	0.012532	0.000098	0.027280	0.006840	177.578735	0.004298	0.000975	0.000098	0.001624	0.005072	42.504349	0.001244	11.419477	0.000098	0.000185	0.000046	476.791534	0.022243	0.007498	0.000098	0.020985	0.000003	3.457927	0.000244	9.283849	0.000098	0.000428
10/23/2005-12:00:00	2421.895264	39.402920	4210.569824	102.733620	0.277845	4363.389160	0.095562	0.012540	0.000098	0.027230	0.007610	177.590485	0.004299	0.000976	0.000098	0.001621	0.005657	42.532429	0.001245	11.419116	0.000098	0.000180	0.000058	476.831573	0.022246	0.007504	0.000098	0.020991	0.000003	3.457984	0.000244	9.283372	0.000098	0.000428
10/23/2005-15:00:00	2422.348389	39.412231	4210.925781	102.742554	0.308989	4363.858398	0.095537	0.012545	0.000098	0.027175	0.008439	177.603683	0.004298	0.000976	0.000098	0.001617	0.006300	42.564316	0.001245	11.418756	0.000098	0.000175	0.000074	476.862640	0.022241	0.007503	0.000098	0.020991	0.000004	3.458043	0.000244	9.282894	0.000098	0.000427
10/23/2005-18:00:00	2422.552979	39.415535	4211.091309	102.746902	0.339500	4364.524902	0.095428	0.012539	0.000098	0.027107	0.009062	177.623795	0.004293	0.000975	0.000098	0.001613	0.006716	42.604042	0.001245	11.418396	0.000098	0.000170	0.000048	476.892700	0.022220	0.007496	0.000098	0.020981	0.000003	3.458098	0.000243	9.282421	0.000098	0.000427
10/23/2005-21:00:00	2422.511230	39.412918	4211.066895	102.746574	0.351395	4365.408203	0.095307	0.012534	0.000098	0.027028	0.009398	177.650864	0.004288	0.000975	0.000098	0.001608	0.006934	42.650272	0.001245	11.418041	0.000098	0.000165	0.000038	476.926636	0.022191	0.007497	0.000098	0.020955	0.000002	3.458153	0.000243	9.281945	0.000098	0.000426
10/24/2005-00:00:00	2422.476563	39.410431	4211.045898	102.746475	0.401868	4366.255371	0.095342	0.012550	0.000098	0.027004	0.011706	177.676376	0.004290	0.000977	0.000098	0.001606	0.008736	42.693890	0.001247	11.417681	0.000098	0.000162	0.000188	476.965027	0.022202	0.007504	0.000098	0.020967	0.000011	3.458243	0.000243	9.281473	0.000098	0.000426
10/24/2005-03:00:00	2422.605469	39.411942	4211.154785	102.749344	0.501978	4366.942871	0.095542	0.015415	0.000098	0.027046	0.016240	177.696823	0.004305	0.001230	0.000098	0.001610	0.012005	42.731419	0.001253	11.417404	0.000098	0.000158	0.000755	477.003479	0.022292	0.009424	0.000098	0.021044	0.000044	3.458425	0.000244	9.281008	0.000098	0.000427
10/24/2005-06:00:00	2422.932861	39.418213	4211.413574	102.756004	0.700191	4367.402344	0.096092	0.019534	0.000098	0.027078	0.023366	177.711533	0.004330	0.001459	0.000098	0.001611	0.016858	42.761372	0.001260	11.417168	0.000098	0.000155	0.001872	477.039124	0.022409	0.011045	0.000098	0.021090	0.000110	3.458739	0.000245	9.280550	0.000098	0.000427
10/24/2005-09:00:00	2423.421875	39.428452	4211.798828	102.765671	0.856422	4367.779297	0.096832	0.023152	0.000098	0.027869	0.029027	177.724091	0.004357	0.001613	0.000098	0.001668	0.020473	42.789089	0.001268	11.416958	0.000098	0.000239	0.003257	477.069305	0.022533	0.012053	0.000098	0.021163	0.000191	3.459131	0.000247	9.280097	0.000098	0.000434
10/24/2005-12:00:00	2423.995850	39.440731	4212.245605	102.776939	0.967328	4368.105469	0.097194	0.024738	0.000098	0.027854	0.032305	177.735016	0.004372	0.001682	0.000098	0.001666	0.022447	42.816883	0.001272	11.416746	0.000098	0.000231	0.004477	477.091217	0.022606	0.012511	0.000098	0.021204	0.000263	3.459525	0.000247	9.279642	0.000098	0.000434
10/24/2005-15:00:00	2424.512451	39.451626	4212.652832	102.787125	1.054153	4368.469727	0.097426	0.025551	0.000098	0.027839	0.035201	177.747406	0.004383	0.001720	0.000098	0.001664	0.024115	42.847668	0.001276	11.416542	0.000098	0.000224	0.005563	477.107391	0.022657	0.012758	0.000098	0.021241	0.000327	3.459926	0.000248	9.279189	0.000098	0.000434
10/24/2005-18:00:00	2424.791748	39.456676	4212.876465	102.792801	1.150920	4368.970703	0.097610	0.024120	0.000098	0.027818	0.038555	177.763641	0.004390	0.001643	0.000098	0.001661	0.026364	42.883873	0.001279	11.416302	0.000098	0.000217	0.006108	477.124481	0.022694	0.012226	0.000098	0.021270	0.000359	3.460239	0.000248	9.278730	0.000098	0.000434
10/24/2005-21:00:00	2424.827148	39.455830	4212.910645	102.793999	1.234915	4369.587891	0.097686	0.019782	0.000098	0.027773	0.041979	177.782425	0.004394	0.001431	0.000098	0.001658	0.028968	42.922386	0.001281	11.416009	0.000098	0.000211	0.005790	477.147766	0.022712	0.010787	0.000098	0.021281	0.000340	3.460385	0.000249	9.278267	0.000098	0.000434
10/25/2005-00:00:00	2424.864502	39.455105	4212.951172	102.795181	1.322233	4370.192383	0.097712	0.016147	0.000098	0.027710	0.042330	177.800369	0.004395	0.001208	0.000098	0.001653	0.029336	42.959297	0.001283	11.415672	0.000098	0.000205	0.004893	477.176941	0.022716	0.009196	0.000098	0.021277	0.000288	3.460453	0.000249	9.277793	0.000098	0.000434
10/25/2005-03:00:00	2425.046143	39.457870	4213.099121	102.799133	1.508155	4370.697266	0.097734	0.014813	0.000098	0.027651	0.044927	177.814743	0.004396	0.001133	0.000098	0.001649	0.032373	42.991596	0.001284	11.415338	0.000098	0.000199	0.004052	477.208130	0.022722	0.008665	0.000098	0.021276	0.000252	3.460520	0.000249	9.277328	0.000098	0.000433
10/25/2005-06:00:00	2425.404053	39.464897	4213.380859	102.806282	1.666119	4371.105957	0.097803	0.016018	0.000098	0.027607	0.046642	177.826324	0.004399	0.001191	0.000098	0.001646	0.034627	43.020439	0.001285	11.415033	0.000098	0.000194	0.003897	477.236938	0.022737	0.009052	0.000098	0.021284	0.000245	3.460666	0.000249	9.276861	0.000098	0.000433
10/25/2005-09:00:00	2425.906982	39.475483	4213.777344	102.816269	1.733337	4371.426270	0.097878	0.016764	0.000098	0.027565	0.047151	177.835098	0.004403	0.001227	0.000098	0.001643	0.034295	43.047691	0.001287	11.414732	0.000098	0.000189	0.003882	477.257507	0.022753	0.009295	0.000098	0.021291	0.000239	3.460821	0.000249	9.276392	0.000098	0.000433
10/25/2005-12:00:00	2426.487305	39.487915	4214.232910	102.827621	1.776409	4371.699219	0.097953	0.017094	0.000098	0.027526	0.046441	177.842468	0.004406	0.001243	0.000098	0.001640	0.034000	43.075802	0.001289	11.414437	0.000098	0.000184	0.003854	477.267639	0.022769	0.009404	0.000098	0.021297	0.000236	3.460978	0.000249	9.275929	0.000098	0.000433
10/25/2005-15:00:00	2426.986572	39.498390	4214.623535	102.837471	1.833830	4372.028320	0.098034	0.017320	0.000098	0.027492	0.045897	177.851700	0.004409	0.001253	0.000098	0.001637	0.033854	43.107559	0.001291	11.414134	0.000098	0.000180	0.003854	477.272095	0.022785	0.009468	0.000098	0.021303	0.000234	3.461139	0.000249	9.275467	0.000098	0.000432
10/25/2005-18:00:00	2427.139648	39.500381	4214.751465	102.840927	1.753920	4372.740723	0.098049	0.015042	0.000098	0.027433	0.034622	177.879105	0.004408	0.001124	0.000098	0.001633	0.026397	43.154961	0.001292	11.413796	0.000098	0.000176	0.002362	477.282715	0.022776	0.008569	0.000098	0.021288	0.000142	3.461258	0.000249	9.274997	0.000098	0.000432
10/25/2005-21:00:00	2426.919189	39.493359	4214.592285	102.837234	1.960764	4373.558105	0.097988	0.013989	0.000098	0.027358	0.037132	177.906494	0.004405	0.001061	0.000098	0.001628	0.029158	43.201771	0.001292	11.413456	0.000098	0.000173	0.001650	477.309753	0.022753	0.008121	0.000098	0.021248	0.000100	3.461346	0.000249	9.274523	0.000098	0.000431
10/26/2005-00:00:00	2426.713867	39.486805	4214.445313	102.833946	2.192577	4374.343262	0.098038	0.013712	0.000098	0.027323	0.042585	177.931702	0.004407	0.001041	0.000098	0.001625	0.033626	43.243176	0.001294	11.413112	0.000098	0.000169	0.001405	477.351227	0.022762	0.007965	0.000098	0.021245	0.000079	3.461437	0.000249	9.274054	0.000098	0.000431
10/26/2005-03:00:00	2426.783447	39.486832	4214.507324	102.835808	2.408013	4374.923828	0.098098	0.014567	0.000098	0.027305	0.048783	177.948914	0.004411	0.001121	0.000098	0.001624	0.038537	43.274170	0.001296	11.412801	0.000098	0.000166	0.001615	477.398712	0.022784	0.008566	0.000098	0.021260	0.000091	3.461554	0.000249	9.273589	0.000098	0.000431
10/26/2005-06:00:00	2427.157959	39.494263	4214.803711	102.843269	2.553120	4375.314941	0.098147	0.015966	0.000098	0.027280	0.051846	177.959839	0.004414	0.001250	0.000098	0.001623	0.041196	43.298557	0.001297	11.412520	0.000098	0.000162	0.001895	477.441376	0.022803	0.009537	0.000098	0.021275	0.000106	3.461695	0.000250	9.273126	0.000098	0.000431
10/26/2005-09:00:00	2427.763672	39.507347	4215.276855	102.855164	2.656673	4375.583496	0.098265	0.018853	0.000098	0.028012	0.053279	177.967697	0.004419	0.001377	0.000098	0.001678	0.042345	43.321220	0.001299	11.412266	0.000098	0.000247	0.002585	477.471222	0.022831	0.010393	0.000098	0.021317	0.000147	3.461936	0.000250	9.272672	0.000098	0.000436
10/26/2005-12:00:00	2428.482178	39.523239	4215.837891	102.869133	2.689903	4375.789551	0.098398	0.020328	0.000098	0.027959	0.053266	177.973434	0.004425	0.001440	0.000098	0.001674	0.042269	43.345070	0.001302	11.412022	0.000098	0.000239	0.003217	477.482635	0.022861	0.010803	0.000098	0.021334	0.000185	3.462191	0.000250	9.272215	0.000098	0.000436
10/26/2005-15:00:00	2429.138428	39.537521	4216.347168	102.881889	2.689941	4376.044922	0.098540	0.021145	0.000098	0.027915	0.051991	177.980896	0.004431	0.001476	0.000098	0.001670	0.040972	43.374245	0.001304	11.411770	0.000098	0.000232	0.003840	477.481110	0.022890	0.011040	0.000098	0.021350	0.000223	3.462457	0.000250	9.271762	0.000098	0.000436
10/26/2005-18:00:00	2429.494385	39.544456	4216.632324	102.889107	2.717830	4376.464844	0.098624	0.019092	0.000098	0.027856	0.051753	177.993271	0.004434	0.001360	0.000098	0.001665	0.040396	43.410786	0.001306	11.411479	0.000098	0.000226	0.003891	477.478821	0.022901	0.010232	0.000098	0.021351	0.000226	3.462609	0.000251	9.271297	0.000098	0.000436
10/26/2005-21:00:00	2429.527832	39.543518	4216.666016	102.890266	2.800611	4377.077637	0.098632	0.016072	0.000097	0.027778	0.050402	178.011581	0.004434	0.001187	0.000097	0.001660	0.039062	43.452045	0.001307	11.411152	0.000097	0.000219	0.003439	477.488678	0.022897	0.009017	0.000097	0.021335	0.000200	3.462680	0.000251	9.270832	0.000097	0.000435
10/27/2005-00:00:00	2429.578857	39.543060	4216.715820	102.891708	2.996466	4377.682129	0.098689	0.016213	0.000097	0.027730	0.052629	178.029907	0.004437	0.001222	0.000097	0.001656	0.041869	43.489334	0.001309	11.410858	0.000097	0.000214	0.003361	477.511780	0.022915	0.009289	0.000097	0.021338	0.000198	3.462817	0.000251	9.270370	0.000097	0.000435
10/27/2005-03:00:00	2429.875732	39.548641	4216.952637	102.897865	3.119426	4378.180664	0.098887	0.022168	0.000097	0.027721	0.053701	178.046570	0.004446	0.001563	0.000097	0.001655	0.042121	43.520416	0.001312	11.410668	0.000097	0.000209	0.004495	477.539978	0.022961	0.011649	0.000097	0.021368	0.000265	3.463206	0.000251	9.269918	0.000097	0.000435
10/27/2005-06:00:00	2430.447754	39.560902	4217.399414	102.909096	3.145051	4378.519043	0.099136	0.026390	0.000097	0.027722	0.055124	178.058548	0.004457	0.001777	0.000097	0.001654	0.042754	43.548042	0.001316	11.410504	0.000097	0.000204	0.005830	477.556976	0.023015	0.013119	0.000097	0.021404	0.000343	3.463662	0.000252	9.269477	0.000097	0.000435
10/27/2005-09:00:00	2431.221924	39.578144	4218.003906	102.924118	3.098500	4378.730469	0.099380	0.028269	0.000097	0.027722	0.053903	178.066040	0.004468	0.001909	0.000097	0.001653	0.041100	43.576260	0.001320	11.410348	0.000097	0.000200	0.006984	477.548920	0.023068	0.013962	0.000097	0.021436	0.000411	3.464108	0.000252	9.269034	0.000097	0.000435
10/27/2005-12:00:00	2432.094971	39.597851	4218.680664	102.940948	2.991509	4378.889648	0.099622	0.029341	0.000097	0.027723	0.051893	178.071838	0.004478	0.002001	0.000097	0.001653	0.038937	43.604828	0.001324	11.410189	0.000097	0.000196	0.007993	477.523499	0.023119	0.014528	0.000097	0.021463	0.000470	3.464556	0.000253	9.268600	0.000097	0.000436
10/27/2005-15:00:00	2432.908936	39.616096	4219.315918	102.956772	2.901994	4379.091797	0.099871	0.030010	0.000097	0.027728	0.050390	178.079163	0.004489	0.002059	0.000097	0.001652	0.037176	43.634663	0.001328	11.410038	0.000097	0.000193	0.008886	477.498077	0.023170	0.014933	0.000097	0.021489	0.000523	3.465007	0.000254	9.268162	0.000097	0.000436
10/27/2005-18:00:00	2433.447021	39.627533	4219.738770	102.967361	2.862092	4379.448730	0.100070	0.027713	0.000097	0.027720	0.050201	178.091141	0.004497	0.001876	0.000097	0.001651	0.036659	43.671371	0.001331	11.409842	0.000097	0.000190	0.009204	477.471954	0.023206	0.013735	0.000097	0.021505	0.000541	3.465368	0.000254	9.267714	0.000097	0.000436
10/27/2005-21:00:00	2433.679932	39.631359	4219.926270	102.972237	2.829249	4379.946777	0.100129	0.021362	0.000097	0.027682	0.050648	178.105988	0.004499	0.001540	0.000097	0.001648	0.036897	43.715500	0.001333	11.409565	0.000097	0.000187	0.008414	477.443390	0.023216	0.011484	0.000097	0.021501	0.000495	3.465498	0.000254	9.267256	0.000097	0.000436
10/28/2005-00:00:00	2433.895020	39.634777	4220.101074	102.976799	2.956586	4380.636230	0.100644	0.041829	0.000097	0.027779	0.052131	178.133774	0.004522	0.003280	0.000097	0.001653	0.036693	43.759670	0.001340	11.409636	0.000097	0.000186	0.011642	477.419922	0.023328	0.022747	0.000097	0.021581	0.000685	3.466465	0.000255	9.266894	0.000097	0.000437
10/28/2005-03:00:00	2434.227051	39.641182	4220.367188	102.983597	3.083960	4381.300781	0.101345	0.060188	0.000097	0.027917	0.058018	178.162720	0.004552	0.004853	0.000097	0.001661	0.039013	43.800152	0.001350	11.409865	0.000097	0.000184	0.016005	477.396362	0.023474	0.033117	0.000097	0.021688	0.000942	3.467705	0.000257	9.266578	0.000097	0.000439
10/28/2005-06:00:00	2434.708008	39.651188	4220.745117	102.993141	3.088454	4381.860840	0.102031	0.069718	0.000097	0.028041	0.061782	178.187714	0.004582	0.005926	0.000097	0.001667	0.039769	43.827507	0.001359	11.410356	0.000097	0.000183	0.019866	477.369934	0.023615	0.038685	0.000097	0.021788	0.001169	3.468912	0.000259	9.266289	0.000097	0.000441
10/28/2005-09:00:00	2435.310791	39.664177	4221.218750	103.004997	2.975280	4382.333496	0.102696	0.074434	0.000097	0.028910	0.064221	178.209518	0.004610	0.006439	0.000097	0.001731	0.039742	43.846081	0.001367	11.410899	0.000097	0.000273	0.023184	477.341705	0.023752	0.041205	0.000097	0.021903	0.001364	3.470103	0.000260	9.265998	0.000097	0.000449
10/28/2005-12:00:00	2435.977051	39.678806	4221.739258	103.018013	2.813404	4382.762695	0.103341	0.076693	0.000097	0.028969	0.065197	178.229874	0.004638	0.006660	0.000097	0.001733	0.038804	43.844414	0.001375	11.411448	0.000097	0.000267	0.025904	477.312561	0.023885	0.042299	0.000097	0.021990	0.001524	3.471294	0.000262	9.265720	0.000097	0.000450
10/28/2005-15:00:00	2436.590576	39.692097	4222.220215	103.030014	2.683017	4383.222168	0.103965	0.077304	0.000097	0.029032	0.066746	178.251297	0.004664	0.006602	0.000097	0.001736	0.038594	43.835869	0.001382	11.411973	0.000097	0.000262	0.028305	477.283752	0.024013	0.041976	0.000097	0.022077	0.001665	3.472492	0.000263	9.265428	0.000097	0.000451
10/28/2005-18:00:00	2436.979736	39.699852	4222.528809	103.037872	2.606411	4383.801758	0.104534	0.074542	0.000097	0.029094	0.069029	178.276535	0.004688	0.006141	0.000097	0.001738	0.039318	43.828442	0.001388	11.412387	0.000097	0.000256	0.030007	477.255402	0.024128	0.039451	0.000097	0.022161	0.001765	3.473639	0.000264	9.265106	0.000097	0.000453
10/28/2005-21:00:00	2437.140625	39.702053	4222.664551	103.041443	2.565348	4384.477539	0.105000	0.069743	0.000097	0.029136	0.071560	178.303314	0.004708	0.005899	0.000097	0.001740	0.040763	43.805847	0.001393	11.412772	0.000097	0.000252	0.030651	477.225372	0.024221	0.037825	0.000097	0.022228	0.001803	3.474602	0.000265	9.264789	0.000097	0.000454
10/29/2005-00:00:00	2437.302734	39.704296	4222.800781	103.045029	2.501376	4385.051758	0.105260	0.056954	0.000097	0.029120	0.071964	178.323135	0.004719	0.005009	0.000097	0.001738	0.041626	43.772549	0.001394	11.412947	0.000097	0.000247	0.029179	477.204285	0.024272	0.032132	0.000097	0.022254	0.001716	3.475140	0.000266	9.264433	0.000097	0.000454
10/29/2005-03:00:00	2437.597656	39.709808	4223.036621	103.051109	2.390742	4385.575195	0.105581	0.055400	0.000097	0.029141	0.072171	178.342880	0.004733	0.004776	0.000097	0.001739	0.041878	43.722088	0.001396	11.413180	0.000097	0.000243	0.028609	477.217743	0.024337	0.030651	0.000097	0.022299	0.001683	3.475880	0.000267	9.264079	0.000097	0.000455
10/29/2005-06:00:00	2438.055908	39.719284	4223.398438	103.060295	2.378325	4385.989746	0.105888	0.055044	0.000097	0.029165	0.071558	178.358994	0.004746	0.004714	0.000097	0.001739	0.041539	43.656849	0.001397	11.413417	0.000097	0.000239	0.028150	477.226410	0.024400	0.030252	0.000097	0.022347	0.001656	3.476613	0.000267	9.263732	0.000097	0.000456
10/29/2005-09:00:00	2438.648438	39.732079	4223.863770	103.071899	2.334034	4386.315430	0.106182	0.054940	0.000097	0.029190	0.070198	178.371948	0.004758	0.004692	0.000097	0.001740	0.040609	43.589287	0.001398	11.413662	0.000097	0.000236	0.027744	477.201385	0.024459	0.030104	0.000097	0.022394	0.001632	3.477342	0.000268	9.263378	0.000097	0.000456
10/29/2005-12:00:00	2439.312256	39.746609	4224.384277	103.084862	2.286006	4386.598145	0.106468	0.055027	0.000097	0.029217	0.068590	178.383408	0.004770	0.004691	0.000097	0.001741	0.039466	43.522530	0.001399	11.413907	0.000097	0.000233	0.027416	477.167358	0.024516	0.030085	0.000097	0.022439	0.001613	3.478070	0.000269	9.263029	0.000097	0.000457
10/29/2005-15:00:00	2439.915039	39.759651	4224.856445	103.096710	2.260268	4386.914063	0.106746	0.054504	0.000097	0.029248	0.067526	178.396240	0.004782	0.004502	0.000097	0.001742	0.038715	43.435638	0.001399	11.414110	0.000097	0.000230	0.027168	477.133575	0.024572	0.029118	0.000097	0.022486	0.001598	3.478817	0.000270	9.262670	0.000097	0.000458
10/29/2005-18:00:00	2440.266113	39.766499	4225.136719	103.103867	2.278365	4387.372559	0.106978	0.050380	0.000097	0.029272	0.067640	178.413467	0.004791	0.003877	0.000097	0.001743	0.039039	43.346626	0.001398	11.414186	0.000097	0.000226	0.026567	477.100464	0.024616	0.025758	0.000097	0.022527	0.001563	3.479493	0.000270	9.262277	0.000097	0.000459
10/29/2005-21:00:00	2440.353271	39.766945	4225.216797	103.106102	2.319077	4387.941895	0.107129	0.043930	0.000097	0.029270	0.068345	178.432587	0.004798	0.003540	0.000097	0.001742	0.040205	43.251476	0.001396	11.414210	0.000097	0.000223	0.025116	477.087494	0.024644	0.023584	0.000097	0.022549	0.001477	3.479958	0.000271	9.261885	0.000097	0.000459
10/30/2005-00:00:00	2440.442871	39.767429	4225.296387	103.108299	2.415234	4388.763184	0.107623	0.079904	0.000097	0.029519	0.074334	178.468903	0.004819	0.007039	0.000097	0.001757	0.042539	43.086510	0.001396	11.415190	0.000097	0.000222	0.029634	477.300140	0.024761	0.043807	0.000097	0.022751	0.001743	3.481591	0.000272	9.261685	0.000097	0.000463
10/30/2005-03:00:00	2440.683105	39.771591	4225.493164	103.113388	2.552654	4389.493164	0.108106	0.122902	0.000097	0.029964	0.080250	178.503250	0.004839	0.010266	0.000097	0.001786	0.044523	42.806843	0.001391	11.416324	0.000097	0.000220	0.034931	477.822784	0.024885	0.065205	0.000097	0.023160	0.002055	3.483403	0.000273	9.261540	0.000097	0.000470
10/30/2005-06:00:00	2441.105469	39.780201	4225.827148	103.121872	2.601202	4390.078125	0.108463	0.153892	0.000097	0.031459	0.084289	178.531387	0.004852	0.012992	0.000097	0.001898	0.045356	42.480949	0.001383	11.417496	0.000097	0.000323	0.039583	478.379272	0.024974	0.081261	0.000097	0.023811	0.002328	3.485099	0.000274	9.261497	0.000097	0.000487
10/30/2005-09:00:00	2441.677490	39.792477	4226.275879	103.133133	2.569250	4390.530762	0.108720	0.189895	0.000097	0.032093	0.085990	178.554092	0.004862	0.015733	0.000097	0.001941	0.044822	42.245842	0.001377	11.418703	0.000097	0.000316	0.043268	478.602997	0.025029	0.097974	0.000097	0.024463	0.002545	3.486717	0.000275	9.261509	0.000097	0.000498
10/30/2005-12:00:00	2442.326904	39.806641	4226.785156	103.145943	2.534987	4390.914551	0.108876	0.214884	0.000097	0.032832	0.087577	178.574142	0.004868	0.017481	0.000097	0.001988	0.044399	42.084370	0.001373	11.419934	0.000097	0.000312	0.046641	478.564850	0.025055	0.108617	0.000097	0.025162	0.002743	3.488303	0.000276	9.261539	0.000097	0.000511
10/30/2005-15:00:00	2442.926758	39.819565	4227.259277	103.157700	2.506906	4391.296875	0.108941	0.246483	0.000096	0.033622	0.089255	178.593231	0.004871	0.019750	0.000096	0.002036	0.044272	41.935020	0.001368	11.421165	0.000096	0.000308	0.049557	478.483856	0.025066	0.121688	0.000096	0.025885	0.002915	3.489841	0.000276	9.261612	0.000096	0.000524
10/30/2005-18:00:00	2443.312012	39.827236	4227.564941	103.165504	2.507256	4391.757813	0.108929	0.285701	0.000096	0.034439	0.091612	178.613068	0.004871	0.022704	0.000096	0.002085	0.045006	41.791748	0.001363	11.422337	0.000096	0.000305	0.051750	478.393158	0.025064	0.137747	0.000096	0.026615	0.003044	3.491252	0.000276	9.261733	0.000096	0.000538
10/30/2005-21:00:00	2443.480469	39.829609	4227.708984	103.169281	2.527164	4392.291504	0.108922	0.302353	0.000096	0.035196	0.094161	178.633652	0.004871	0.024046	0.000096	0.002131	0.046406	41.619240	0.001357	11.423503	0.000096	0.000303	0.052847	478.422272	0.025068	0.144724	0.000096	0.027295	0.003108	3.492471	0.000276	9.261859	0.000096	0.000551
10/31/2005-00:00:00	2443.636719	39.831711	4227.842773	103.172844	2.616190	4392.974121	0.108914	0.432534	0.000096	0.036644	0.101788	178.663925	0.004872	0.034949	0.000096	0.002219	0.049035	41.300400	0.001346	11.425688	0.000096	0.000303	0.059451	478.942780	0.025106	0.207038	0.000096	0.028533	0.003497	3.494585	0.000277	9.262413	0.000096	0.000574
10/31/2005-03:00:00	2443.876465	39.835835	4228.040039	103.177971	2.722978	4393.562988	0.108895	0.522013	0.000095	0.038206	0.109041	178.691208	0.004872	0.041601	0.000095	0.002314	0.051272	40.822605	0.001330	11.428054	0.000095	0.000303	0.066281	480.005188	0.025171	0.246068	0.000095	0.029875	0.003899	3.496781	0.000278	9.263046	0.000095	0.000600
10/31/2005-06:00:00	2444.224609	39.842564	4228.319824	103.185120	2.782237	4394.026367	0.108869	0.573944	0.000096	0.039828	0.114691	178.713058	0.004871	0.045405	0.000096	0.002412	0.052725	40.297924	0.001312	11.430432	0.000096	0.000304	0.072212	481.225098	0.025240	0.268273	0.000096	0.031266	0.004247	3.498912	0.000278	9.263713	0.000096	0.000627
10/31/2005-09:00:00	2444.664551	39.851536	4228.673828	103.193993	2.803704	4394.384277	0.108848	0.594289	0.000097	0.041521	0.118981	178.731171	0.004871	0.046884	0.000097	0.002515	0.053559	39.842037	0.001297	11.432777	0.000097	0.000305	0.077289	482.212555	0.025296	0.276694	0.000097	0.032706	0.004546	3.501015	0.000279	9.264379	0.000097	0.000655
10/31/2005-12:00:00	2445.154541	39.861736	4229.064453	103.203812	2.803296	4394.666504	0.108815	0.602047	0.000097	0.046263	0.122308	178.746002	0.004870	0.047439	0.000097	0.002849	0.054026	39.504574	0.001286	11.435117	0.000097	0.000651	0.081608	482.797729	0.025328	0.279613	0.000097	0.034295	0.004800	3.503068	0.000279	9.265039	0.000097	0.000708
10/31/2005-15:00:00	2445.604248	39.870914	4229.424316	103.212891	2.762905	4394.933594	0.108787	0.604397	0.000097	0.047859	0.124238	178.760330	0.004869	0.047525	0.000097	0.002942	0.053985	39.226982	0.001276	11.437418	0.000097	0.000620	0.084704	483.191681	0.025349	0.279785	0.000097	0.035859	0.004982	3.505105	0.000279	9.265690	0.000097	0.000736
10/31/2005-18:00:00	2445.891113	39.876076	4229.660156	103.218987	2.774091	4395.206055	0.108754	0.640462	0.000097	0.052441	0.127359	178.773453	0.004868	0.049096	0.000097	0.003262	0.055003	38.865372	0.001264	11.440268	0.000097	0.000928	0.087535	483.884430	0.025382	0.291414	0.000097	0.037540	0.005149	3.506970	0.000280	9.266408	0.000097	0.000788
10/31/2005-21:00:00	2446.024170	39.877449	4229.779785	103.222137	2.778350	4395.443848	0.108727	0.712556	0.000097	0.053788	0.129748	178.784927	0.004867	0.050985	0.000097	0.003335	0.056073	38.275631	0.001245	11.443606	0.000097	0.000855	0.089054	485.379395	0.025461	0.302510	0.000097	0.039169	0.005238	3.508631	0.000280	9.267209	0.000097	0.000814
11/01/2005-00:00:00	2446.168213	39.879150	4229.901367	103.225563	2.725662	4395.409668	0.108694	0.670995	0.000097	0.059576	0.127278	178.780472	0.004865	0.044685	0.000097	0.003756	0.056210	37.482780	0.001219	11.446262	0.000097	0.001355	0.085127	487.591705	0.025581	0.265343	0.000097	0.040461	0.005035	3.509351	0.000281	9.267694	0.000097	0.000871
11/01/2005-03:00:00	2446.419922	39.883465	4230.109863	103.231041	2.611931	4395.285156	0.108666	0.645270	0.000097	0.059570	0.123638	178.773026	0.004864	0.041753	0.000097	0.003732	0.055514	36.614075	0.001192	11.448735	0.000097	0.001188	0.081054	490.076813	0.025719	0.247075	0.000097	0.041599	0.004822	3.510103	0.000282	9.268162	0.000097	0.000881
11/01/2005-06:00:00	2446.809326	39.891106	4230.422363	103.239220	2.529328	4394.980469	0.108641	0.701764	0.000097	0.059924	0.120303	178.759628	0.004864	0.042304	0.000097	0.003736	0.054636	35.811329	0.001166	11.451572	0.000097	0.001060	0.077855	492.327606	0.025846	0.249105	0.000097	0.042762	0.004657	3.510788	0.000283	9.268679	0.000097	0.000893
11/01/2005-09:00:00	2447.314941	39.901550	4230.824707	103.249496	2.447147	4394.562012	0.108607	0.732796	0.000098	0.066968	0.116860	178.741776	0.004862	0.043087	0.000098	0.004251	0.053421	35.188457	0.001146	11.454392	0.000098	0.001690	0.075172	493.955475	0.025937	0.252182	0.000098	0.044126	0.004518	3.511382	0.000283	9.269221	0.000098	0.000961
11/01/2005-12:00:00	2447.883057	39.913494	4231.275879	103.260902	2.352717	4394.010254	0.108564	0.819907	0.000098	0.066249	0.112821	178.719849	0.004860	0.045454	0.000098	0.004173	0.051743	34.796425	0.001133	11.457653	0.000098	0.001443	0.072453	494.781525	0.025979	0.263299	0.000098	0.045260	0.004375	3.511925	0.000283	9.269802	0.000098	0.000965
11/01/2005-15:00:00	2448.422852	39.924740	4231.703613	103.271797	2.290621	4393.404297	0.108520	0.912830	0.000098	0.066149	0.110139	178.696060	0.004858	0.048272	0.000098	0.004143	0.050701	34.568939	0.001125	11.461390	0.000098	0.001266	0.070564	495.038330	0.025988	0.278547	0.000098	0.046422	0.004278	3.512427	0.000283	9.270426	0.000098	0.000975
11/01/2005-18:00:00	2448.842529	39.933067	4232.041992	103.280548	2.259195	4392.698242	0.108466	1.088704	0.000098	0.071743	0.108561	178.668427	0.004856	0.053964	0.000098	0.004549	0.050344	34.373772	0.001118	11.466347	0.000098	0.001726	0.068974	495.167053	0.025990	0.311444	0.000098	0.047752	0.004196	3.512779	0.000284	9.271121	0.000098	0.001031
11/01/2005-21:00:00	2449.155273	39.938671	4232.299316	103.287285	2.234094	4391.876465	0.108410	1.303068	0.000098	0.070942	0.106899	178.635818	0.004853	0.061459	0.000098	0.004466	0.050115	34.136559	0.001110	11.472843	0.000098	0.001475	0.066916	495.420197	0.025998	0.355531	0.000098	0.048875	0.004083	3.512979	0.000284	9.271894	0.000098	0.001034
11/02/2005-00:00:00	2449.469971	39.944344	4232.559570	103.294083	2.153553	4391.189453	0.108365	0.962120	0.000098	0.069492	0.101148	178.602707	0.004851	0.044599	0.000098	0.004353	0.048937	33.851418	0.001100	11.476305	0.000098	0.001287	0.060166	495.926422	0.026016	0.262083	0.000098	0.048983	0.003676	3.512518	0.000284	9.272005	0.000098	0.001022
11/02/2005-03:00:00	2449.858154	39.951828	4232.873535	103.302185	1.951960	4390.434570	0.108324	0.843843	0.000098	0.074648	0.095105	178.567932	0.004848	0.038353	0.000098	0.004743	0.047324	33.578163	0.001091	11.479915	0.000098	0.001823	0.054170	496.389465	0.026035	0.225138	0.000098	0.049333	0.003315	3.512087	0.000284	9.272112	0.000098	0.001066
11/02/2005-06:00:00	2450.341553	39.961674	4233.261719	103.312141	1.856440	4389.604004	0.108285	0.814261	0.000098	0.072321	0.089357	178.530197	0.004846	0.036813	0.000098	0.004562	0.045507	33.384197	0.001085	11.483706	0.000098	0.001531	0.048838	496.569153	0.026039	0.215956	0.000098	0.049468	0.002991	3.511651	0.000284	9.272248	0.000098	0.001046
11/02/2005-09:00:00	2450.907715	39.973537	4233.712402	103.323578	1.796524	4388.705078	0.108247	0.821487	0.000098	0.070769	0.084528	178.489441	0.004844	0.037631	0.000098	0.004439	0.043849	33.265949	0.001081	11.487903	0.000098	0.001327	0.044586	496.471375	0.026030	0.222193	0.000098	0.049627	0.002734	3.511204	0.000284	9.272400	0.000098	0.001034
11/02/2005-12:00:00	2451.520020	39.986542	4234.198242	103.335838	1.748098	4387.775391	0.108209	0.835825	0.000098	0.069692	0.080270	178.447418	0.004842	0.038520	0.000098	0.004353	0.042279	33.170662	0.001077	11.492240	0.000098	0.001176	0.041052	496.287720	0.026015	0.228282	0.000098	0.049797	0.002520	3.510758	0.000283	9.272563	0.000098	0.001025
11/02/2005-15:00:00	2452.087402	39.998489	4234.650879	103.347351	1.720683	4386.851074	0.108172	0.860744	0.000098	0.068935	0.076960	178.405975	0.004841	0.039359	0.000098	0.004291	0.041140	33.078548	0.001074	11.496693	0.000098	0.001061	0.038112	496.095184	0.026001	0.233305	0.000098	0.049976	0.002342	3.510305	0.000283	9.272738	0.000098	0.001019
11/02/2005-18:00:00	2452.489258	40.006287	4234.974609	103.355743	1.726242	4386.012695	0.108138	0.876795	0.000098	0.068353	0.074955	178.367554	0.004839	0.039287	0.000098	0.004243	0.040851	32.991413	0.001071	11.501284	0.000098	0.000970	0.035467	495.903046	0.025986	0.233899	0.000098	0.050128	0.002181	3.509846	0.000283	9.272884	0.000098	0.001014
11/02/2005-21:00:00	2452.729736	40.010101	4235.180176	103.361206	1.750334	4385.291016	0.108109	0.828169	0.000098	0.067822	0.073766	178.332565	0.004837	0.037098	0.000098	0.004202	0.041197	32.904919	0.001068	11.505329	0.000098	0.000896	0.032786	495.739624	0.025973	0.220448	0.000098	0.050205	0.002018	3.509340	0.000283	9.272970	0.000098	0.001009
11/03/2005-00:00:00	2452.971191	40.013977	4235.384277	103.366585	1.800016	4384.301270	0.108066	1.177443	0.000098	0.072318	0.074979	178.288696	0.004835	0.052663	0.000098	0.004535	0.042091	32.798603	0.001064	11.512785	0.000098	0.001302	0.032889	495.559753	0.025959	0.309247	0.000098	0.050890	0.002027	3.508958	0.000283	9.273486	0.000098	0.001049
11/03/2005-03:00:00	2453.307129	40.020218	4235.662109	103.373878	1.862278	4383.029785	0.108014	1.544584	0.000098	0.073989	0.075628	178.235245	0.004832	0.067557	0.000098	0.004607	0.042385	32.672638	0.001060	11.522214	0.000098	0.001235	0.033295	495.390350	0.025944	0.394060	0.000098	0.052204	0.002055	3.508476	0.000283	9.274219	0.000098	0.001060
11/03/2005-06:00:00	2453.767822	40.029507	4236.032715	103.383377	1.885885	4381.542969	0.107957	1.818654	0.000098	0.074342	0.076033	178.174545	0.004830	0.077556	0.000098	0.004622	0.042382	32.557362	0.001056	11.532586	0.000098	0.001180	0.033972	495.151733	0.025926	0.449223	0.000098	0.052891	0.002100	3.507874	0.000283	9.275053	0.000098	0.001067
11/03/2005-09:00:00	2454.331787	40.041332	4236.479492	103.394775	1.880126	4379.890625	0.107897	2.024120	0.000098	0.074800	0.075870	178.107361	0.004827	0.085739	0.000098	0.004646	0.041964	32.460720	0.001052	11.544134	0.000098	0.001137	0.034613	494.813232	0.025903	0.494952	0.000098	0.053596	0.002141	3.507195	0.000283	9.275956	0.000098	0.001075
11/03/2005-12:00:00	2454.950439	40.054562	4236.971191	103.407143	1.864961	4378.050293	0.107836	2.262206	0.000098	0.075360	0.075417	178.032608	0.004824	0.095411	0.000098	0.004677	0.041356	32.367527	0.001049	11.557481	0.000098	0.001101	0.035185	494.417053	0.025877	0.548500	0.000098	0.054322	0.002179	3.506395	0.000283	9.276974	0.000098	0.001085
11/03/2005-15:00:00	2455.542480	40.067127	4237.439941	103.419083	1.853819	4376.114258	0.107768	2.463317	0.000099	0.082456	0.075171	177.953613	0.004821	0.103638	0.000099	0.005206	0.040938	32.273708	0.001045	11.571958	0.000099	0.001751	0.035691	493.995148	0.025850	0.594756	0.000099	0.055260	0.002211	3.505458	0.000282	9.278069	0.000099	0.001149
11/03/2005-18:00:00	2456.015625	40.076759	4237.819824	103.428749	1.845948	4374.107422	0.107702	2.678442	0.000099	0.081848	0.074826	177.872864	0.004817	0.110711	0.000099	0.005146	0.040645	32.183037	0.001042	11.587279	0.000099	0.001585	0.035720	493.553894	0.025822	0.631566	0.000099	0.055972	0.002214	3.504418	0.000282	9.279246	0.000099	0.001148
11/03/2005-21:00:00	2456.380615	40.083740	4238.118164	103.436447	1.863334	4372.134277	0.107639	2.771917	0.000099	0.081539	0.075406	177.792236	0.004814	0.114182	0.000099	0.005110	0.041106	32.095753	0.001039	11.602925	0.000099	0.001458	0.035677	493.107422	0.025794	0.649412	0.000099	0.056650	0.002213	3.503313	0.000282	9.280416	0.000099	0.001149
11/04/2005-00:00:00	2456.750488	40.090858	4238.416504	103.444305	1.935081	4368.718750	0.107539	4.458385	0.000099	0.083462	0.080058	177.661575	0.004810	0.180747	0.000099	0.005225	0.042630	31.998814	0.001035	11.633843	0.000099	0.001434	0.040040	492.314301	0.025749	1.020051	0.000099	0.058398	0.002485	3.501745	0.000282	9.283109	0.000099	0.001177
11/04/2005-03:00:00	2457.202148	40.099995	4238.779297	103.453552	2.011928	4364.620117	0.107417	5.767651	0.000099	0.085704	0.084258	177.507538	0.004805	0.229541	0.000099	0.005362	0.043815	31.896284	0.001032	11.669865	0.000099	0.001425	0.044386	491.400482	0.025695	1.287988	0.000099	0.060325	0.002756	3.499668	0.000282	9.286355	0.000099	0.001210
11/04/2005-06:00:00	2457.755615	40.111656	4239.216797	103.464760	2.049645	4360.089355	0.107260	6.639672	0.000099	0.100914	0.087292	177.329346	0.004798	0.269676	0.000099	0.006489	0.044377	31.785419	0.001027	11.711040	0.000099	0.002745	0.048157	490.353302	0.025630	1.525474	0.000099	0.062709	0.002991	3.497037	0.000281	9.290003	0.000099	0.001351
11/04/2005-09:00:00	2458.396484	40.125523	4239.722656	103.477440	2.036479	4355.149902	0.107093	7.349094	0.000100	0.099913	0.088693	177.136139	0.004790	0.299257	0.000100	0.006376	0.044069	31.669861	0.001023	11.755246	0.000100	0.002374	0.051075	489.228790	0.025561	1.696119	0.000100	0.064693	0.003173	3.493997	0.000281	9.294056	0.000100	0.001356
11/04/2005-12:00:00	2459.085449	40.140602	4240.262695	103.491173	2.027721	4349.727539	0.106922	8.092630	0.000100	0.100332	0.090095	176.928528	0.004783	0.324845	0.000100	0.006367	0.043871	31.550480	0.001018	11.802300	0.000100	0.002138	0.053792	488.036255	0.025490	1.830283	0.000100	0.066801	0.003342	3.490575	0.000280	9.298475	0.000100	0.001374
11/04/2005-15:00:00	2459.744385	40.154964	4240.780273	103.504219	2.022898	4343.545898	0.106729	9.171294	0.000101	0.111837	0.091506	176.697968	0.004775	0.358357	0.000101	0.007200	0.043853	31.426132	0.001014	11.854258	0.000101	0.003015	0.056141	486.741455	0.025414	1.983700	0.000101	0.069340	0.003489	3.486498	0.000280	9.303442	0.000101	0.001484
11/04/2005-18:00:00	2460.280518	40.166256	4241.200684	103.514954	2.019799	4337.286621	0.106537	9.760266	0.000101	0.110219	0.092695	176.466019	0.004766	0.375874	0.000101	0.007029	0.043994	31.305166	0.001009	11.906909	0.000101	0.002546	0.057742	485.428680	0.025337	2.060496	0.000101	0.071528	0.003589	3.482316	0.000279	9.308494	0.000101	0.001484
11/04/2005-21:00:00	2460.699463	40.174690	4241.535645	103.523605	2.041905	4331.299805	0.106357	9.773525	0.000101	0.110265	0.094553	176.243057	0.004759	0.375094	0.000101	0.006987	0.044818	31.189840	0.001005	11.957655	0.000101	0.002256	0.059001	484.155731	0.025262	2.047827	0.000101	0.073732	0.003667	3.478228	0.000279	9.313355	0.000101	0.001498
11/05/2005-00:00:00	2461.122314	40.183281	4241.874023	103.532265	2.087072	4324.266602	0.106144	10.906670	0.000102	0.128779	0.098062	175.983093	0.004750	0.417421	0.000102	0.008342	0.046062	31.066269	0.001000	12.017949	0.000102	0.003745	0.062065	482.662598	0.025175	2.267656	0.000102	0.077088	0.003858	3.473476	0.000278	9.319199	0.000102	0.001672
11/05/2005-03:00:00	2461.625000	40.193851	4242.267090	103.542397	2.111427	4316.984863	0.105914	11.577534	0.000102	0.125385	0.100509	175.717606	0.004740	0.439650	0.000102	0.008021	0.046625	30.941006	0.000995	12.079576	0.000102	0.003007	0.064816	481.154785	0.025086	2.368553	0.000102	0.079995	0.004030	3.468858	0.000278	9.324995	0.000102	0.001663
11/05/2005-06:00:00	2462.225342	40.206875	4242.737305	103.554298	2.122393	4309.650391	0.105692	11.841112	0.000103	0.125626	0.102522	175.450424	0.004730	0.448480	0.000103	0.007974	0.046930	30.811251	0.000991	12.140990	0.000103	0.002622	0.067443	479.647430	0.024997	2.405517	0.000103	0.083119	0.004193	3.464223	0.000277	9.330788	0.000103	0.001684
11/05/2005-09:00:00	2462.911621	40.222031	4243.270996	103.567780	2.115674	4302.275879	0.105468	11.930202	0.000103	0.144183	0.103822	175.181061	0.004720	0.451461	0.000103	0.009322	0.046851	30.678020	0.000986	12.202086	0.000103	0.004035	0.069733	478.142365	0.024909	2.413957	0.000103	0.086886	0.004336	3.459429	0.000277	9.336555	0.000103	0.001860
11/05/2005-12:00:00	2463.645996	40.238365	4243.839844	103.582146	2.089257	4294.898926	0.105246	11.956858	0.000104	0.139835	0.104041	174.912170	0.004710	0.452358	0.000104	0.008920	0.046250	30.544420	0.000981	12.262930	0.000104	0.003168	0.071341	476.639526	0.024823	2.412356	0.000104	0.090066	0.004436	3.454664	0.000276	9.342315	0.000104	0.001844
11/05/2005-15:00:00	2464.352783	40.254093	4244.390625	103.595940	2.079804	4287.555176	0.105036	11.966734	0.000105	0.140010	0.104831	174.644394	0.004701	0.452650	0.000105	0.008862	0.046073	30.412041	0.000976	12.323546	0.000105	0.002741	0.072998	475.137054	0.024739	2.407848	0.000105	0.093469	0.004539	3.449893	0.000276	9.348064	0.000105	0.001865
11/05/2005-18:00:00	2464.951904	40.267166	4244.856445	103.607819	2.090337	4280.305176	0.104820	11.923874	0.000105	0.163618	0.106126	174.380219	0.004692	0.450003	0.000105	0.010589	0.046401	30.281775	0.000971	12.383346	0.000105	0.004590	0.074397	473.650970	0.024653	2.385029	0.000105	0.097612	0.004626	3.445016	0.000275	9.353688	0.000105	0.002084
11/05/2005-21:00:00	2465.449951	40.277756	4245.241699	103.617699	2.101907	4273.372559	0.104606	11.640038	0.000106	0.156294	0.106931	174.128021	0.004682	0.438304	0.000106	0.009958	0.046747	30.158319	0.000966	12.440560	0.000106	0.003428	0.074914	472.228119	0.024570	2.308559	0.000106	0.100823	0.004658	3.440572	0.000274	9.358842	0.000106	0.002041
11/06/2005-00:00:00	2465.950439	40.288441	4245.631348	103.627686	2.004061	4271.131836	0.104527	6.371646	0.000106	0.148606	0.099855	174.036438	0.004679	0.240394	0.000106	0.009372	0.045144	30.069729	0.000963	12.454524	0.000106	0.002656	0.066698	471.774933	0.024537	1.272663	0.000106	0.100665	0.004147	3.438189	0.000274	9.359784	0.000106	0.001972
11/06/2005-03:00:00	2466.515625	40.300728	4246.067871	103.638817	1.754589	4269.023926	0.104472	4.091664	0.000106	0.157827	0.092010	173.950150	0.004676	0.154761	0.000106	0.010075	0.042966	29.980711	0.000960	12.466937	0.000106	0.003529	0.058979	471.361694	0.024512	0.819410	0.000106	0.100833	0.003673	3.435947	0.000274	9.360572	0.000106	0.002043
11/06/2005-06:00:00	2467.161621	40.315014	4246.569336	103.651482	1.629483	4266.890625	0.104418	3.165811	0.000106	0.149183	0.085069	173.863358	0.004673	0.120067	0.000106	0.009419	0.040856	29.890566	0.000957	12.479227	0.000106	0.002695	0.052228	470.951111	0.024488	0.635798	0.000106	0.100429	0.003253	3.433800	0.000274	9.361350	0.000106	0.001964
11/06/2005-09:00:00	2467.877441	40.331062	4247.122070	103.665413	1.560414	4264.736816	0.104368	2.788174	0.000106	0.144516	0.079273	173.776108	0.004671	0.105917	0.000106	0.009066	0.038983	29.798897	0.000954	12.491415	0.000106	0.002252	0.046749	470.542419	0.024466	0.560753	0.000106	0.100110	0.002912	3.431705	0.000273	9.362116	0.000106	0.001918
11/06/2005-12:00:00	2468.635498	40.348068	4247.707520	103.680145	1.503219	4262.569824	0.104318	2.637099	0.000106	0.141497	0.074234	173.688751	0.004668	0.100229	0.000106	0.008841	0.037260	29.706240	0.000951	12.503555	0.000106	0.001974	0.042172	470.134399	0.024444	0.530384	0.000106	0.099808	0.002627	3.429644	0.000273	9.362885	0.000106	0.001887
11/06/2005-15:00:00	2469.350830	40.364082	4248.256836	103.694092	1.472163	4260.429199	0.104268	2.589345	0.000106	0.139338	0.070247	173.602554	0.004666	0.098246	0.000106	0.008681	0.035978	29.614744	0.000948	12.515726	0.000106	0.001784	0.038358	469.725586	0.024422	0.519464	0.000106	0.099505	0.002389	3.427607	0.000273	9.363650	0.000106	0.001862
11/06/2005-18:00:00	2469.905029	40.376137	4248.686035	103.705025	1.474069	4258.466797	0.104223	2.485925	0.000106	0.137538	0.067652	173.522934	0.004664	0.093598	0.000106	0.008551	0.035540	29.528711	0.000946	12.527139	0.000106	0.001639	0.034984	469.336365	0.024401	0.494875	0.000106	0.099127	0.002179	3.425646	0.000273	9.364324	0.000106	0.001840
11/06/2005-21:00:00	2470.302002	40.384323	4248.997559	103.713020	1.495173	4256.890137	0.104189	2.119796	0.000106	0.135799	0.065886	173.455658	0.004662	0.080683	0.000106	0.008431	0.035726	29.449961	0.000943	12.535992	0.000106	0.001527	0.031634	469.002869	0.024383	0.428406	0.000106	0.098552	0.001970	3.423816	0.000272	9.364758	0.000106	0.001817
11/07/2005-00:00:00	2470.703613	40.392612	4249.307129	103.721069	1.514303	4254.953125	0.104144	2.350944	0.000106	0.139705	0.064931	173.375763	0.004660	0.089781	0.000106	0.008736	0.035991	29.369389	0.000941	12.547915	0.000106	0.001914	0.029475	468.598785	0.024361	0.475026	0.000106	0.098372	0.001837	3.421822	0.000272	9.365515	0.000106	0.001843
11/07/2005-03:00:00	2471.210205	40.403530	4249.700195	103.731117	1.556364	4252.633301	0.104088	2.786249	0.000106	0.137957	0.063778	173.283066	0.004657	0.105766	0.000106	0.008606	0.035782	29.284775	0.000938	12.562461	0.000106	0.001753	0.027887	468.133820	0.024336	0.557137	0.000106	0.098212	0.001737	3.419709	0.000272	9.366535	0.000106	0.001824
11/07/2005-06:00:00	2471.845459	40.417614	4250.191895	103.743561	1.568461	4250.224609	0.104028	2.968210	0.000106	0.136649	0.062815	173.187424	0.004655	0.112592	0.000106	0.008511	0.035448	29.196945	0.000935	12.577072	0.000106	0.001634	0.026954	467.666229	0.024310	0.592564	0.000106	0.098067	0.001679	3.417603	0.000272	9.367567	0.000106	0.001808
11/07/2005-09:00:00	2472.589844	40.434376	4250.762695	103.757950	1.548120	4247.768066	0.103967	3.032465	0.000107	0.135607	0.061432	173.090118	0.004652	0.115003	0.000107	0.008436	0.034712	29.106182	0.000932	12.591563	0.000107	0.001543	0.026217	467.201050	0.024284	0.604851	0.000107	0.097913	0.001632	3.415514	0.000271	9.368588	0.000107	0.001794
11/07/2005-12:00:00	2473.390381	40.452545	4251.381348	103.773537	1.516534	4245.291016	0.103904	3.059619	0.000107	0.134758	0.059930	172.992447	0.004649	0.115998	0.000107	0.008377	0.033828	29.013596	0.000929	12.606017	0.000107	0.001472	0.025622	466.735992	0.024258	0.609678	0.000107	0.097758	0.001595	3.413438	0.000271	9.369608	0.000107	0.001783
11/07/2005-15:00:00	2474.151367	40.469719	4251.968262	103.788300	1.496216	4242.834961	0.103843	3.087390	0.000107	0.134065	0.058861	172.895706	0.004646	0.116842	0.000107	0.008328	0.033225	28.921833	0.000926	12.620527	0.000107	0.001414	0.025142	466.268890	0.024232	0.613585	0.000107	0.097609	0.001565	3.411371	0.000271	9.370637	0.000107	0.001772
11/07/2005-18:00:00	2474.745850	40.482822	4252.424805	103.799919	1.509796	4240.554688	0.103783	3.014844	0.000107	0.137900	0.058771	172.805649	0.004644	0.113136	0.000107	0.008626	0.033401	28.835115	0.000923	12.634273	0.000107	0.001776	0.024582	465.822571	0.024207	0.593843	0.000107	0.097523	0.001530	3.409338	0.000271	9.371559	0.000107	0.001799
11/07/2005-21:00:00	2475.175537	40.491848	4252.756836	103.808479	1.529820	4238.702637	0.103735	2.624693	0.000107	0.136054	0.058487	172.728867	0.004641	0.099391	0.000107	0.008496	0.033761	28.756016	0.000920	12.645226	0.000107	0.001644	0.023245	465.437256	0.024184	0.523288	0.000107	0.097078	0.001447	3.407446	0.000271	9.372223	0.000107	0.001777
11/08/2005-00:00:00	2475.607422	40.501011	4253.092285	103.817146	1.517664	4237.913086	0.103717	1.289587	0.000107	0.133238	0.056861	172.688522	0.004640	0.049814	0.000107	0.008307	0.033855	28.685116	0.000918	12.646746	0.000107	0.001514	0.020285	465.273163	0.024173	0.267232	0.000107	0.095850	0.001262	3.406045	0.000270	9.371939	0.000107	0.001742
11/08/2005-03:00:00	2476.149658	40.512840	4253.512207	103.827744	1.551745	4236.808105	0.103695	1.030421	0.000107	0.131037	0.049867	172.638123	0.004639	0.039838	0.000107	0.008161	0.030593	28.610525	0.000916	12.650341	0.000107	0.001419	0.016789	465.063232	0.024160	0.214037	0.000107	0.094810	0.001124	3.404604	0.000270	9.371862	0.000107	0.001714
11/08/2005-06:00:00	2476.824463	40.527946	4254.031250	103.840919	1.506049	4235.616211	0.103670	0.933461	0.000107	0.129068	0.048170	172.584732	0.004638	0.036196	0.000107	0.008032	0.029694	28.532425	0.000913	12.654002	0.000107	0.001344	0.015287	464.851959	0.024148	0.194971	0.000107	0.093801	0.001016	3.403179	0.000270	9.371794	0.000107	0.001688
11/08/2005-09:00:00	2477.608643	40.545719	4254.634277	103.856087	1.475931	4234.383301	0.103644	0.886722	0.000107	0.127256	0.046485	172.529846	0.004636	0.034475	0.000107	0.007915	0.029021	28.451181	0.000911	12.657594	0.000107	0.001281	0.013950	464.643250	0.024135	0.185993	0.000107	0.092810	0.000921	3.401785	0.000270	9.371717	0.000107	0.001663
11/08/2005-12:00:00	2478.449951	40.564926	4255.281250	103.872368	1.456800	4233.125488	0.103618	0.869950	0.000107	0.125570	0.044676	172.474533	0.004635	0.033833	0.000107	0.007807	0.028152	28.367893	0.000908	12.661188	0.000107	0.001228	0.012801	464.435150	0.024123	0.182569	0.000107	0.091838	0.000842	3.400413	0.000270	9.371638	0.000107	0.001640
11/08/2005-15:00:00	2479.245361	40.583012	4255.894531	103.887802	1.460981	4231.892090	0.103592	0.880553	0.000107	0.123990	0.043443	172.420395	0.004633	0.033987	0.000107	0.007706	0.027672	28.285461	0.000906	12.664845	0.000107	0.001183	0.011836	464.226257	0.024111	0.183116	0.000107	0.090885	0.000775	3.399061	0.000269	9.371567	0.000107	0.001618
11/08/2005-18:00:00	2479.849365	40.596405	4256.360352	103.899651	1.504258	4230.861816	0.103569	0.793228	0.000107	0.122331	0.043253	172.374008	0.004632	0.029648	0.000107	0.007600	0.028062	28.209084	0.000903	12.667741	0.000107	0.001138	0.010805	464.040894	0.024099	0.159968	0.000107	0.089867	0.000706	3.397789	0.000269	9.371387	0.000107	0.001594
11/08/2005-21:00:00	2480.259277	40.605019	4256.679688	103.907883	1.369357	4230.438965	0.103564	0.422169	0.000107	0.120481	0.031161	172.353348	0.004632	0.015990	0.000107	0.007484	0.020982	28.148590	0.000901	12.667974	0.000107	0.001098	0.006314	463.919434	0.024090	0.089114	0.000107	0.088660	0.000405	3.396878	0.000269	9.370970	0.000107	0.001569
11/09/2005-00:00:00	2480.667969	40.613583	4256.994141	103.915947	1.462129	4229.916504	0.103555	0.220203	0.000107	0.121858	0.029494	172.326141	0.004631	0.008903	0.000107	0.007614	0.020768	28.084650	0.000899	12.667857	0.000107	0.001340	0.003984	463.805450	0.024083	0.052781	0.000107	0.087555	0.000243	3.395900	0.000269	9.370512	0.000107	0.001570
11/09/2005-03:00:00	2481.183838	40.624817	4257.392090	103.926140	1.596935	4229.298340	0.103545	0.133969	0.000107	0.119637	0.032929	172.293671	0.004630	0.005879	0.000107	0.007470	0.023469	28.016920	0.000897	12.667704	0.000107	0.001265	0.003390	463.692322	0.024076	0.037222	0.000107	0.086368	0.000152	3.394872	0.000269	9.370048	0.000107	0.001541
11/09/2005-06:00:00	2481.832520	40.639290	4257.891602	103.938828	1.334498	4228.986816	0.103542	0.097849	0.000107	0.117573	0.027692	172.266998	0.004630	0.004610	0.000107	0.007337	0.020104	27.951658	0.000895	12.667542	0.000107	0.001203	0.002589	463.581146	0.024069	0.030657	0.000107	0.085206	0.000100	3.393866	0.000269	9.369576	0.000107	0.001515
11/09/2005-09:00:00	2482.588867	40.656467	4258.476074	103.953522	1.066712	4228.601074	0.103538	0.082560	0.000107	0.115674	0.022002	172.238419	0.004629	0.004066	0.000107	0.007215	0.016127	27.883463	0.000893	12.667365	0.000107	0.001151	0.001944	463.471344	0.024062	0.027822	0.000107	0.084071	0.000073	3.392874	0.000269	9.369112	0.000107	0.001490
11/09/2005-12:00:00	2483.405762	40.675064	4259.104980	103.969261	0.600467	4228.386719	0.103538	0.075699	0.000107	0.113854	0.010569	172.214722	0.004629	0.003813	0.000107	0.007099	0.007562	27.817682	0.000891	12.667179	0.000107	0.001106	0.001096	463.363129	0.024055	0.026461	0.000107	0.082961	0.000044	3.391907	0.000268	9.368644	0.000107	0.001466
11/09/2005-15:00:00	2484.162842	40.692196	4259.687988	103.983948	0.345501	4228.019043	0.103519	0.071655	0.000107	0.112064	0.006707	172.185608	0.004627	0.003657	0.000107	0.006985	0.004595	27.747931	0.000888	12.666983	0.000107	0.001065	0.000694	463.255859	0.024041	0.025562	0.000107	0.081822	0.000030	3.390950	0.000268	9.368177	0.000107	0.001442
11/09/2005-18:00:00	2484.672119	40.703300	4260.079590	103.994026	0.222581	4227.712891	0.103452	0.068949	0.000107	0.110191	0.005401	172.160507	0.004622	0.003546	0.000107	0.006865	0.003724	27.684412	0.000886	12.666770	0.000107	0.001028	0.000554	463.149902	0.024010	0.024873	0.000107	0.080577	0.000023	3.390013	0.000268	9.367708	0.000107	0.001416
11/09/2005-21:00:00	2484.917969	40.707863	4260.270020	103.999161	0.228793	4227.470215	0.103376	0.067154	0.000107	0.108369	0.005597	172.140366	0.004617	0.003470	0.000107	0.006749	0.003874	27.629463	0.000883	12.666557	0.000107	0.000996	0.000550	463.045288	0.023978	0.024402	0.000107	0.079338	0.000023	3.389096	0.000267	9.367236	0.000107	0.001392
11/10/2005-00:00:00	2485.152344	40.712208	4260.454102	104.004105	0.431686	4227.026855	0.103398	0.066116	0.000107	0.106908	0.012416	172.113770	0.004618	0.003427	0.000107	0.006657	0.008950	27.569660	0.000881	12.666339	0.000107	0.000971	0.000703	462.948425	0.023980	0.024130	0.000107	0.078352	0.000032	3.388237	0.000267	9.366763	0.000107	0.001372
11/10/2005-03:00:00	2485.506836	40.719501	4260.730469	104.011269	0.607606	4226.503418	0.103483	0.066518	0.000106	0.105678	0.018721	172.084717	0.004624	0.003486	0.000106	0.006583	0.013424	27.507322	0.000881	12.666127	0.000106	0.000949	0.001193	462.855011	0.024011	0.024510	0.000106	0.077556	0.000063	3.387477	0.000268	9.366298	0.000106	0.001355
11/10/2005-06:00:00	2486.007568	40.730415	4261.119629	104.021133	0.751247	4225.803223	0.103502	0.164175	0.000106	0.104594	0.023758	172.050385	0.004625	0.006836	0.000106	0.006516	0.016890	27.442608	0.000879	12.666660	0.000106	0.000929	0.001975	462.741638	0.024015	0.042142	0.000106	0.076839	0.000112	3.386758	0.000268	9.365896	0.000106	0.001341
11/10/2005-09:00:00	2486.633301	40.744316	4261.601563	104.033379	0.871163	4224.483398	0.103473	0.759849	0.000106	0.103732	0.027489	171.993866	0.004624	0.028723	0.000106	0.006462	0.019380	27.371798	0.000877	12.671390	0.000106	0.000914	0.002889	462.520844	0.024003	0.155017	0.000106	0.076243	0.000170	3.385669	0.000268	9.365936	0.000106	0.001329
11/10/2005-12:00:00	2487.323242	40.759850	4262.132324	104.046837	0.945167	4223.112305	0.103440	1.018918	0.000106	0.102968	0.029951	171.935196	0.004622	0.038680	0.000106	0.006416	0.020910	27.298958	0.000874	12.676262	0.000106	0.000904	0.003697	462.294434	0.023991	0.206913	0.000106	0.075693	0.000221	3.384556	0.000267	9.366009	0.000106	0.001318
11/10/2005-15:00:00	2487.964355	40.774166	4262.627930	104.059395	0.994434	4221.756836	0.103407	1.144574	0.000106	0.102240	0.032240	171.877167	0.004621	0.043413	0.000106	0.006371	0.022338	27.227303	0.000872	12.681284	0.000106	0.000894	0.004409	462.064514	0.023978	0.231294	0.000106	0.075162	0.000266	3.383444	0.000267	9.366101	0.000106	0.001307
11/10/2005-18:00:00	2488.405029	40.783600	4262.970215	104.068115	1.057274	4220.606934	0.103379	1.101528	0.000107	0.101419	0.035084	171.826782	0.004619	0.040914	0.000107	0.006320	0.024319	27.162169	0.000870	12.685560	0.000107	0.000882	0.004811	461.857300	0.023965	0.218067	0.000107	0.074583	0.000292	3.382403	0.000267	9.366076	0.000107	0.001295
11/10/2005-21:00:00	2488.642822	40.788136	4263.155762	104.073128	1.116231	4219.939941	0.103364	0.677562	0.000106	0.100376	0.038043	171.791672	0.004618	0.026095	0.000106	0.006256	0.026649	27.105005	0.000868	12.686916	0.000106	0.000869	0.004523	461.721436	0.023957	0.142441	0.000106	0.073839	0.000275	3.381516	0.000267	9.365768	0.000106	0.001281
11/11/2005-00:00:00	2488.890381	40.792957	4263.348633	104.078293	1.294864	4216.059570	0.103267	4.022972	0.000107	0.102223	0.044608	171.646545	0.004614	0.152054	0.000107	0.006375	0.028380	27.027580	0.000865	12.714556	0.000107	0.000900	0.010444	460.935699	0.023917	0.791328	0.000107	0.075006	0.000644	3.379254	0.000267	9.368352	0.000107	0.001301
11/11/2005-03:00:00	2489.282959	40.801285	4263.651855	104.086151	1.466615	4211.505371	0.103133	5.966044	0.000107	0.107077	0.052495	171.478043	0.004609	0.224370	0.000107	0.006718	0.031749	26.943665	0.000862	12.746563	0.000107	0.001146	0.016556	460.035187	0.023868	1.165539	0.000107	0.076579	0.001024	3.376632	0.000266	9.371414	0.000107	0.001347
11/11/2005-06:00:00	2489.851074	40.813847	4264.088379	104.097237	1.530713	4206.831543	0.102993	6.751474	0.000107	0.109283	0.057379	171.305435	0.004603	0.253711	0.000107	0.006861	0.033095	26.857214	0.000859	12.778562	0.000107	0.001176	0.021818	459.125183	0.023817	1.316712	0.000107	0.078092	0.001353	3.373966	0.000266	9.374480	0.000107	0.001372
11/11/2005-09:00:00	2490.558594	40.829834	4264.633789	104.111000	1.561273	4202.091797	0.102849	7.053587	0.000108	0.111458	0.061223	171.130615	0.004597	0.265016	0.000108	0.007002	0.033958	26.766951	0.000855	12.810385	0.000108	0.001204	0.026408	458.216248	0.023765	1.373741	0.000108	0.079604	0.001639	3.371286	0.000266	9.377536	0.000108	0.001398
11/11/2005-12:00:00	2491.338867	40.847656	4265.234375	104.126099	1.573596	4197.327637	0.102710	7.174601	0.000108	0.113689	0.064107	170.954971	0.004591	0.269536	0.000108	0.007146	0.034386	26.674185	0.000852	12.842114	0.000108	0.001232	0.030340	457.307312	0.023712	1.395311	0.000108	0.081154	0.001884	3.368582	0.000265	9.380589	0.000108	0.001424
11/11/2005-15:00:00	2492.092773	40.864799	4265.812988	104.140678	1.587387	4192.571777	0.102565	7.235888	0.000108	0.123233	0.066695	170.779510	0.004584	0.271745	0.000108	0.007846	0.034839	26.581121	0.000849	12.873835	0.000108	0.001842	0.033706	456.396118	0.023660	1.404736	0.000108	0.082970	0.002094	3.365797	0.000265	9.383649	0.000108	0.001510
11/11/2005-18:00:00	2492.723633	40.878971	4266.296387	104.152946	1.597092	4187.915039	0.102429	7.242835	0.000109	0.124433	0.068968	170.607834	0.004578	0.271567	0.000109	0.007906	0.035359	26.491695	0.000845	12.905263	0.000109	0.001769	0.036358	455.489746	0.023608	1.401625	0.000109	0.084578	0.002259	3.363007	0.000265	9.386680	0.000109	0.001527
11/11/2005-21:00:00	2493.237549	40.890301	4266.690430	104.163010	1.635422	4183.534668	0.102301	7.020377	0.000109	0.125771	0.071652	170.444977	0.004573	0.263652	0.000109	0.007978	0.036490	26.407125	0.000842	12.935083	0.000109	0.001713	0.038358	454.620789	0.023559	1.359699	0.000109	0.086134	0.002384	3.360290	0.000264	9.389527	0.000109	0.001544
11/12/2005-00:00:00	2493.753418	40.901749	4267.086914	104.173141	1.608256	4181.579590	0.102240	4.259403	0.000109	0.124462	0.069673	170.364655	0.004570	0.160469	0.000109	0.007879	0.036382	26.337643	0.000840	12.945249	0.000109	0.001606	0.035351	454.244629	0.023534	0.831898	0.000109	0.086057	0.002197	3.358601	0.000264	9.390194	0.000109	0.001530
11/12/2005-03:00:00	2494.350830	40.915104	4267.541504	104.184776	1.472577	4179.567871	0.102185	3.172546	0.000109	0.130802	0.067378	170.282898	0.004568	0.119681	0.000109	0.008364	0.035852	26.266098	0.000838	12.955445	0.000109	0.002104	0.032711	453.870026	0.023512	0.620434	0.000109	0.086197	0.002033	3.356933	0.000264	9.390870	0.000109	0.001580
11/12/2005-06:00:00	2495.044922	40.930851	4268.075195	104.198151	1.401540	4177.507813	0.102132	2.730989	0.000109	0.128114	0.064457	170.199738	0.004565	0.103190	0.000109	0.008159	0.034787	26.192068	0.000835	12.965583	0.000109	0.001885	0.030217	453.496002	0.023491	0.535050	0.000109	0.086076	0.001878	3.355292	0.000264	9.391539	0.000109	0.001554
11/12/2005-09:00:00	2495.823242	40.948658	4268.670898	104.213242	1.353006	4175.420410	0.102080	2.547108	0.000109	0.126254	0.061839	170.115753	0.004563	0.096333	0.000109	0.008017	0.033730	26.115612	0.000833	12.975630	0.000109	0.001733	0.028215	453.123474	0.023471	0.499439	0.000109	0.085974	0.001754	3.353676	0.000263	9.392201	0.000109	0.001535
11/12/2005-12:00:00	2496.646484	40.967560	4269.302734	104.229057	1.311499	4173.321289	0.102028	2.474639	0.000109	0.124890	0.059397	170.031586	0.004560	0.093616	0.000109	0.007914	0.032656	26.037531	0.000830	12.985654	0.000109	0.001623	0.026551	452.751709	0.023451	0.485190	0.000109	0.085881	0.001651	3.352077	0.000263	9.392866	0.000109	0.001521
11/12/2005-15:00:00	2497.436279	40.985664	4269.908203	104.244270	1.289021	4171.246582	0.101977	2.457433	0.000109	0.123852	0.057538	169.948547	0.004558	0.092838	0.000109	0.007836	0.031890	25.960073	0.000828	12.995712	0.000109	0.001539	0.025176	452.378174	0.023431	0.480853	0.000109	0.085795	0.001565	3.350487	0.000263	9.393531	0.000109	0.001509
11/12/2005-18:00:00	2498.083252	41.000259	4270.403809	104.256859	1.295948	4169.302734	0.101929	2.408141	0.000109	0.122970	0.056664	169.870316	0.004556	0.090403	0.000109	0.007770	0.031811	25.886919	0.000825	13.005369	0.000109	0.001472	0.023918	452.015594	0.023411	0.468033	0.000109	0.085672	0.001487	3.348936	0.000263	9.394144	0.000109	0.001499
11/12/2005-21:00:00	2498.591553	41.011559	4270.792969	104.266808	1.317898	4167.700195	0.101891	2.103461	0.000110	0.121991	0.056304	169.803131	0.004554	0.079590	0.000110	0.007701	0.032226	25.819611	0.000823	13.013087	0.000110	0.001414	0.022406	451.701050	0.023394	0.413423	0.000110	0.085405	0.001393	3.347495	0.000263	9.394544	0.000110	0.001486
11/13/2005-00:00:00	2499.087402	41.022530	4271.171875	104.276451	1.415616	4162.861816	0.101770	5.547681	0.000110	0.129412	0.062003	169.625336	0.004549	0.208822	0.000110	0.008230	0.034189	25.734436	0.000820	13.046337	0.000110	0.001794	0.027514	450.732208	0.023346	1.069281	0.000110	0.087491	0.001711	3.344656	0.000262	9.397865	0.000110	0.001555
11/13/2005-03:00:00	2499.618408	41.034348	4271.574219	104.286819	1.539210	4157.543457	0.101621	7.394936	0.000110	0.131976	0.067166	169.431030	0.004543	0.277643	0.000110	0.008383	0.035780	25.646425	0.000817	13.082759	0.000110	0.001774	0.032555	449.674683	0.023287	1.419784	0.000110	0.089719	0.002024	3.341524	0.000262	9.401562	0.000110	0.001586
11/13/2005-06:00:00	2500.194336	41.047283	4272.015625	104.297997	1.624136	4152.172363	0.101465	8.153660	0.000111	0.134705	0.071825	169.234680	0.004536	0.305915	0.000111	0.008550	0.037189	25.557758	0.000814	13.119233	0.000111	0.001764	0.037172	448.612885	0.023225	1.562236	0.000111	0.091998	0.002311	3.338344	0.000262	9.405271	0.000111	0.001618
11/13/2005-09:00:00	2500.811279	41.061214	4272.486328	104.309944	1.682130	4146.782715	0.101313	8.449434	0.000111	0.137645	0.075672	169.037552	0.004530	0.316969	0.000111	0.008730	0.038261	25.468546	0.000811	13.155542	0.000111	0.001763	0.041187	447.551758	0.023162	1.616175	0.000111	0.094347	0.002561	3.335140	0.000261	9.408972	0.000111	0.001653
11/13/2005-12:00:00	2501.449951	41.075729	4272.974121	104.322289	1.726261	4141.374023	0.101156	8.562718	0.000111	0.151590	0.078895	168.839172	0.004523	0.321256	0.000111	0.009747	0.039108	25.378311	0.000807	13.191730	0.000111	0.002582	0.044659	446.490143	0.023101	1.635362	0.000111	0.097088	0.002777	3.331819	0.000261	9.412656	0.000111	0.001777
11/13/2005-15:00:00	2502.046143	41.089218	4273.427246	104.333801	1.745358	4135.987305	0.101004	8.610539	0.000112	0.152046	0.081327	168.641708	0.004517	0.322963	0.000112	0.009731	0.039683	25.289963	0.000804	13.227810	0.000112	0.002369	0.047379	445.428131	0.023041	1.641133	0.000112	0.099514	0.002946	3.328493	0.000261	9.416339	0.000112	0.001790
11/13/2005-18:00:00	2502.479492	41.098759	4273.754883	104.342255	1.803255	4130.748535	0.100860	8.566487	0.000112	0.153580	0.084569	168.449387	0.004511	0.321082	0.000112	0.009796	0.041049	25.207222	0.000801	13.263451	0.000112	0.002237	0.049727	444.378815	0.022982	1.627611	0.000112	0.101979	0.003092	3.325186	0.000260	9.419949	0.000112	0.001810
11/13/2005-21:00:00	2502.756348	41.104557	4273.960449	104.347717	1.875837	4125.815918	0.100721	8.295137	0.000113	0.163701	0.087899	168.265137	0.004505	0.312605	0.000113	0.010521	0.042828	25.128731	0.000799	13.298272	0.000113	0.002757	0.051306	443.376984	0.022925	1.573595	0.000113	0.104572	0.003190	3.321865	0.000260	9.423374	0.000113	0.001901
11/14/2005-00:00:00	2503.057129	41.110920	4274.182617	104.353600	1.290166	4125.410156	0.100703	3.735423	0.000113	0.157123	0.056306	168.244995	0.004504	0.141079	0.000113	0.010036	0.028104	25.087652	0.000797	13.300633	0.000113	0.002338	0.030712	443.197662	0.022911	0.717110	0.000113	0.103517	0.001910	3.321093	0.000260	9.423158	0.000113	0.001838
11/14/2005-03:00:00	2503.514160	41.121105	4274.528809	104.362427	1.186789	4124.884277	0.100692	1.570688	0.000113	0.152613	0.038468	168.220917	0.004503	0.059812	0.000113	0.009707	0.020264	25.039816	0.000796	13.300569	0.000113	0.002084	0.017943	443.075928	0.022901	0.307826	0.000113	0.102322	0.001170	3.320204	0.000260	9.422670	0.000113	0.001789
11/14/2005-06:00:00	2504.159424	41.135845	4275.019531	104.374809	0.874494	4124.547363	0.100689	0.687162	0.000113	0.149015	0.029485	168.192581	0.004503	0.026866	0.000113	0.009456	0.016637	24.987762	0.000794	13.300437	0.000113	0.001910	0.011988	442.950439	0.022893	0.141986	0.000113	0.101143	0.000804	3.319182	0.000259	9.422167	0.000113	0.001750
11/14/2005-09:00:00	2504.949951	41.154099	4275.620117	104.390060	0.950322	4123.719238	0.100675	0.347052	0.000112	0.146078	0.031858	168.150635	0.004502	0.014331	0.000112	0.009251	0.018662	24.925467	0.000792	13.300417	0.000112	0.001782	0.011337	442.819031	0.022884	0.079206	0.000112	0.099993	0.000735	3.318001	0.000259	9.421680	0.000112	0.001716
11/14/2005-12:00:00	2505.817383	41.174164	4276.282715	104.406616	1.038897	4122.798828	0.100656	0.239467	0.000112	0.148515	0.034552	168.105972	0.004500	0.010176	0.000112	0.009460	0.020731	24.859276	0.000790	13.300562	0.000112	0.002050	0.011000	442.684296	0.022876	0.058119	0.000112	0.099001	0.000672	3.316777	0.000259	9.421211	0.000112	0.001726
11/14/2005-15:00:00	2506.640869	41.193237	4276.910156	104.422447	1.123495	4121.903809	0.100638	0.221772	0.000112	0.144903	0.036767	168.062408	0.004499	0.009416	0.000112	0.009207	0.022532	24.793594	0.000788	13.300883	0.000112	0.001876	0.010333	442.546326	0.022867	0.054066	0.000112	0.097847	0.000576	3.315584	0.000259	9.420759	0.000112	0.001688
11/14/2005-18:00:00	2507.277588	41.207748	4277.392578	104.434685	1.166699	4121.210938	0.100622	0.186957	0.000112	0.141813	0.032721	168.030151	0.004498	0.007599	0.000112	0.008994	0.020746	24.736895	0.000786	13.300908	0.000112	0.001746	0.006861	442.419769	0.022856	0.044114	0.000112	0.096656	0.000326	3.314586	0.000259	9.420276	0.000112	0.001653
11/14/2005-21:00:00	2507.721924	41.217628	4277.728516	104.443314	1.303657	4120.661621	0.100593	0.122083	0.000112	0.139015	0.035323	167.999832	0.004496	0.005309	0.000112	0.008805	0.023015	24.684513	0.000784	13.300639	0.000112	0.001647	0.005705	442.300293	0.022839	0.032620	0.000112	0.095379	0.000212	3.313573	0.000259	9.419754	0.000112	0.001621
11/15/2005-00:00:00	2508.174072	41.227699	4278.070313	104.452080	1.230745	4120.305664	0.100592	0.095231	0.000112	0.136616	0.032634	167.974670	0.004495	0.004350	0.000112	0.008645	0.021606	24.636608	0.000783	13.300365	0.000112	0.001569	0.004602	442.182617	0.022832	0.027806	0.000112	0.094219	0.000121	3.312575	0.000258	9.419236	0.000112	0.001593
11/15/2005-03:00:00	2508.765625	41.241127	4278.520020	104.463455	0.905679	4120.097168	0.100594	0.083456	0.000112	0.134420	0.026352	167.950134	0.004495	0.003923	0.000112	0.008501	0.017548	24.587746	0.000781	13.300077	0.000112	0.001506	0.003348	442.066681	0.022826	0.025632	0.000112	0.093076	0.000059	3.311594	0.000258	9.418715	0.000112	0.001567
11/15/2005-06:00:00	2509.520020	41.258530	4279.094238	104.477974	0.682050	4119.673340	0.100590	0.077872	0.000112	0.132355	0.020992	167.920792	0.004494	0.003713	0.000112	0.008366	0.013482	24.533657	0.000779	13.299789	0.000112	0.001452	0.003061	441.950836	0.022819	0.024536	0.000112	0.091946	0.000051	3.310586	0.000258	9.418197	0.000112	0.001542
11/15/2005-09:00:00	2510.403564	41.279049	4279.766602	104.494888	0.231199	4119.394531	0.100590	0.074827	0.000112	0.130410	0.006485	167.898148	0.004494	0.003592	0.000112	0.008240	0.003781	24.480480	0.000778	13.299500	0.000112	0.001405	0.001415	441.838226	0.022813	0.023881	0.000112	0.090836	0.000024	3.309620	0.000258	9.417670	0.000112	0.001518
11/15/2005-12:00:00	2511.512451	41.304787	4280.629883	104.516151	0.099366	4118.633789	0.100578	0.072823	0.000112	0.128558	0.003309	167.859344	0.004493	0.003509	0.000112	0.008121	0.001868	24.412256	0.000776	13.299189	0.000112	0.001363	0.001005	441.725616	0.022806	0.023413	0.000112	0.089741	0.000018	3.308656	0.000258	9.417148	0.000112	0.001496
11/15/2005-15:00:00	2512.419434	41.325848	4281.321289	104.533539	0.000000	4118.033203	0.100555	0.070828	0.000112	0.126719	0.000000	167.827072	0.004491	0.003427	0.000112	0.008002	0.000000	24.348824	0.000773	13.298876	0.000112	0.001325	0.000000	441.614777	0.022794	0.022929	0.000112	0.088610	0.000000	3.307730	0.000258	9.416622	0.000112	0.001473
11/15/2005-18:00:00	2513.137451	41.342319	4281.866699	104.547310	0.000000	4117.492188	0.100487	0.068864	0.000112	0.124766	0.000000	167.796921	0.004487	0.003346	0.000112	0.007877	0.000000	24.289459	0.000771	13.298548	0.000112	0.001290	0.000000	441.504639	0.022765	0.022414	0.000112	0.087358	0.000000	3.306810	0.000257	9.416098	0.000112	0.001449
11/15/2005-21:00:00	2513.656738	41.354031	4282.261230	104.557396	0.000000	4117.104980	0.100424	0.067292	0.000112	0.122909	0.000000	167.771851	0.004483	0.003277	0.000112	0.007758	0.000000	24.236961	0.000769	13.298220	0.000112	0.001259	0.000000	441.396118	0.022739	0.021993	0.000112	0.086147	0.000000	3.305913	0.000257	9.415572	0.000112	0.001426
11/16/2005-00:00:00	2514.164063	41.365417	4282.645996	104.567261	0.000000	4116.715820	0.100420	0.065918	0.000112	0.121346	0.000000	167.746689	0.004482	0.003219	0.000112	0.007658	0.000000	24.185715	0.000767	13.297868	0.000112	0.001233	0.000000	441.288635	0.022733	0.021650	0.000112	0.085130	0.000000	3.305037	0.000257	9.415041	0.000112	0.001407
11/16/2005-03:00:00	2514.745605	41.378624	4283.086426	104.578392	0.000000	4116.264648	0.100415	0.064705	0.000112	0.119826	0.000000	167.719620	0.004482	0.003168	0.000112	0.007562	0.000000	24.132893	0.000765	13.297523	0.000112	0.001210	0.000000	441.182281	0.022727	0.021354	0.000112	0.084129	0.000000	3.304180	0.000257	9.414514	0.000112	0.001388
11/16/2005-06:00:00	2515.416992	41.394032	4283.599121	104.591370	0.000000	4115.741211	0.100407	0.063562	0.000112	0.118348	0.000000	167.689911	0.004481	0.003120	0.000112	0.007469	0.000000	24.077515	0.000764	13.297172	0.000112	0.001188	0.000000	441.077423	0.022721	0.021069	0.000112	0.083147	0.000000	3.303342	0.000257	9.413986	0.000112	0.001370
11/16/2005-09:00:00	2516.168213	41.411327	4284.171875	104.605827	0.000000	4115.162598	0.100397	0.062439	0.000112	0.116909	0.000000	167.658539	0.004480	0.003073	0.000112	0.007378	0.000000	24.019768	0.000762	13.296820	0.000112	0.001167	0.000000	440.973541	0.022715	0.020799	0.000112	0.082182	0.000000	3.302523	0.000257	9.413455	0.000112	0.001352
11/16/2005-12:00:00	2516.964111	41.429710	4284.778809	104.621094	0.000000	4114.557617	0.100387	0.061623	0.000112	0.115505	0.000000	167.626419	0.004480	0.003042	0.000112	0.007289	0.000000	23.960537	0.000760	13.296455	0.000112	0.001147	0.000000	440.870544	0.022709	0.020660	0.000112	0.081234	0.000000	3.301720	0.000256	9.412928	0.000112	0.001335
11/16/2005-15:00:00	2517.710205	41.446960	4285.350098	104.635498	0.000000	4114.000977	0.100360	0.060536	0.000112	0.114082	0.000000	167.595871	0.004478	0.002995	0.000112	0.007199	0.000000	23.902765	0.000758	13.296092	0.000112	0.001128	0.000000	440.768860	0.022697	0.020376	0.000112	0.080263	0.000000	3.300935	0.000256	9.412395	0.000112	0.001318
11/16/2005-18:00:00	2518.270264	41.459679	4285.774414	104.646301	0.000000	4113.587402	0.100275	0.059414	0.000112	0.112505	0.000000	167.570282	0.004473	0.002949	0.000112	0.007100	0.000000	23.851385	0.000755	13.295718	0.000112	0.001108	0.000000	440.668579	0.022668	0.020099	0.000112	0.079175	0.000000	3.300171	0.000256	9.411864	0.000112	0.001299
11/16/2005-21:00:00	2518.640625	41.467793	4286.051758	104.653526	0.000000	4113.311035	0.100206	0.058413	0.000112	0.111041	0.000000	167.549194	0.004469	0.002907	0.000112	0.007008	0.000000	23.806978	0.000753	13.295335	0.000112	0.001091	0.000000	440.569031	0.022643	0.019849	0.000112	0.078162	0.000000	3.299424	0.000256	9.411333	0.000112	0.001281
11/17/2005-00:00:00	2519.008057	41.475903	4286.331055	104.660759	0.000000	4113.020020	0.100203	0.057502	0.000112	0.109802	0.000000	167.527557	0.004469	0.002869	0.000112	0.006930	0.000000	23.763723	0.000752	13.294956	0.000112	0.001077	0.000000	440.470703	0.022638	0.019633	0.000112	0.077299	0.000000	3.298693	0.000255	9.410803	0.000112	0.001266
11/17/2005-03:00:00	2519.487549	41.486664	4286.692871	104.670052	0.000000	4112.633789	0.100198	0.056615	0.000112	0.108586	0.000000	167.502563	0.004468	0.002833	0.000112	0.006853	0.000000	23.717997	0.000751	13.294568	0.000112	0.001064	0.000000	440.373596	0.022632	0.019425	0.000112	0.076451	0.000000	3.297977	0.000255	9.410270	0.000112	0.001251
11/17/2005-06:00:00	2520.100098	41.500652	4287.160156	104.681900	0.000000	4112.137695	0.100190	0.055729	0.000112	0.107392	0.000000	167.473938	0.004468	0.002798	0.000112	0.006778	0.000000	23.668562	0.000749	13.294175	0.000112	0.001051	0.000000	440.277496	0.022627	0.019231	0.000112	0.075616	0.000000	3.297276	0.000255	9.409737	0.000112	0.001237
11/17/2005-09:00:00	2520.823730	41.517288	4287.710938	104.695770	0.000000	4111.561523	0.100177	0.054936	0.000112	0.107942	0.000000	167.442627	0.004467	0.002767	0.000112	0.006837	0.000000	23.615570	0.000747	13.293783	0.000112	0.001153	0.000000	440.181976	0.022621	0.019055	0.000112	0.074846	0.000000	3.296574	0.000255	9.409202	0.000112	0.001237
11/17/2005-12:00:00	2521.604004	41.535355	4288.308594	104.710762	0.000000	4110.949219	0.100165	0.054127	0.000112	0.106630	0.000000	167.410324	0.004466	0.002734	0.000112	0.006752	0.000000	23.560480	0.000746	13.293392	0.000112	0.001128	0.000000	440.087524	0.022616	0.018866	0.000112	0.074043	0.000000	3.295889	0.000255	9.408670	0.000112	0.001222
11/17/2005-15:00:00	2522.355713	41.552673	4288.880371	104.725258	0.000000	4110.374023	0.100145	0.053392	0.000111	0.105338	0.000000	167.379135	0.004465	0.002705	0.000111	0.006669	0.000000	23.506161	0.000744	13.292985	0.000111	0.001106	0.000000	439.994141	0.022608	0.018699	0.000111	0.073237	0.000000	3.295219	0.000255	9.408135	0.000111	0.001208
11/17/2005-18:00:00	2522.973877	41.566803	4289.351563	104.737183	0.000000	4109.902832	0.100084	0.052611	0.000111	0.103984	0.000000	167.351730	0.004461	0.002675	0.000111	0.006583	0.000000	23.456169	0.000742	13.292582	0.000111	0.001084	0.000000	439.901794	0.022589	0.018530	0.000111	0.072376	0.000000	3.294563	0.000255	9.407602	0.000111	0.001192
11/17/2005-21:00:00	2523.464355	41.577881	4289.723145	104.746727	0.000000	4109.529297	0.100037	0.051920	0.000111	0.102711	0.000000	167.327499	0.004459	0.002648	0.000111	0.006502	0.000000	23.410706	0.000740	13.292174	0.000111	0.001065	0.000000	439.809814	0.022574	0.018381	0.000111	0.071557	0.000000	3.293923	0.000255	9.407069	0.000111	0.001178
11/18/2005-00:00:00	2523.951904	41.588863	4290.092285	104.756187	0.000000	4109.151855	0.100032	0.051163	0.000111	0.101573	0.000000	167.303040	0.004458	0.002618	0.000111	0.006429	0.000000	23.366131	0.000738	13.291757	0.000111	0.001048	0.000000	439.719177	0.022569	0.018207	0.000111	0.070817	0.000000	3.293297	0.000254	9.406532	0.000111	0.001165
11/18/2005-03:00:00	2524.493164	41.601177	4290.504883	104.766678	0.000000	4108.727051	0.100024	0.050552	0.000111	0.100466	0.000000	167.276932	0.004458	0.002594	0.000111	0.006358	0.000000	23.320410	0.000737	13.291349	0.000111	0.001033	0.000000	439.629211	0.022565	0.018070	0.000111	0.070091	0.000000	3.292682	0.000254	9.405998	0.000111	0.001152
11/18/2005-06:00:00	2525.106445	41.615185	4290.970215	104.778542	0.000000	4108.243164	0.100015	0.049887	0.000111	0.099387	0.000000	167.249146	0.004457	0.002570	0.000111	0.006290	0.000000	23.272787	0.000735	13.290939	0.000111	0.001018	0.000000	439.540344	0.022560	0.017944	0.000111	0.069379	0.000000	3.292078	0.000254	9.405461	0.000111	0.001140
11/18/2005-09:00:00	2525.782715	41.630726	4291.487793	104.791580	0.000000	4107.714355	0.100005	0.049258	0.000111	0.098334	0.000000	167.219727	0.004456	0.002545	0.000111	0.006223	0.000000	23.223286	0.000734	13.290510	0.000111	0.001003	0.000000	439.452148	0.022555	0.017799	0.000111	0.068681	0.000000	3.291489	0.000254	9.404926	0.000111	0.001128
11/18/2005-12:00:00	2526.493896	41.647114	4292.029785	104.805267	0.000000	4107.166992	0.099994	0.048640	0.000111	0.097305	0.000000	167.189728	0.004455	0.002522	0.000111	0.006157	0.000000	23.172646	0.000732	13.290092	0.000111	0.000990	0.000000	439.364471	0.022551	0.017673	0.000111	0.067995	0.000000	3.290911	0.000254	9.404392	0.000111	0.001117
11/18/2005-15:00:00	2527.167969	41.662575	4292.543945	104.818275	0.000000	4106.654297	0.099972	0.048072	0.000111	0.096276	0.000000	167.161041	0.004454	0.002500	0.000111	0.006092	0.000000	23.123207	0.000730	13.289666	0.000111	0.000977	0.000000	439.277649	0.022542	0.017549	0.000111	0.067305	0.000000	3.290344	0.000254	9.403855	0.000111	0.001105
11/18/2005-18:00:00	2527.694824	41.674561	4292.945313	104.828514	0.000000	4106.254883	0.099903	0.047460	0.000111	0.095171	0.000000	167.135956	0.004450	0.002476	0.000111	0.006022	0.000000	23.078671	0.000728	13.289245	0.000111	0.000964	0.000000	439.191956	0.022522	0.017413	0.000111	0.066557	0.000000	3.289789	0.000254	9.403323	0.000111	0.001093
11/18/2005-21:00:00	2528.082520	41.683174	4293.239258	104.836128	0.000000	4105.955566	0.099852	0.046883	0.000111	0.094131	0.000000	167.114441	0.004448	0.002454	0.000111	0.005957	0.000000	23.039251	0.000727	13.288809	0.000111	0.000952	0.000000	439.106750	0.022506	0.017295	0.000111	0.065847	0.000000	3.289248	0.000254	9.402784	0.000111	0.001081
11/19/2005-00:00:00	2528.469482	41.691765	4293.531250	104.843704	0.000000	4105.648926	0.099847	0.046349	0.000111	0.093215	0.000000	167.092468	0.004447	0.002434	0.000111	0.005898	0.000000	23.000744	0.000726	13.288378	0.000111	0.000942	0.000000	439.022369	0.022502	0.017184	0.000111	0.065215	0.000000	3.288715	0.000254	9.402251	0.000111	0.001071
11/19/2005-03:00:00	2528.933594	41.702187	4293.884277	104.852707	0.000000	4105.272461	0.099840	0.045806	0.000111	0.092315	0.000000	167.068130	0.004447	0.002414	0.000111	0.005841	0.000000	22.960577	0.000724	13.287936	0.000111	0.000933	0.000000	438.938751	0.022498	0.017065	0.000111	0.064595	0.000000	3.288195	0.000254	9.401714	0.000111	0.001060
11/19/2005-06:00:00	2529.493896	41.714947	4294.311035	104.863586	0.000000	4104.815918	0.099830	0.045358	0.000111	0.091429	0.000000	167.041168	0.004446	0.002399	0.000111	0.005785	0.000000	22.917780	0.000723	13.287505	0.000111	0.000923	0.000000	438.855682	0.022493	0.016993	0.000111	0.063985	0.000000	3.287683	0.000253	9.401176	0.000111	0.001051
11/19/2005-09:00:00	2530.137695	41.729687	4294.801758	104.876053	0.000000	4104.300781	0.099819	0.044844	0.000111	0.090561	0.000000	167.012192	0.004445	0.002379	0.000111	0.005730	0.000000	22.872437	0.000721	13.287068	0.000111	0.000914	0.000000	438.773743	0.022488	0.016873	0.000111	0.063386	0.000000	3.287180	0.000253	9.400643	0.000111	0.001041
11/19/2005-12:00:00	2530.826172	41.745579	4295.328125	104.889290	0.000000	4103.756836	0.099808	0.044407	0.000111	0.089716	0.000000	166.982407	0.004445	0.002362	0.000111	0.005676	0.000000	22.825525	0.000720	13.286626	0.000111	0.000904	0.000000	438.692078	0.022484	0.016786	0.000111	0.062802	0.000000	3.286688	0.000253	9.400102	0.000111	0.001032
11/19/2005-15:00:00	2531.485840	41.760731	4295.831055	104.902084	0.000000	4103.243652	0.099791	0.043923	0.000111	0.088876	0.000000	166.953751	0.004443	0.002345	0.000111	0.005623	0.000000	22.779427	0.000718	13.286188	0.000111	0.000895	0.000000	438.611053	0.022477	0.016692	0.000111	0.062218	0.000000	3.286205	0.000253	9.399569	0.000111	0.001022
11/19/2005-18:00:00	2532.026611	41.773029	4296.243164	104.912544	0.000000	4102.826172	0.099738	0.043465	0.000111	0.087984	0.000000	166.928375	0.004441	0.002330	0.000111	0.005566	0.000000	22.737217	0.000717	13.285741	0.000111	0.000886	0.000000	438.530762	0.022462	0.016615	0.000111	0.061600	0.000000	3.285732	0.000253	9.399033	0.000111	0.001013
11/19/2005-21:00:00	2532.457031	41.782661	4296.569824	104.920975	0.000000	4102.488281	0.099699	0.042980	0.000111	0.087137	0.000000	166.905472	0.004439	0.002310	0.000111	0.005513	0.000000	22.699024	0.000715	13.285295	0.000111	0.000878	0.000000	438.450928	0.022450	0.016498	0.000111	0.061010	0.000000	3.285268	0.000253	9.398496	0.000111	0.001003
11/20/2005-00:00:00	2532.886719	41.792336	4296.895508	104.929398	0.000006	4102.144531	0.099693	0.042609	0.000111	0.086368	0.000000	166.882462	0.004438	0.002297	0.000111	0.005463	0.000000	22.661423	0.000714	13.284847	0.000111	0.000870	0.000000	438.372284	0.022446	0.016430	0.000111	0.060469	0.000000	3.284812	0.000253	9.397962	0.000111	0.000995
11/20/2005-03:00:00	2533.385498	41.803650	4297.274902	104.939095	0.003681	4101.740234	0.099685	0.042158	0.000111	0.085611	0.000111	166.857285	0.004437	0.002281	0.000111	0.005415	0.000082	22.622112	0.000713	13.284392	0.000111	0.000863	0.000001	438.294067	0.022442	0.016343	0.000111	0.059937	0.000000	3.284365	0.000253	9.397424	0.000111	0.000986
11/20/2005-06:00:00	2533.973633	41.817039	4297.722168	104.950478	0.011818	4101.261230	0.099672	0.041790	0.000111	0.086104	0.000333	166.829620	0.004437	0.002268	0.000111	0.005463	0.000243	22.580143	0.000711	13.283948	0.000111	0.000931	0.000001	438.216217	0.022438	0.016277	0.000111	0.059448	0.000000	3.283916	0.000253	9.396888	0.000111	0.000988
11/20/2005-09:00:00	2534.635254	41.832264	4298.229004	104.963249	0.020792	4100.727539	0.099660	0.041420	0.000111	0.085278	0.000577	166.800430	0.004436	0.002255	0.000111	0.005409	0.000419	22.535732	0.000710	13.283496	0.000111	0.000918	0.000001	438.138947	0.022433	0.016203	0.000111	0.058932	0.000000	3.283475	0.000253	9.396352	0.000111	0.000979
11/20/2005-12:00:00	2535.340332	41.848484	4298.767090	104.976868	0.029328	4100.172852	0.099648	0.041002	0.000111	0.084474	0.000809	166.770493	0.004435	0.002241	0.000111	0.005357	0.000586	22.489784	0.000708	13.283040	0.000111	0.000906	0.000001	438.062286	0.022429	0.016128	0.000111	0.058425	0.000000	3.283044	0.000253	9.395816	0.000111	0.000971
11/20/2005-15:00:00	2536.013672	41.864033	4299.281250	104.989906	0.038167	4099.648926	0.099633	0.040649	0.000111	0.083684	0.001049	166.741638	0.004434	0.002228	0.000111	0.005305	0.000758	22.444534	0.000707	13.282581	0.000111	0.000894	0.000001	437.985992	0.022424	0.016057	0.000111	0.057922	0.000000	3.282622	0.000253	9.395278	0.000111	0.000963
11/20/2005-18:00:00	2536.575195	41.876835	4299.710938	105.000816	0.048206	4099.216309	0.099589	0.040306	0.000111	0.082868	0.001322	166.715866	0.004432	0.002215	0.000111	0.005253	0.000955	22.402908	0.000705	13.282118	0.000111	0.000882	0.000001	437.911041	0.022412	0.015990	0.000111	0.057398	0.000000	3.282207	0.000252	9.394742	0.000111	0.000954
11/20/2005-21:00:00	2537.038818	41.887348	4300.064941	105.009827	0.059271	4098.854492	0.099556	0.039476	0.000110	0.082101	0.001622	166.692612	0.004430	0.002177	0.000110	0.005203	0.001171	22.364685	0.000703	13.281658	0.000110	0.000872	0.000001	437.836029	0.022402	0.015756	0.000110	0.056896	0.000000	3.281801	0.000252	9.394203	0.000110	0.000946
11/21/2005-00:00:00	2537.517334	41.898136	4300.425781	105.019196	0.070213	4098.479004	0.099548	0.038767	0.000110	0.081393	0.001919	166.668686	0.004429	0.002145	0.000110	0.005158	0.001385	22.326685	0.000702	13.281197	0.000110	0.000863	0.000001	437.761871	0.022398	0.015558	0.000110	0.056429	0.000000	3.281403	0.000252	9.393665	0.000110	0.000938
11/21/2005-03:00:00	2538.062988	41.910583	4300.844238	105.029755	0.049957	4098.077148	0.099539	0.038326	0.000110	0.080699	0.001302	166.643829	0.004429	0.002127	0.000110	0.005113	0.000910	22.287531	0.000701	13.280727	0.000110	0.000854	0.000000	437.688049	0.022394	0.015457	0.000110	0.055970	0.000000	3.281013	0.000252	9.393128	0.000110	0.000931
11/21/2005-06:00:00	2538.695068	41.925125	4301.327148	105.042030	0.013049	4097.628906	0.099529	0.037907	0.000110	0.080017	0.000338	166.617233	0.004428	0.002112	0.000110	0.005069	0.000238	22.245958	0.000700	13.280260	0.000110	0.000846	0.000000	437.615021	0.022390	0.015369	0.000110	0.055519	0.000000	3.280628	0.000252	9.392594	0.000110	0.000924
11/21/2005-09:00:00	2539.401611	41.941410	4301.867188	105.055656	0.000000	4097.107910	0.099516	0.037620	0.000110	0.079348	0.000000	166.588577	0.004427	0.002102	0.000110	0.005026	0.000000	22.201447	0.000698	13.279786	0.000110	0.000837	0.000000	437.542297	0.022386	0.015325	0.000110	0.055075	0.000000	3.280252	0.000252	9.392056	0.000110	0.000917
11/21/2005-12:00:00	2540.147705	41.958675	4302.438965	105.070038	0.000000	4096.554688	0.099504	0.037278	0.000110	0.078694	0.000000	166.558929	0.004426	0.002091	0.000110	0.004983	0.000000	22.155087	0.000697	13.279314	0.000110	0.000829	0.000000	437.470490	0.022382	0.015263	0.000110	0.054640	0.000000	3.279883	0.000252	9.391520	0.000110	0.000910
11/21/2005-15:00:00	2540.860840	41.975132	4302.983398	105.083786	0.000000	4096.037109	0.099486	0.037010	0.000110	0.078042	0.000000	166.530579	0.004425	0.002080	0.000110	0.004941	0.000000	22.109520	0.000695	13.278849	0.000110	0.000821	0.000000	437.399048	0.022376	0.015198	0.000110	0.054203	0.000000	3.279520	0.000252	9.390981	0.000110	0.000903
11/21/2005-18:00:00	2541.442139	41.988457	4303.427734	105.095131	0.000000	4095.627686	0.099430	0.036678	0.000110	0.077344	0.000000	166.505798	0.004423	0.002068	0.000110	0.004897	0.000000	22.068108	0.000693	13.278374	0.000110	0.000813	0.000000	437.327820	0.022361	0.015136	0.000110	0.053735	0.000000	3.279164	0.000252	9.390442	0.000110	0.000896
11/21/2005-21:00:00	2541.913086	41.999081	4303.786621	105.104294	0.000000	4095.299072	0.099389	0.036353	0.000110	0.076683	0.000000	166.483887	0.004420	0.002059	0.000110	0.004855	0.000000	22.030651	0.000692	13.277900	0.000110	0.000805	0.000000	437.257080	0.022349	0.015090	0.000110	0.053288	0.000000	3.278816	0.000252	9.389906	0.000110	0.000889
11/22/2005-00:00:00	2542.397705	42.010094	4304.156250	105.113762	0.000000	4094.952148	0.099382	0.036098	0.000110	0.076091	0.000000	166.461227	0.004420	0.002049	0.000110	0.004816	0.000000	21.993259	0.000691	13.277424	0.000110	0.000799	0.000000	437.186951	0.022345	0.015029	0.000110	0.052884	0.000000	3.278473	0.000252	9.389372	0.000110	0.000882
11/22/2005-03:00:00	2542.975342	42.023251	4304.595703	105.124916	0.000000	4094.534424	0.099372	0.035839	0.000110	0.075506	0.000000	166.436218	0.004419	0.002041	0.000110	0.004779	0.000000	21.953428	0.000689	13.276945	0.000110	0.000792	0.000000	437.117218	0.022341	0.014999	0.000110	0.052485	0.000000	3.278136	0.000252	9.388835	0.000110	0.000876
11/22/2005-06:00:00	2543.658447	42.039040	4305.120117	105.138184	0.000000	4094.035156	0.099359	0.035612	0.000110	0.074929	0.000000	166.408539	0.004418	0.002034	0.000110	0.004742	0.000000	21.910204	0.000688	13.276469	0.000110	0.000786	0.000000	437.047974	0.022337	0.014960	0.000110	0.052093	0.000000	3.277806	0.000252	9.388295	0.000110	0.000870
11/22/2005-09:00:00	2544.432617	42.056976	4305.712402	105.153099	0.000000	4093.478516	0.099345	0.035364	0.000110	0.074363	0.000000	166.379074	0.004417	0.002026	0.000110	0.004705	0.000000	21.863832	0.000686	13.275994	0.000110	0.000780	0.000000	436.979065	0.022334	0.014923	0.000110	0.051709	0.000000	3.277481	0.000251	9.387757	0.000110	0.000864
11/22/2005-12:00:00	2545.253174	42.076057	4306.342285	105.168915	0.000000	4092.900635	0.099331	0.035041	0.000110	0.073808	0.000000	166.348999	0.004417	0.002014	0.000110	0.004670	0.000000	21.815428	0.000685	13.275509	0.000110	0.000773	0.000000	436.911011	0.022330	0.014852	0.000110	0.051332	0.000000	3.277163	0.000251	9.387225	0.000110	0.000859
11/22/2005-15:00:00	2546.040283	42.094311	4306.944336	105.184090	0.000000	4092.361084	0.099314	0.034849	0.000110	0.073254	0.000000	166.320313	0.004416	0.002009	0.000110	0.004634	0.000000	21.767666	0.000683	13.275030	0.000110	0.000767	0.000000	436.843262	0.022325	0.014833	0.000110	0.050954	0.000000	3.276849	0.000251	9.386686	0.000110	0.000853
11/22/2005-18:00:00	2546.695313	42.109364	4307.445801	105.196754	0.000000	4091.931396	0.099255	0.034582	0.000110	0.072653	0.000000	166.295456	0.004413	0.002000	0.000110	0.004596	0.000000	21.724024	0.000681	13.274545	0.000110	0.000760	0.000000	436.775665	0.022309	0.014779	0.000110	0.050545	0.000000	3.276541	0.000251	9.386148	0.000110	0.000847
11/22/2005-21:00:00	2547.248047	42.122021	4307.869629	105.207527	0.000000	4091.578613	0.099213	0.034346	0.000110	0.072092	0.000000	166.273071	0.004410	0.001991	0.000110	0.004560	0.000000	21.683880	0.000680	13.274073	0.000110	0.000754	0.000000	436.708527	0.022297	0.014736	0.000110	0.050160	0.000000	3.276240	0.000251	9.385613	0.000110	0.000841
11/23/2005-00:00:00	2547.829102	42.135326	4308.312012	105.218857	0.000000	4091.200928	0.099205	0.034139	0.000110	0.071588	0.000000	166.249771	0.004410	0.001985	0.000110	0.004528	0.000000	21.643375	0.000678	13.273586	0.000110	0.000749	0.000000	436.641968	0.022294	0.014710	0.000110	0.049811	0.000000	3.275943	0.000251	9.385080	0.000110	0.000836
11/23/2005-03:00:00	2548.496582	42.150692	4308.823242	105.231728	0.000000	4090.756348	0.099193	0.033912	0.000110	0.072201	0.000000	166.224243	0.004409	0.001978	0.000110	0.004581	0.000000	21.600288	0.000677	13.273100	0.000110	0.000806	0.000000	436.575623	0.022291	0.014672	0.000110	0.049497	0.000000	3.275641	0.000251	9.384544	0.000110	0.000839
11/23/2005-06:00:00	2549.263916	42.168545	4309.410645	105.246552	0.000000	4090.237549	0.099180	0.033686	0.000110	0.070857	0.000000	166.196442	0.004408	0.001971	0.000110	0.004508	0.000000	21.553938	0.000675	13.272615	0.000110	0.000794	0.000000	436.510162	0.022288	0.014632	0.000110	0.048821	0.000000	3.275348	0.000251	9.384005	0.000110	0.000832
11/23/2005-09:00:00	2550.115234	42.188362	4310.063965	105.262970	0.000000	4089.671143	0.099167	0.033511	0.000110	0.071095	0.000000	166.166992	0.004407	0.001964	0.000110	0.004508	0.000000	21.504549	0.000674	13.272129	0.000110	0.000787	0.000000	436.444550	0.022284	0.014599	0.000110	0.048826	0.000000	3.275058	0.000251	9.383470	0.000110	0.000828
11/23/2005-12:00:00	2551.011475	42.209236	4310.749023	105.280167	0.000000	4089.086426	0.099154	0.033251	0.000110	0.069832	0.000000	166.137115	0.004407	0.001956	0.000110	0.004440	0.000000	21.453188	0.000672	13.271645	0.000110	0.000776	0.000000	436.379730	0.022281	0.014558	0.000110	0.048182	0.000000	3.274775	0.000251	9.382936	0.000110	0.000821
11/23/2005-15:00:00	2551.844482	42.228645	4311.390137	105.296265	0.000000	4088.562012	0.099126	0.033074	0.000110	0.069319	0.000000	166.109497	0.004405	0.001951	0.000110	0.004406	0.000000	21.403345	0.000670	13.271154	0.000110	0.000768	0.000000	436.315369	0.022273	0.014535	0.000110	0.047854	0.000000	3.274498	0.000251	9.382403	0.000110	0.000816
11/23/2005-18:00:00	2552.445801	42.242405	4311.851074	105.307938	0.000000	4088.220459	0.098996	0.032887	0.000110	0.069358	0.000000	166.087921	0.004399	0.001945	0.000110	0.004395	0.000000	21.361040	0.000668	13.270667	0.000110	0.000760	0.000000	436.251221	0.022239	0.014504	0.000110	0.047734	0.000000	3.274225	0.000250	9.381866	0.000110	0.000811
11/23/2005-21:00:00	2552.868896	42.251911	4312.175781	105.316261	0.000000	4088.008301	0.098907	0.032613	0.000110	0.068116	0.000000	166.070648	0.004394	0.001934	0.000110	0.004327	0.000000	21.325100	0.000666	13.270178	0.000110	0.000751	0.000000	436.187775	0.022213	0.014441	0.000110	0.047072	0.000000	3.273960	0.000250	9.381331	0.000110	0.000803
11/24/2005-00:00:00	2553.354004	42.262894	4312.545898	105.325722	0.038599	4087.704346	0.098910	0.032482	0.000110	0.067683	0.002151	166.049545	0.004394	0.001932	0.000110	0.004298	0.001705	21.286575	0.000665	13.269689	0.000110	0.000745	0.000098	436.124969	0.022215	0.014424	0.000110	0.046785	0.000006	3.273723	0.000250	9.380795	0.000110	0.000798
11/24/2005-03:00:00	2553.985840	42.277466	4313.030762	105.338074	0.097684	4087.274414	0.098984	0.033429	0.000110	0.067380	0.004785	166.024902	0.004400	0.002019	0.000110	0.004280	0.003678	21.243784	0.000665	13.269212	0.000110	0.000740	0.000489	436.062836	0.022253	0.014968	0.000110	0.046605	0.000030	3.273566	0.000250	9.380264	0.000110	0.000795
11/24/2005-06:00:00	2554.774414	42.295750	4313.636230	105.353249	0.143888	4086.737549	0.099063	0.033924	0.000110	0.067082	0.006832	165.996979	0.004407	0.002063	0.000110	0.004262	0.005107	21.196402	0.000664	13.268744	0.000110	0.000735	0.000814	436.001221	0.022292	0.015254	0.000110	0.046429	0.000051	3.273413	0.000251	9.379732	0.000110	0.000792
11/24/2005-09:00:00	2555.678955	42.316898	4314.330566	105.370644	0.242029	4086.102783	0.099298	0.036396	0.000109	0.066816	0.010305	165.967575	0.004417	0.002152	0.000109	0.004244	0.007311	21.144451	0.000664	13.268272	0.000109	0.000731	0.001621	435.941376	0.022343	0.015769	0.000109	0.046263	0.000101	3.273416	0.000252	9.379203	0.000109	0.000790
11/24/2005-12:00:00	2557.186768	42.352516	4315.490723	105.399452	0.134718	4085.156494	0.099308	0.034152	0.000109	0.066404	0.005474	165.927399	0.004417	0.002034	0.000109	0.004217	0.003778	21.078419	0.000662	13.267791	0.000109	0.000724	0.001036	435.881134	0.022346	0.015095	0.000109	0.045994	0.000064	3.273288	0.000252	9.378665	0.000109	0.000786
11/24/2005-15:00:00	2558.104248	42.373966	4316.196777	105.417114	0.207219	4084.539551	0.099453	0.034978	0.000109	0.066119	0.007983	165.897705	0.004424	0.002095	0.000109	0.004198	0.005628	21.024536	0.000662	13.267320	0.000109	0.000719	0.001140	435.820068	0.022383	0.015452	0.000109	0.045805	0.000071	3.273150	0.000252	9.378139	0.000109	0.000783
11/24/2005-18:00:00	2558.833008	42.390808	4316.756348	105.431152	0.352210	4084.087158	0.099791	0.053412	0.000109	0.065966	0.013691	165.876785	0.004438	0.002845	0.000109	0.004185	0.008970	20.976868	0.000662	13.266985	0.000109	0.000715	0.003229	435.760864	0.022449	0.020785	0.000109	0.045671	0.000201	3.273427	0.000253	9.377633	0.000109	0.000781
11/24/2005-21:00:00	2559.420166	42.404236	4317.205078	105.442688	0.396645	4083.705566	0.099818	0.046423	0.000109	0.065637	0.015443	165.854218	0.004440	0.002560	0.000109	0.004163	0.010549	20.933376	0.000661	13.266548	0.000109	0.000711	0.002804	435.698578	0.022459	0.018928	0.000109	0.045453	0.000174	3.273281	0.000253	9.377110	0.000109	0.000778
11/25/2005-00:00:00	2560.016113	42.417885	4317.664551	105.454277	0.653123	4079.451416	0.099811	4.449964	0.000110	0.068942	0.030496	165.704330	0.004443	0.171445	0.000110	0.004371	0.016258	20.875116	0.000660	13.293026	0.000110	0.000757	0.015009	434.820892	0.022452	0.880470	0.000110	0.047449	0.000933	3.272494	0.000253	9.380192	0.000110	0.000814
11/25/2005-03:00:00	2560.644775	42.432407	4318.146973	105.466484	0.908234	4071.895020	0.099581	9.516469	0.000110	0.075168	0.044488	165.435913	0.004433	0.358646	0.000110	0.004799	0.021366	20.799509	0.000657	13.337688	0.000110	0.000928	0.026901	433.359863	0.022365	1.808495	0.000110	0.050048	0.001672	3.269098	0.000253	9.385996	0.000110	0.000877
11/25/2005-06:00:00	2561.318848	42.447952	4318.662109	105.479523	1.116801	4064.298096	0.099332	11.550920	0.000111	0.079642	0.056402	165.165649	0.004423	0.434167	0.000111	0.005093	0.025561	20.723394	0.000654	13.382285	0.000111	0.001003	0.037340	431.895630	0.022271	2.180070	0.000111	0.052735	0.002322	3.265630	0.000252	9.391825	0.000111	0.000927
11/25/2005-09:00:00	2562.027588	42.464367	4319.204590	105.493210	1.290568	4056.686035	0.099096	12.352952	0.000111	0.084379	0.066532	164.894623	0.004413	0.463973	0.000111	0.005404	0.029059	20.646860	0.000651	13.426702	0.000111	0.001082	0.046363	430.434631	0.022180	2.322603	0.000111	0.055584	0.002883	3.262129	0.000251	9.397633	0.000111	0.000980
11/25/2005-12:00:00	2562.756592	42.481319	4319.764160	105.507271	1.435063	4049.063232	0.098856	12.652981	0.000112	0.101761	0.075068	164.622650	0.004403	0.475240	0.000112	0.006682	0.031957	20.569647	0.000648	13.470891	0.000112	0.001796	0.054070	428.977661	0.022093	2.372336	0.000112	0.058937	0.003362	3.258492	0.000251	9.403416	0.000112	0.001138
11/25/2005-15:00:00	2563.436035	42.497124	4320.284180	105.520386	1.561276	4041.565918	0.098613	12.676843	0.000113	0.104858	0.082342	164.354462	0.004393	0.476780	0.000113	0.006858	0.034488	20.494766	0.000645	13.514523	0.000113	0.001765	0.060482	427.538239	0.022005	2.371593	0.000113	0.062062	0.003761	3.254941	0.000250	9.409075	0.000113	0.001177
11/25/2005-18:00:00	2563.946045	42.508854	4320.670898	105.530289	1.699054	4034.191162	0.098378	12.656448	0.000113	0.108568	0.089596	164.090439	0.004384	0.476083	0.000113	0.007080	0.037427	20.425560	0.000642	13.557837	0.000113	0.001759	0.065969	426.105499	0.021918	2.360818	0.000113	0.065331	0.004102	3.251374	0.000250	9.414685	0.000113	0.001222
11/25/2005-21:00:00	2564.334961	42.517765	4320.961914	105.537888	1.832871	4027.094482	0.098151	12.388868	0.000114	0.127775	0.096124	163.834473	0.004375	0.466730	0.000114	0.008442	0.040374	20.361027	0.000640	13.599677	0.000114	0.002456	0.070229	424.714813	0.021837	2.308503	0.000114	0.069724	0.004367	3.247747	0.000249	9.420094	0.000114	0.001389
11/26/2005-00:00:00	2564.777832	42.527992	4321.297363	105.546486	1.770760	4025.946045	0.098098	5.643957	0.000114	0.119156	0.089556	163.781387	0.004372	0.212948	0.000114	0.007778	0.039523	20.321964	0.000638	13.602949	0.000114	0.002011	0.061144	424.500488	0.021817	1.061925	0.000114	0.069557	0.003802	3.246521	0.000249	9.420087	0.000114	0.001316
11/26/2005-03:00:00	2565.347656	42.541225	4321.729492	105.557510	1.514058	4025.050049	0.098071	2.622658	0.000114	0.114438	0.067811	163.738907	0.004371	0.099406	0.000114	0.007416	0.031976	20.282459	0.000637	13.604407	0.000114	0.001774	0.044508	424.352112	0.021806	0.498602	0.000114	0.069338	0.003277	3.245671	0.000249	9.419806	0.000114	0.001275
11/26/2005-06:00:00	2566.054688	42.557709	4322.267090	105.571022	1.461733	4024.050049	0.098050	1.430638	0.000114	0.120810	0.062136	163.692383	0.004370	0.054683	0.000114	0.007906	0.030622	20.238989	0.000636	13.605968	0.000114	0.002092	0.038306	424.200958	0.021797	0.276121	0.000114	0.069380	0.002832	3.244759	0.000249	9.419544	0.000114	0.001326
11/26/2005-09:00:00	2566.868408	42.576763	4322.887695	105.586594	1.411686	4023.005859	0.098031	0.947173	0.000114	0.115227	0.056529	163.644730	0.004369	0.036546	0.000114	0.007479	0.028750	20.192640	0.000634	13.607472	0.000114	0.001817	0.032424	424.051483	0.021790	0.185896	0.000114	0.069073	0.002429	3.243900	0.000249	9.419273	0.000114	0.001277
11/26/2005-12:00:00	2567.735107	42.597115	4323.547852	105.603256	1.368801	4021.940918	0.098012	0.758049	0.000114	0.111772	0.052175	163.596619	0.004368	0.029428	0.000114	0.007217	0.027256	20.144415	0.000633	13.609006	0.000114	0.001652	0.027974	423.901398	0.021783	0.150437	0.000114	0.068809	0.002102	3.243070	0.000249	9.419002	0.000114	0.001247
11/26/2005-15:00:00	2568.564453	42.616512	4324.181641	105.619118	1.346051	4020.903320	0.097995	0.695474	0.000114	0.109372	0.049144	163.549728	0.004367	0.026990	0.000114	0.007036	0.026407	20.096928	0.000631	13.610594	0.000114	0.001540	0.024412	423.749969	0.021777	0.138199	0.000114	0.068560	0.001830	3.242259	0.000249	9.418743	0.000114	0.001225
11/26/2005-18:00:00	2569.234131	42.632095	4324.690918	105.632042	1.361252	4019.971191	0.097981	0.664674	0.000114	0.107550	0.047658	163.506821	0.004366	0.025410	0.000114	0.006899	0.026482	20.053925	0.000630	13.612086	0.000114	0.001459	0.021414	423.601349	0.021771	0.130235	0.000114	0.068301	0.001598	3.241470	0.000248	9.418462	0.000114	0.001208
11/26/2005-21:00:00	2569.791992	42.645035	4325.112305	105.642761	1.397683	4019.352783	0.097974	0.382248	0.000114	0.105860	0.046283	163.473938	0.004365	0.015211	0.000114	0.006777	0.026704	20.015461	0.000629	13.612145	0.000114	0.001393	0.018371	423.497742	0.021767	0.080763	0.000114	0.067923	0.001374	3.240793	0.000248	9.417976	0.000114	0.001191
11/27/2005-00:00:00	2570.391602	42.658981	4325.567871	105.654312	1.499710	4018.563721	0.097964	0.423423	0.000114	0.104580	0.043817	163.435410	0.004365	0.016961	0.000114	0.006684	0.026462	19.975918	0.000628	13.613071	0.000114	0.001345	0.014931	423.367798	0.021762	0.088947	0.000114	0.067616	0.001189	3.240082	0.000248	9.417620	0.000114	0.001179
11/27/2005-03:00:00	2571.091553	42.675339	4326.103516	105.667824	1.538559	4017.521729	0.097947	0.649319	0.000114	0.103653	0.044025	163.388565	0.004364	0.025316	0.000114	0.006617	0.026787	19.933092	0.000626	13.615139	0.000114	0.001308	0.013910	423.202362	0.021755	0.129632	0.000114	0.067404	0.001076	3.239298	0.000248	9.417436	0.000114	0.001169
11/27/2005-06:00:00	2571.905518	42.694424	4326.722656	105.683449	1.555133	4016.413330	0.097927	0.743249	0.000114	0.102843	0.043929	163.339462	0.004363	0.028858	0.000114	0.006558	0.027112	19.887054	0.000625	13.617238	0.000114	0.001278	0.012999	423.035828	0.021748	0.147142	0.000114	0.067191	0.000978	3.238519	0.000248	9.417249	0.000114	0.001161
11/27/2005-09:00:00	2572.806641	42.715588	4327.410645	105.700722	1.537201	4015.306641	0.097906	0.749846	0.000114	0.102112	0.042942	163.291855	0.004362	0.028072	0.000114	0.006506	0.026639	19.838520	0.000623	13.619044	0.000114	0.001252	0.012153	422.881714	0.021741	0.142389	0.000114	0.066972	0.000897	3.237815	0.000248	9.417014	0.000114	0.001154
11/27/2005-12:00:00	2574.077148	42.744942	4328.413574	105.724945	1.190103	4014.495361	0.097892	0.462436	0.000114	0.101123	0.029334	163.256912	0.004361	0.016906	0.000114	0.006437	0.018392	19.788988	0.000622	13.619174	0.000114	0.001224	0.007730	422.781921	0.021738	0.088048	0.000114	0.066557	0.000547	3.237515	0.000248	9.416553	0.000114	0.001143
11/27/2005-15:00:00	2574.977295	42.766121	4329.100586	105.742256	1.259461	4013.648926	0.097878	0.383027	0.000114	0.100547	0.030075	163.214569	0.004360	0.017559	0.000114	0.006401	0.019369	19.739544	0.000620	13.620171	0.000114	0.001208	0.007136	422.651062	0.021732	0.093962	0.000114	0.066332	0.000508	3.236854	0.000248	9.416168	0.000114	0.001137
11/27/2005-18:00:00	2575.700439	42.782978	4329.651367	105.756126	1.354379	4011.973633	0.097840	1.349773	0.000114	0.100292	0.032317	163.148148	0.004359	0.049825	0.000114	0.006378	0.020871	19.691679	0.000619	13.625700	0.000114	0.001194	0.007560	422.374084	0.021718	0.246836	0.000114	0.066279	0.000538	3.235730	0.000248	9.416531	0.000114	0.001134
11/27/2005-21:00:00	2576.291016	42.796711	4330.099121	105.767517	1.451660	4011.321289	0.097828	0.724926	0.000114	0.099572	0.034545	163.113052	0.004358	0.029302	0.000114	0.006331	0.022817	19.651594	0.000617	13.626237	0.000114	0.001177	0.006947	422.250275	0.021712	0.150298	0.000114	0.065940	0.000486	3.235045	0.000248	9.416146	0.000114	0.001126
11/28/2005-00:00:00	2576.929199	42.811584	4330.584961	105.779785	1.485481	4010.668945	0.097820	0.442610	0.000114	0.098870	0.033321	163.077957	0.004358	0.020135	0.000114	0.006286	0.022220	19.610950	0.000616	13.626756	0.000114	0.001161	0.006250	422.132324	0.021707	0.106832	0.000114	0.065611	0.000443	3.234428	0.000248	9.415724	0.000114	0.001118
11/28/2005-03:00:00	2577.683350	42.829239	4331.159668	105.794266	1.540420	4009.570801	0.097796	0.733577	0.000114	0.101276	0.034152	163.029266	0.004356	0.029768	0.000114	0.006475	0.022783	19.566046	0.000615	13.629244	0.000114	0.001282	0.006422	421.953888	0.021698	0.152393	0.000114	0.065489	0.000447	3.233659	0.000248	9.415597	0.000114	0.001136
11/28/2005-06:00:00	2578.559326	42.849854	4331.831055	105.811150	1.539620	4008.364258	0.097770	0.894423	0.000114	0.100500	0.034834	162.977142	0.004355	0.035068	0.000114	0.006419	0.023308	19.517473	0.000613	13.631931	0.000114	0.001253	0.006425	421.768616	0.021689	0.177784	0.000114	0.065294	0.000441	3.232872	0.000248	9.415506	0.000114	0.001129
11/28/2005-09:00:00	2580.093506	42.886288	4333.007324	105.840370	1.063377	4007.617188	0.097756	0.439607	0.000114	0.099327	0.018501	162.942322	0.004354	0.017471	0.000114	0.006338	0.012554	19.461813	0.000611	13.631723	0.000114	0.001220	0.003655	421.681274	0.021686	0.091517	0.000114	0.064836	0.000245	3.232586	0.000248	9.414990	0.000114	0.001117
11/28/2005-12:00:00	2581.627441	42.922707	4334.184570	105.869545	0.879393	4006.714844	0.097741	0.213133	0.000114	0.098259	0.010761	162.902054	0.004353	0.008812	0.000114	0.006265	0.007948	19.400833	0.000609	13.631269	0.000114	0.001192	0.001782	421.599701	0.021682	0.048617	0.000114	0.064354	0.000118	3.232152	0.000248	9.414438	0.000114	0.001106
11/28/2005-15:00:00	2583.161865	42.959175	4335.361816	105.898811	0.823211	4005.484131	0.097715	0.354026	0.000114	0.097455	0.007995	162.850571	0.004352	0.013600	0.000114	0.006210	0.006183	19.336048	0.000607	13.632090	0.000114	0.001168	0.001350	421.476563	0.021677	0.072146	0.000114	0.064044	0.000096	3.231489	0.000248	9.414054	0.000114	0.001098
11/28/2005-18:00:00	2583.963867	42.977959	4335.973145	105.914169	0.970843	4003.209961	0.097659	1.983580	0.000114	0.097993	0.014024	162.760590	0.004350	0.075522	0.000114	0.006242	0.009680	19.282478	0.000606	13.641587	0.000114	0.001168	0.003591	421.068115	0.021656	0.375257	0.000114	0.064439	0.000229	3.230056	0.000247	9.414963	0.000114	0.001103
11/28/2005-21:00:00	2584.634277	42.993607	4336.485352	105.927094	1.084050	4002.268066	0.097631	1.274371	0.000114	0.097445	0.017564	162.716003	0.004348	0.049885	0.000114	0.006206	0.012368	19.238422	0.000604	13.643574	0.000114	0.001156	0.003573	420.897614	0.021646	0.250662	0.000114	0.064169	0.000226	3.229179	0.000247	9.414831	0.000114	0.001098
11/29/2005-00:00:00	2585.321289	43.009636	4337.010742	105.940376	1.154566	3998.465820	0.097529	4.164926	0.000114	0.099623	0.026206	162.576004	0.004344	0.157861	0.000114	0.006344	0.015773	19.184034	0.000602	13.662806	0.000114	0.001184	0.009832	420.176575	0.021608	0.775906	0.000114	0.065484	0.000615	3.227327	0.000247	9.417231	0.000114	0.001120
11/29/2005-03:00:00	2586.062988	43.026993	4337.575195	105.954628	1.279545	3994.313232	0.097404	5.646202	0.000115	0.102147	0.034111	162.422989	0.004339	0.213673	0.000115	0.006506	0.018883	19.127256	0.000600	13.683809	0.000115	0.001216	0.015909	419.389771	0.021565	1.051324	0.000115	0.067032	0.000992	3.225274	0.000247	9.419888	0.000115	0.001147
11/29/2005-06:00:00	2586.868896	43.045902	4338.192383	105.970085	1.344462	3990.082520	0.097276	6.276158	0.000115	0.104679	0.040649	162.267624	0.004335	0.237173	0.000115	0.006669	0.021275	19.068954	0.000598	13.704944	0.000115	0.001249	0.021277	418.597198	0.021519	1.165877	0.000115	0.068607	0.001326	3.223176	0.000247	9.422567	0.000115	0.001174
11/29/2005-09:00:00	2587.729736	43.066151	4338.848145	105.986588	1.377175	3985.821045	0.097137	6.523120	0.000115	0.113388	0.045942	162.110641	0.004329	0.246403	0.000115	0.007307	0.023087	19.009037	0.000596	13.725995	0.000115	0.001555	0.025899	417.804443	0.021471	1.209833	0.000115	0.070369	0.001613	3.221008	0.000246	9.425241	0.000115	0.001252
11/29/2005-12:00:00	2588.623779	43.087196	4339.530762	106.003716	1.391132	3981.576660	0.097003	6.586442	0.000115	0.115145	0.050113	161.955490	0.004323	0.247817	0.000115	0.007409	0.024391	18.948427	0.000594	13.746800	0.000115	0.001549	0.029791	417.022675	0.021425	1.215191	0.000115	0.071993	0.001855	3.218889	0.000246	9.427842	0.000115	0.001273
11/29/2005-15:00:00	2589.503662	43.107887	4340.204590	106.020554	1.396725	3977.779785	0.096882	6.147967	0.000116	0.117146	0.053261	161.811584	0.004318	0.235413	0.000116	0.007528	0.025463	18.889576	0.000592	13.765584	0.000116	0.001549	0.032533	416.291931	0.021382	1.161921	0.000116	0.073676	0.002025	3.216909	0.000246	9.430130	0.000116	0.001296
11/29/2005-18:00:00	2590.271973	43.125954	4340.791016	106.035332	1.431524	3973.241699	0.096745	6.836772	0.000116	0.119339	0.057490	161.648346	0.004313	0.255829	0.000116	0.007660	0.027081	18.831715	0.000590	13.787800	0.000116	0.001556	0.035869	415.458954	0.021332	1.245615	0.000116	0.075408	0.002232	3.214536	0.000246	9.433051	0.000116	0.001321
11/29/2005-21:00:00	2590.954102	43.141975	4341.306152	106.048401	1.470548	3969.072510	0.096613	6.752222	0.000116	0.129042	0.061188	161.494736	0.004307	0.253223	0.000116	0.008369	0.028733	18.777575	0.000588	13.808345	0.000116	0.001888	0.038263	414.670410	0.021285	1.230531	0.000116	0.077340	0.002381	3.212185	0.000245	9.435737	0.000116	0.001407
11/30/2005-00:00:00	2591.655029	43.158432	4341.838867	106.061821	0.942796	3968.671875	0.096597	3.033011	0.000116	0.125275	0.038150	161.472519	0.004306	0.114108	0.000116	0.008086	0.018339	18.745800	0.000587	13.809402	0.000116	0.001738	0.022473	414.529694	0.021275	0.560018	0.000116	0.076897	0.001398	3.211814	0.000245	9.435408	0.000116	0.001373
11/30/2005-03:00:00	2592.407471	43.176121	4342.410645	106.076271	0.977682	3968.045166	0.096589	1.276215	0.000116	0.122540	0.035098	161.439880	0.004306	0.048518	0.000116	0.007880	0.018194	18.704641	0.000586	13.809065	0.000116	0.001637	0.017601	414.429626	0.021269	0.241287	0.000116	0.076364	0.001139	3.211026	0.000245	9.434859	0.000116	0.001346
11/30/2005-06:00:00	2593.220947	43.195278	4343.032227	106.091835	1.074241	3967.387451	0.096580	0.574189	0.000116	0.120291	0.035676	161.406097	0.004305	0.022377	0.000116	0.007717	0.019461	18.662182	0.000584	13.808743	0.000116	0.001559	0.014705	414.329407	0.021263	0.114370	0.000116	0.075839	0.000909	3.210273	0.000245	9.434310	0.000116	0.001324
11/30/2005-09:00:00	2594.086426	43.215721	4343.690918	106.108414	1.116334	3966.739502	0.096573	0.296545	0.000116	0.118424	0.034437	161.372696	0.004304	0.012045	0.000116	0.007583	0.019536	18.619091	0.000583	13.808437	0.000116	0.001499	0.012276	414.229523	0.021258	0.064235	0.000116	0.075313	0.000785	3.209543	0.000245	9.433761	0.000116	0.001306
11/30/2005-12:00:00	2594.986084	43.236900	4344.376465	106.125603	1.120860	3966.109619	0.096567	0.187500	0.000116	0.116805	0.032027	161.340057	0.004304	0.007880	0.000116	0.007469	0.018785	18.575666	0.000582	13.808127	0.000116	0.001451	0.010452	414.130463	0.021254	0.043842	0.000116	0.074784	0.000668	3.208841	0.000245	9.433215	0.000116	0.001289
11/30/2005-15:00:00	2595.856445	43.257446	4345.041992	106.142273	1.189013	3965.435791	0.096561	0.152033	0.000116	0.115354	0.031910	161.305695	0.004303	0.006759	0.000116	0.007368	0.019441	18.531595	0.000580	13.807911	0.000116	0.001410	0.009299	414.029022	0.021249	0.038566	0.000116	0.074248	0.000580	3.208128	0.000245	9.432679	0.000116	0.001274
11/30/2005-18:00:00	2596.561768	43.274025	4345.578613	106.155830	1.150386	3964.962891	0.096557	0.167405	0.000116	0.114018	0.027083	161.279526	0.004303	0.007506	0.000116	0.007275	0.016547	18.496510	0.000579	13.807749	0.000116	0.001376	0.006478	413.924194	0.021244	0.041854	0.000116	0.073695	0.000334	3.207554	0.000245	9.432182	0.000116	0.001260
11/30/2005-21:00:00	2597.131104	43.287350	4346.010742	106.166786	1.174769	3964.581787	0.096552	0.112910	0.000116	0.112755	0.026926	161.255951	0.004302	0.005304	0.000116	0.007187	0.016949	18.464550	0.000578	13.807312	0.000116	0.001347	0.005261	413.831146	0.021238	0.030950	0.000116	0.073105	0.000209	3.206969	0.000245	9.431623	0.000116	0.001246
12/01/2005-00:00:00	2597.715820	43.301006	4346.455078	106.178085	1.361639	3962.749268	0.096517	1.560226	0.000116	0.116525	0.034365	161.181351	0.004301	0.061025	0.000116	0.007469	0.021285	18.425367	0.000577	13.814713	0.000116	0.001484	0.008079	413.473267	0.021224	0.302422	0.000116	0.073572	0.000392	3.205856	0.000245	9.432271	0.000116	0.001277
12/01/2005-03:00:00	2598.383301	43.316658	4346.967285	106.190865	1.446623	3960.225342	0.096453	2.817792	0.000116	0.117035	0.040908	161.084351	0.004298	0.106946	0.000116	0.007494	0.024784	18.382282	0.000576	13.825435	0.000116	0.001471	0.011427	413.006073	0.021201	0.522901	0.000116	0.074219	0.000611	3.204448	0.000244	9.433446	0.000116	0.001283
12/01/2005-06:00:00	2599.146973	43.334618	4347.552246	106.205513	1.457125	3957.622803	0.096383	3.336887	0.000116	0.117668	0.043753	160.984711	0.004295	0.125969	0.000116	0.007528	0.025910	18.336847	0.000574	13.836228	0.000116	0.001463	0.014046	412.534698	0.021177	0.614572	0.000116	0.074890	0.000805	3.203021	0.000244	9.434628	0.000116	0.001290
12/01/2005-09:00:00	2599.991455	43.354523	4348.198730	106.221733	1.422290	3954.988525	0.096309	3.531868	0.000117	0.118355	0.045485	160.883789	0.004292	0.133156	0.000117	0.007566	0.026348	18.289246	0.000572	13.846937	0.000117	0.001457	0.016278	412.064941	0.021152	0.649083	0.000117	0.075556	0.000973	3.201600	0.000244	9.435792	0.000117	0.001297
12/01/2005-12:00:00	2600.886719	43.375599	4348.884277	106.238846	1.372136	3952.511475	0.096239	3.421259	0.000117	0.119021	0.046486	160.791290	0.004290	0.126618	0.000117	0.007605	0.026413	18.240845	0.000571	13.856644	0.000117	0.001454	0.018052	411.639160	0.021129	0.617530	0.000117	0.076178	0.001108	3.200388	0.000244	9.436709	0.000117	0.001304
12/01/2005-15:00:00	2601.784424	43.396744	4349.575195	106.256035	1.298949	3951.204346	0.096209	2.121149	0.000117	0.119466	0.045595	160.728119	0.004288	0.088014	0.000117	0.007641	0.025965	18.195192	0.000569	13.861199	0.000117	0.001450	0.017722	411.367798	0.021116	0.443052	0.000117	0.076701	0.001100	3.199528	0.000244	9.436775	0.000117	0.001308
12/01/2005-18:00:00	2602.603027	43.416065	4350.202148	106.271698	1.265046	3948.364990	0.096128	3.299377	0.000117	0.125283	0.047268	160.619720	0.004285	0.127811	0.000117	0.008073	0.026464	18.146471	0.000568	13.873246	0.000117	0.001651	0.019575	410.849701	0.021087	0.627816	0.000117	0.077531	0.001236	3.197955	0.000244	9.438113	0.000117	0.001358
12/01/2005-21:00:00	2603.360352	43.433880	4350.781250	106.286201	1.286695	3944.790283	0.096020	4.598889	0.000117	0.125382	0.049642	160.495117	0.004281	0.164883	0.000117	0.008055	0.027187	18.098009	0.000566	13.888108	0.000117	0.001617	0.022059	410.245361	0.021051	0.791228	0.000117	0.078211	0.001415	3.196067	0.000243	9.440031	0.000117	0.001362
12/02/2005-00:00:00	2604.127686	43.452000	4351.367676	106.300903	1.277075	3942.424561	0.095947	3.806554	0.000117	0.125345	0.050304	160.403549	0.004278	0.139686	0.000117	0.008042	0.027483	18.052982	0.000565	13.897486	0.000117	0.001588	0.022600	409.815613	0.021027	0.674631	0.000117	0.078731	0.001461	3.194650	0.000243	9.440988	0.000117	0.001363
12/02/2005-03:00:00	2604.930664	43.470882	4351.980469	106.316277	1.248477	3940.524170	0.095896	2.975446	0.000117	0.125468	0.050217	160.324310	0.004275	0.114628	0.000117	0.008042	0.027507	18.008678	0.000563	13.904829	0.000117	0.001567	0.022469	409.446228	0.021007	0.565031	0.000117	0.079254	0.001459	3.193459	0.000243	9.441568	0.000117	0.001365
12/02/2005-06:00:00	2605.771484	43.490734	4352.624512	106.332413	1.225763	3938.563232	0.095847	2.689134	0.000117	0.125778	0.050132	160.244308	0.004273	0.105238	0.000117	0.008055	0.027464	17.963396	0.000562	13.912285	0.000117	0.001552	0.022481	409.074432	0.020988	0.523365	0.000117	0.079791	0.001466	3.192298	0.000243	9.442158	0.000117	0.001368
12/02/2005-09:00:00	2606.648438	43.511459	4353.296875	106.349190	1.208464	3936.655029	0.095795	2.496710	0.000118	0.130734	0.049779	160.165619	0.004271	0.098892	0.000118	0.008427	0.027263	17.917078	0.000560	13.919410	0.000118	0.001722	0.022387	408.713165	0.020968	0.495146	0.000118	0.080439	0.001465	3.191145	0.000243	9.442672	0.000118	0.001409
12/02/2005-12:00:00	2607.550293	43.532719	4353.990234	106.366371	1.180271	3934.936768	0.095751	2.210737	0.000118	0.130136	0.048759	160.094803	0.004269	0.087550	0.000118	0.008374	0.026716	17.870857	0.000559	13.925410	0.000118	0.001675	0.021910	408.393738	0.020952	0.440883	0.000118	0.080882	0.001439	3.190126	0.000243	9.442996	0.000118	0.001404
12/02/2005-15:00:00	2608.447754	43.553913	4354.677734	106.383568	1.152723	3933.864990	0.095732	1.400706	0.000118	0.129563	0.047152	160.040024	0.004268	0.063187	0.000118	0.008338	0.026154	17.826170	0.000557	13.928604	0.000118	0.001639	0.020529	408.162537	0.020941	0.325960	0.000118	0.081211	0.001351	3.189273	0.000243	9.442857	0.000118	0.001398
12/02/2005-18:00:00	2609.278564	43.573536	4355.313965	106.399483	1.152944	3931.480469	0.095671	2.540206	0.000118	0.129769	0.047263	159.945114	0.004265	0.102475	0.000118	0.008342	0.026079	17.779078	0.000556	13.938313	0.000118	0.001616	0.021089	407.710602	0.020917	0.507918	0.000118	0.081818	0.001399	3.187837	0.000243	9.443832	0.000118	0.001401
12/02/2005-21:00:00	2610.057617	43.591927	4355.910645	106.414368	1.218576	3928.258789	0.095579	3.921150	0.000118	0.130258	0.049542	159.831390	0.004262	0.142178	0.000118	0.008354	0.026976	17.731787	0.000554	13.951220	0.000118	0.001601	0.022907	407.160492	0.020886	0.683099	0.000118	0.082426	0.001522	3.186054	0.000243	9.445446	0.000118	0.001407
12/03/2005-00:00:00	2610.846924	43.610569	4356.512695	106.429558	1.173483	3927.224609	0.095547	2.091893	0.000118	0.133562	0.046585	159.785202	0.004260	0.076338	0.000118	0.008615	0.026064	17.691465	0.000553	13.953124	0.000118	0.001741	0.019935	406.977112	0.020874	0.371291	0.000118	0.082150	0.001323	3.185063	0.000242	9.445224	0.000118	0.001432
12/03/2005-03:00:00	2611.668701	43.629982	4357.141602	106.445244	0.884253	3926.650391	0.095540	1.015090	0.000118	0.131182	0.036607	159.753052	0.004260	0.039191	0.000118	0.008443	0.020911	17.654337	0.000552	13.953585	0.000118	0.001665	0.015033	406.846100	0.020867	0.195428	0.000118	0.081651	0.000999	3.184383	0.000242	9.444756	0.000118	0.001409
12/03/2005-06:00:00	2612.528076	43.650288	4357.799805	106.461678	0.778440	3926.058838	0.095535	0.536633	0.000118	0.129237	0.031108	159.720428	0.004259	0.022875	0.000118	0.008305	0.018156	17.616020	0.000551	13.953845	0.000118	0.001607	0.012208	406.721436	0.020861	0.118238	0.000118	0.081144	0.000814	3.183687	0.000242	9.444250	0.000118	0.001390
12/03/2005-09:00:00	2613.422607	43.671440	4358.486816	106.478813	0.714382	3925.459473	0.095530	0.320305	0.000118	0.127528	0.028014	159.687454	0.004258	0.014788	0.000118	0.008187	0.016721	17.576166	0.000549	13.953891	0.000118	0.001560	0.010363	406.604858	0.020856	0.079061	0.000118	0.080616	0.000685	3.182986	0.000242	9.443722	0.000118	0.001372
12/03/2005-12:00:00	2614.366211	43.693649	4359.215820	106.496834	0.646266	3924.863525	0.095527	0.205202	0.000118	0.125874	0.024220	159.656342	0.004258	0.009473	0.000118	0.008073	0.014767	17.535946	0.000548	13.953655	0.000118	0.001519	0.008374	406.500732	0.020851	0.051433	0.000118	0.079981	0.000555	3.182316	0.000242	9.443169	0.000118	0.001355
12/03/2005-15:00:00	2615.273682	43.715084	4359.909180	106.514198	0.649052	3924.269531	0.095523	0.150757	0.000118	0.124353	0.023146	159.624268	0.004258	0.007533	0.000118	0.007969	0.014500	17.495171	0.000547	13.953458	0.000118	0.001484	0.007388	406.395081	0.020847	0.041666	0.000118	0.079327	0.000495	3.181602	0.000242	9.442608	0.000118	0.001339
12/03/2005-18:00:00	2616.072021	43.733967	4360.521484	106.529434	0.772532	3922.302246	0.095472	1.591408	0.000118	0.123796	0.026621	159.550629	0.004255	0.055575	0.000118	0.007921	0.016543	17.451895	0.000545	13.959702	0.000118	0.001462	0.008463	406.066864	0.020828	0.267839	0.000118	0.079204	0.000577	3.180323	0.000242	9.443118	0.000118	0.001334
12/03/2005-21:00:00	2616.781738	43.750713	4361.062988	106.543098	0.883516	3920.422607	0.095420	2.115826	0.000118	0.122812	0.030983	159.483765	0.004253	0.068635	0.000118	0.007845	0.019217	17.412245	0.000544	13.965040	0.000118	0.001437	0.009627	405.779449	0.020811	0.316911	0.000118	0.078737	0.000635	3.179006	0.000242	9.443608	0.000118	0.001324
12/04/2005-00:00:00	2617.506348	43.767849	4361.618652	106.556969	0.824621	3919.796631	0.095412	1.022046	0.000118	0.121476	0.027966	159.451996	0.004253	0.033910	0.000118	0.007753	0.017696	17.377354	0.000543	13.965146	0.000118	0.001411	0.007754	405.662964	0.020805	0.160065	0.000118	0.078067	0.000519	3.178236	0.000242	9.443131	0.000118	0.001309
12/04/2005-03:00:00	2618.283691	43.786205	4362.209961	106.571831	0.849344	3919.218018	0.095406	0.480088	0.000118	0.120149	0.025387	159.421402	0.004252	0.016507	0.000118	0.007665	0.016991	17.341423	0.000542	13.964767	0.000118	0.001387	0.005451	405.563293	0.020800	0.080606	0.000118	0.077372	0.000408	3.177530	0.000242	9.442572	0.000118	0.001295
12/04/2005-06:00:00	2619.119141	43.805950	4362.851074	106.587830	0.847042	3918.682129	0.095402	0.244050	0.000118	0.118863	0.024964	159.391296	0.004252	0.009089	0.000118	0.007580	0.017247	17.304941	0.000541	13.964341	0.000118	0.001364	0.004402	405.466217	0.020796	0.046987	0.000118	0.076679	0.000332	3.176855	0.000241	9.441999	0.000118	0.001282
12/04/2005-09:00:00	2620.006348	43.826965	4363.532715	106.604858	0.775032	3918.194092	0.095398	0.145435	0.000118	0.117629	0.023019	159.362274	0.004251	0.005979	0.000118	0.007499	0.016196	17.268471	0.000540	13.963899	0.000118	0.001343	0.003635	405.370483	0.020791	0.032987	0.000118	0.076000	0.000253	3.176216	0.000241	9.441415	0.000118	0.001269
12/04/2005-12:00:00	2621.041016	43.851086	4364.342773	106.624580	0.548730	3917.736084	0.095397	0.105450	0.000118	0.116407	0.013909	159.337082	0.004251	0.004501	0.000118	0.007418	0.009557	17.234066	0.000539	13.963419	0.000118	0.001323	0.002315	405.277649	0.020787	0.026018	0.000118	0.075303	0.000145	3.175653	0.000241	9.440838	0.000118	0.001256
12/04/2005-15:00:00	2621.957764	43.872772	4365.045898	106.642181	0.542945	3917.174561	0.095389	0.089328	0.000118	0.117825	0.014682	159.306305	0.004250	0.004123	0.000118	0.007539	0.010230	17.195236	0.000537	13.962976	0.000118	0.001399	0.002180	405.183228	0.020782	0.024464	0.000118	0.074688	0.000130	3.174991	0.000241	9.440257	0.000118	0.001264
12/04/2005-18:00:00	2622.770020	43.891991	4365.668457	106.657715	0.658021	3916.251709	0.095370	0.432875	0.000118	0.116476	0.018551	159.265472	0.004249	0.015419	0.000118	0.007446	0.012957	17.156664	0.000536	13.964008	0.000118	0.001370	0.002542	405.039612	0.020774	0.074904	0.000118	0.074093	0.000142	3.174177	0.000241	9.439940	0.000118	0.001250
12/04/2005-21:00:00	2623.495850	43.909138	4366.221191	106.671631	0.728699	3915.194824	0.095347	0.819659	0.000118	0.115106	0.020862	159.223190	0.004248	0.025905	0.000118	0.007351	0.014594	17.121792	0.000535	13.965797	0.000118	0.001343	0.002961	404.876740	0.020765	0.116418	0.000118	0.073421	0.000164	3.173283	0.000241	9.439807	0.000118	0.001236
12/05/2005-00:00:00	2624.224121	43.926357	4366.780273	106.685631	0.738326	3914.702148	0.095341	0.416310	0.000118	0.113759	0.020429	159.195404	0.004248	0.013780	0.000118	0.007261	0.014881	17.089317	0.000534	13.965498	0.000118	0.001318	0.002248	404.779968	0.020761	0.065261	0.000118	0.072740	0.000121	3.172644	0.000241	9.439256	0.000118	0.001223
12/05/2005-03:00:00	2624.970215	43.944016	4367.353027	106.699997	0.798243	3914.195557	0.095336	0.209907	0.000118	0.112462	0.022322	159.167252	0.004247	0.007492	0.000118	0.007174	0.016532	17.056295	0.000533	13.965003	0.000118	0.001295	0.001982	404.690063	0.020756	0.038261	0.000118	0.072062	0.000101	3.172034	0.000241	9.438679	0.000118	0.001210
12/05/2005-06:00:00	2625.740479	43.962196	4367.942383	106.714706	0.872956	3913.661865	0.095329	0.123839	0.000118	0.111217	0.024650	159.138184	0.004247	0.004873	0.000118	0.007092	0.018477	17.022810	0.000532	13.964490	0.000118	0.001275	0.001768	404.601288	0.020752	0.026970	0.000118	0.071394	0.000086	3.171432	0.000241	9.438090	0.000118	0.001197
12/05/2005-09:00:00	2626.529053	43.980858	4368.544922	106.729729	0.947189	3913.110840	0.095322	0.088964	0.000117	0.110013	0.027135	159.108582	0.004246	0.003814	0.000117	0.007012	0.020476	16.989025	0.000531	13.963974	0.000117	0.001255	0.001639	404.512878	0.020748	0.022382	0.000117	0.070733	0.000075	3.170841	0.000241	9.437502	0.000117	0.001185
12/05/2005-12:00:00	2627.331055	43.999836	4369.161133	106.745209	1.026006	3912.542969	0.095315	0.074859	0.000117	0.108848	0.029719	159.078583	0.004246	0.003389	0.000117	0.006936	0.022522	16.955006	0.000530	13.963466	0.000117	0.001237	0.001567	404.425446	0.020743	0.020548	0.000117	0.070079	0.000068	3.170261	0.000241	9.436920	0.000117	0.001173
12/05/2005-15:00:00	2628.118652	44.018456	4369.765625	106.760353	1.126936	3911.966309	0.095306	0.071797	0.000117	0.107719	0.032897	159.048386	0.004245	0.003287	0.000117	0.006862	0.024964	16.921289	0.000529	13.962958	0.000117	0.001219	0.001506	404.338257	0.020739	0.020073	0.000117	0.069433	0.000062	3.169689	0.000241	9.436337	0.000117	0.001162
12/05/2005-18:00:00	2628.782715	44.034138	4370.272461	106.773010	0.966534	3911.093994	0.095283	0.763151	0.000117	0.106637	0.024723	159.013947	0.004244	0.024780	0.000117	0.006791	0.018423	16.899134	0.000528	13.965047	0.000117	0.001203	0.001835	404.164886	0.020729	0.110030	0.000117	0.068806	0.000086	3.168785	0.000240	9.436309	0.000117	0.001151
12/05/2005-21:00:00	2629.342285	44.047379	4370.700195	106.783806	1.063672	3910.485352	0.095269	0.545089	0.000117	0.105645	0.027479	158.981384	0.004243	0.020328	0.000117	0.006726	0.020291	16.873741	0.000527	13.965322	0.000117	0.001191	0.001820	404.040588	0.020722	0.094294	0.000117	0.068195	0.000080	3.167997	0.000240	9.435983	0.000117	0.001141
12/06/2005-00:00:00	2629.916504	44.060982	4371.139648	106.794945	1.047421	3910.077148	0.095264	0.313194	0.000117	0.104615	0.027100	158.955872	0.004242	0.012551	0.000117	0.006659	0.020245	16.850571	0.000526	13.965018	0.000117	0.001177	0.001505	403.944122	0.020717	0.061106	0.000117	0.067579	0.000057	3.167387	0.000240	9.435481	0.000117	0.001130
12/06/2005-03:00:00	2630.538330	44.075676	4371.613770	106.806847	0.972621	3909.703125	0.095260	0.227090	0.000117	0.103607	0.023861	158.932739	0.004242	0.009215	0.000117	0.006593	0.018176	16.829145	0.000526	13.964728	0.000117	0.001164	0.000821	403.850250	0.020712	0.046083	0.000117	0.066966	0.000032	3.166809	0.000240	9.434963	0.000117	0.001120
12/06/2005-06:00:00	2631.217285	44.091702	4372.135254	106.819939	0.869385	3909.365723	0.095256	0.136862	0.000117	0.102612	0.020600	158.909988	0.004241	0.005896	0.000117	0.006528	0.015659	16.807171	0.000525	13.964236	0.000117	0.001151	0.000656	403.765289	0.020708	0.031548	0.000117	0.066357	0.000020	3.166285	0.000240	9.434392	0.000117	0.001110
12/06/2005-09:00:00	2631.945313	44.108929	4372.694336	106.833885	0.761393	3909.003174	0.095252	0.091354	0.000117	0.101633	0.018055	158.885727	0.004241	0.004079	0.000117	0.006465	0.013801	16.783310	0.000524	13.963704	0.000117	0.001139	0.000515	403.683105	0.020703	0.023433	0.000117	0.065755	0.000011	3.165783	0.000240	9.433806	0.000117	0.001100
12/06/2005-12:00:00	2632.705811	44.126949	4373.277832	106.848511	0.674555	3908.597168	0.095247	0.071348	0.000117	0.100671	0.015793	158.860580	0.004240	0.003293	0.000117	0.006402	0.011889	16.758646	0.000523	13.963161	0.000117	0.001126	0.000468	403.601563	0.020699	0.019898	0.000117	0.065160	0.000007	3.165287	0.000240	9.433217	0.000117	0.001090
12/06/2005-15:00:00	2633.458252	44.144753	4373.853027	106.862961	0.469775	3908.318359	0.095244	0.065114	0.000117	0.099728	0.010664	158.838470	0.004240	0.003165	0.000117	0.006341	0.007910	16.736347	0.000523	13.962629	0.000117	0.001114	0.000324	403.520020	0.020695	0.019362	0.000117	0.064573	0.000005	3.164793	0.000240	9.432640	0.000117	0.001081
12/06/2005-18:00:00	2634.107178	44.160053	4374.349121	106.875435	0.229440	3908.118164	0.095238	0.100999	0.000117	0.098814	0.004057	158.817017	0.004239	0.006565	0.000117	0.006283	0.002869	16.718527	0.000522	13.962247	0.000117	0.001103	0.000125	403.422180	0.020688	0.035856	0.000117	0.064004	0.000003	3.164181	0.000240	9.432184	0.000117	0.001072
12/06/2005-21:00:00	2634.665771	44.173302	4374.776855	106.886230	0.206687	3907.748535	0.095229	0.126729	0.000117	0.097925	0.003642	158.790924	0.004238	0.008426	0.000117	0.006225	0.002593	16.699074	0.000521	13.961921	0.000117	0.001093	0.000115	403.322571	0.020681	0.044873	0.000117	0.063445	0.000003	3.163560	0.000240	9.431742	0.000117	0.001063
12/07/2005-00:00:00	2635.246826	44.187046	4375.219727	106.897507	0.065415	3907.495850	0.095227	0.113148	0.000117	0.097051	0.001626	158.767746	0.004238	0.006850	0.000117	0.006169	0.001210	16.680780	0.000521	13.961481	0.000117	0.001082	0.000004	403.234772	0.020677	0.037230	0.000117	0.062891	0.000000	3.163035	0.000240	9.431220	0.000117	0.001055
12/07/2005-03:00:00	2635.885254	44.202202	4375.711426	106.909767	0.080444	3907.052002	0.095222	0.090563	0.000117	0.096192	0.001888	158.741669	0.004237	0.005148	0.000117	0.006113	0.001402	16.659569	0.000520	13.960978	0.000117	0.001072	0.000002	403.152496	0.020672	0.028971	0.000117	0.062343	0.000000	3.162552	0.000240	9.430657	0.000117	0.001046
12/07/2005-06:00:00	2636.594727	44.218945	4376.253418	106.923340	0.089526	3906.570557	0.095212	0.071307	0.000117	0.096799	0.001801	158.714859	0.004237	0.003717	0.000117	0.006170	0.001336	16.636635	0.000519	13.960437	0.000117	0.001111	0.000001	403.074860	0.020668	0.022048	0.000117	0.061837	0.000000	3.162091	0.000240	9.430073	0.000117	0.001049
12/07/2005-09:00:00	2637.362793	44.237171	4376.843262	106.938118	0.081212	3906.068848	0.095203	0.060939	0.000117	0.095834	0.001660	158.686890	0.004236	0.003052	0.000117	0.006106	0.001224	16.611881	0.000518	13.959884	0.000117	0.001097	0.000000	402.997742	0.020664	0.018834	0.000117	0.061297	0.000000	3.161642	0.000240	9.429483	0.000117	0.001040
12/07/2005-12:00:00	2638.172852	44.256290	4377.466309	106.953697	0.034092	3905.583496	0.095194	0.056406	0.000117	0.094897	0.000865	158.658951	0.004235	0.002773	0.000117	0.006044	0.000625	16.586168	0.000518	13.959331	0.000117	0.001083	0.000000	402.921387	0.020660	0.017491	0.000117	0.060766	0.000000	3.161202	0.000239	9.428898	0.000117	0.001031
12/07/2005-15:00:00	2638.975586	44.275318	4378.083008	106.969086	0.020455	3905.074707	0.095184	0.054337	0.000117	0.093984	0.000479	158.631058	0.004235	0.002657	0.000117	0.005984	0.000367	16.560049	0.000517	13.958777	0.000117	0.001070	0.000000	402.845490	0.020656	0.016943	0.000117	0.060241	0.000000	3.160772	0.000239	9.428310	0.000117	0.001022
12/07/2005-18:00:00	2639.678955	44.291965	4378.621094	106.982635	0.018468	3904.611084	0.095168	0.080745	0.000117	0.093092	0.000506	158.603088	0.004233	0.005046	0.000117	0.005925	0.000406	16.536657	0.000516	13.958327	0.000117	0.001058	0.000000	402.758392	0.020649	0.028609	0.000117	0.059724	0.000000	3.160259	0.000239	9.427810	0.000117	0.001013
12/07/2005-21:00:00	2640.300049	44.306667	4379.098633	106.994637	0.027587	3904.187256	0.095154	0.100600	0.000117	0.092233	0.000723	158.576416	0.004232	0.006563	0.000117	0.005869	0.000559	16.515942	0.000515	13.957915	0.000117	0.001046	0.000000	402.668640	0.020642	0.036256	0.000117	0.059221	0.000000	3.159736	0.000239	9.427334	0.000117	0.001005
12/08/2005-00:00:00	2640.952393	44.322163	4379.596680	107.007202	0.033381	3903.766602	0.095147	0.078987	0.000117	0.091394	0.000785	158.551666	0.004232	0.004432	0.000117	0.005814	0.000587	16.494764	0.000514	13.957394	0.000117	0.001035	0.000000	402.593292	0.020638	0.025693	0.000117	0.058722	0.000000	3.159322	0.000239	9.426750	0.000117	0.000997
12/08/2005-03:00:00	2641.692383	44.339657	4380.165527	107.021439	0.031012	3903.296387	0.095138	0.062535	0.000117	0.090577	0.000646	158.525208	0.004231	0.003287	0.000117	0.005760	0.000483	16.471291	0.000514	13.956832	0.000117	0.001024	0.000000	402.519623	0.020634	0.020037	0.000117	0.058232	0.000000	3.158923	0.000239	9.426163	0.000117	0.000989
12/08/2005-06:00:00	2642.526855	44.359425	4380.804688	107.037376	0.020056	3902.772705	0.095128	0.055383	0.000117	0.089780	0.000364	158.496826	0.004231	0.002803	0.000117	0.005708	0.000279	16.444736	0.000513	13.956280	0.000117	0.001014	0.000000	402.446747	0.020630	0.017642	0.000117	0.057751	0.000000	3.158533	0.000239	9.425577	0.000117	0.000981
12/08/2005-09:00:00	2643.523926	44.382729	4381.590332	107.056572	0.018175	3902.105713	0.095114	0.052298	0.000117	0.089002	0.000290	158.464752	0.004230	0.002601	0.000117	0.005657	0.000238	16.413500	0.000512	13.955709	0.000117	0.001004	0.000000	402.374451	0.020626	0.016642	0.000117	0.057278	0.000000	3.158150	0.000239	9.424987	0.000117	0.000974
12/08/2005-12:00:00	2645.046143	44.418831	4382.760742	107.085548	0.014637	3901.056885	0.095091	0.050884	0.000117	0.088227	0.000182	158.419205	0.004229	0.002518	0.000117	0.005607	0.000155	16.365063	0.000510	13.955146	0.000117	0.000993	0.000000	402.302734	0.020623	0.016241	0.000117	0.056812	0.000000	3.157774	0.000239	9.424401	0.000117	0.000966
12/08/2005-15:00:00	2646.566406	44.454910	4383.931152	107.114555	0.000000	3900.036377	0.095066	0.050088	0.000117	0.087454	0.000000	158.374405	0.004227	0.002474	0.000117	0.005557	0.000000	16.316174	0.000509	13.954585	0.000117	0.000981	0.000000	402.231201	0.020617	0.016019	0.000117	0.056345	0.000000	3.157405	0.000239	9.423814	0.000117	0.000959
12/08/2005-18:00:00	2647.340820	44.473255	4384.525391	107.129471	0.002990	3899.578369	0.095028	0.068240	0.000117	0.086649	0.000128	158.347870	0.004225	0.004125	0.000117	0.005504	0.000104	16.289223	0.000508	13.954094	0.000117	0.000970	0.000000	402.152191	0.020604	0.024193	0.000117	0.055847	0.000000	3.156982	0.000239	9.423292	0.000117	0.000951
12/08/2005-21:00:00	2647.955078	44.487743	4384.997559	107.141312	0.010681	3899.255615	0.094993	0.058274	0.000117	0.085865	0.000334	158.326859	0.004223	0.003283	0.000117	0.005453	0.000251	16.267796	0.000507	13.953532	0.000117	0.000961	0.000000	402.081116	0.020591	0.019970	0.000117	0.055353	0.000000	3.156625	0.000239	9.422707	0.000117	0.000943
12/09/2005-00:00:00	2648.595459	44.502911	4385.490234	107.153740	0.011841	3898.911621	0.094988	0.049925	0.000117	0.085172	0.000342	158.305084	0.004222	0.002692	0.000117	0.005407	0.000251	16.246214	0.000506	13.952952	0.000117	0.000953	0.000000	402.011780	0.020588	0.016992	0.000117	0.054916	0.000000	3.156280	0.000239	9.422119	0.000117	0.000937
12/09/2005-03:00:00	2649.324707	44.520126	4386.050781	107.167702	0.006933	3898.505615	0.094980	0.046265	0.000117	0.084489	0.000211	158.281219	0.004221	0.002437	0.000117	0.005363	0.000161	16.222433	0.000505	13.952374	0.000117	0.000945	0.000000	401.943085	0.020584	0.015721	0.000117	0.054486	0.000000	3.155943	0.000238	9.421527	0.000117	0.000930
12/09/2005-06:00:00	2650.149414	44.539673	4386.684570	107.183571	0.006385	3898.021973	0.094970	0.044168	0.000117	0.083817	0.000186	158.254898	0.004221	0.002289	0.000117	0.005319	0.000147	16.195606	0.000504	13.951786	0.000117	0.000937	0.000000	401.874847	0.020580	0.014987	0.000117	0.054063	0.000000	3.155612	0.000238	9.420938	0.000117	0.000924
12/09/2005-09:00:00	2651.054688	44.561134	4387.381836	107.200989	0.003561	3897.489990	0.094958	0.042382	0.000117	0.082365	0.000103	158.226974	0.004220	0.002170	0.000117	0.005240	0.000075	16.165997	0.000503	13.951197	0.000117	0.000925	0.000000	401.808105	0.020577	0.014365	0.000117	0.053312	0.000000	3.155292	0.000238	9.420346	0.000117	0.000915
12/09/2005-12:00:00	2652.576660	44.597252	4388.552734	107.229965	0.000000	3896.478271	0.094935	0.041683	0.000117	0.082502	0.000000	158.183197	0.004219	0.002123	0.000117	0.005234	0.000000	16.117659	0.000502	13.950603	0.000117	0.000920	0.000000	401.741028	0.020573	0.014138	0.000117	0.053242	0.000000	3.154974	0.000238	9.419757	0.000117	0.000911
12/09/2005-15:00:00	2654.071045	44.632553	4389.709961	107.258545	0.000000	3895.496094	0.094909	0.041205	0.000116	0.081087	0.000000	158.140610	0.004217	0.002096	0.000116	0.005156	0.000000	16.069960	0.000500	13.950007	0.000116	0.000907	0.000000	401.674713	0.020568	0.014005	0.000116	0.052513	0.000000	3.154665	0.000238	9.419163	0.000116	0.000902
12/09/2005-18:00:00	2654.831055	44.650551	4390.293457	107.273148	0.000260	3895.102051	0.094852	0.040237	0.000116	0.081106	0.000011	158.117661	0.004214	0.002057	0.000116	0.005143	0.000009	16.044062	0.000499	13.949409	0.000116	0.000900	0.000001	401.608917	0.020550	0.013748	0.000116	0.052364	0.000000	3.154362	0.000238	9.418574	0.000116	0.000897
12/09/2005-21:00:00	2655.421143	44.664532	4390.746582	107.284607	0.000390	3894.833008	0.094807	0.039706	0.000116	0.079717	0.000016	158.098938	0.004211	0.002035	0.000116	0.005066	0.000013	16.024033	0.000498	13.948812	0.000116	0.000890	0.000000	401.544037	0.020534	0.013609	0.000116	0.051626	0.000000	3.154068	0.000238	9.417981	0.000116	0.000889
12/10/2005-00:00:00	2656.040527	44.679157	4391.224121	107.296608	0.000615	3894.530518	0.094800	0.039256	0.000116	0.080324	0.000025	158.078918	0.004211	0.002018	0.000116	0.005119	0.000020	16.003853	0.000497	13.948210	0.000116	0.000919	0.000000	401.479492	0.020531	0.013511	0.000116	0.051285	0.000000	3.153769	0.000238	9.417392	0.000116	0.000892
12/10/2005-03:00:00	2656.742188	44.695778	4391.764160	107.310089	0.000018	3894.161133	0.094792	0.038913	0.000116	0.079679	0.000002	158.056488	0.004210	0.002006	0.000116	0.005076	0.000001	15.981668	0.000497	13.947614	0.000116	0.000910	0.000000	401.415161	0.020528	0.013449	0.000116	0.050918	0.000000	3.153476	0.000238	9.416799	0.000116	0.000886
12/10/2005-06:00:00	2657.537598	44.714653	4392.376465	107.325455	0.000000	3893.715576	0.094782	0.038647	0.000116	0.079051	0.000000	158.031647	0.004209	0.001998	0.000116	0.005034	0.000000	15.956738	0.000496	13.947017	0.000116	0.000901	0.000000	401.351501	0.020524	0.013411	0.000116	0.050557	0.000000	3.153190	0.000238	9.416212	0.000116	0.000880
12/10/2005-09:00:00	2658.413574	44.735394	4393.051758	107.342255	0.000000	3893.215820	0.094771	0.038331	0.000116	0.078437	0.000000	158.005005	0.004209	0.001987	0.000116	0.004993	0.000000	15.929215	0.000495	13.946410	0.000116	0.000892	0.000000	401.288086	0.020521	0.013357	0.000116	0.050202	0.000000	3.152910	0.000238	9.415622	0.000116	0.000874
12/10/2005-12:00:00	2659.719971	44.765682	4394.085938	107.367241	0.000000	3892.352783	0.094751	0.038306	0.000116	0.077835	0.000000	157.967545	0.004208	0.001989	0.000116	0.004953	0.000000	15.890491	0.000494	13.945811	0.000116	0.000884	0.000000	401.224854	0.020518	0.013398	0.000116	0.049852	0.000000	3.152633	0.000238	9.415030	0.000116	0.000868
12/10/2005-15:00:00	2660.770264	44.790241	4394.912109	107.387474	0.000000	3891.718506	0.094734	0.038233	0.000116	0.077245	0.000000	157.937225	0.004207	0.001988	0.000116	0.004913	0.000000	15.858081	0.000493	13.945212	0.000116	0.000875	0.000000	401.162292	0.020513	0.013428	0.000116	0.049501	0.000000	3.152364	0.000238	9.414443	0.000116	0.000863
12/10/2005-18:00:00	2661.530518	44.808258	4395.498535	107.402107	0.000000	3891.330078	0.094679	0.037707	0.000116	0.076593	0.000000	157.914566	0.004204	0.001968	0.000116	0.004870	0.000000	15.833593	0.000492	13.944609	0.000116	0.000867	0.000000	401.100159	0.020497	0.013292	0.000116	0.049107	0.000000	3.152099	0.000237	9.413855	0.000116	0.000856
12/10/2005-21:00:00	2662.153320	44.823009	4395.977539	107.414192	0.000000	3891.045166	0.094639	0.035632	0.000116	0.075987	0.000000	157.895370	0.004201	0.001909	0.000116	0.004830	0.000000	15.813916	0.000491	13.943992	0.000116	0.000859	0.000000	401.038330	0.020484	0.013028	0.000116	0.048736	0.000000	3.151845	0.000237	9.413260	0.000116	0.000850
12/11/2005-00:00:00	2662.802246	44.838406	4396.479004	107.426781	0.000000	3890.728516	0.094632	0.034059	0.000116	0.075456	0.000000	157.874985	0.004201	0.001859	0.000116	0.004795	0.000000	15.794035	0.000490	13.943394	0.000116	0.000852	0.000000	400.977325	0.020481	0.012782	0.000116	0.048411	0.000000	3.151595	0.000237	9.412666	0.000116	0.000845
12/11/2005-03:00:00	2663.529785	44.855648	4397.039063	107.440781	0.000000	3890.350342	0.094624	0.032321	0.000116	0.074934	0.000000	157.852448	0.004200	0.001807	0.000116	0.004760	0.000000	15.772167	0.000489	13.942774	0.000116	0.000846	0.000000	400.916626	0.020478	0.012521	0.000116	0.048090	0.000000	3.151351	0.000237	9.412072	0.000116	0.000840
12/11/2005-06:00:00	2664.348145	44.875034	4397.667969	107.456566	0.000000	3889.901611	0.094614	0.031508	0.000116	0.074420	0.000000	157.827744	0.004199	0.001783	0.000116	0.004726	0.000000	15.747639	0.000489	13.942151	0.000116	0.000839	0.000000	400.856506	0.020475	0.012408	0.000116	0.047774	0.000000	3.151111	0.000237	9.411481	0.000116	0.000835
12/11/2005-09:00:00	2665.239990	44.896179	4398.354492	107.473717	0.000000	3889.401611	0.094602	0.031123	0.000116	0.073914	0.000000	157.801315	0.004199	0.001771	0.000116	0.004693	0.000000	15.720555	0.000488	13.941535	0.000116	0.000833	0.000000	400.796600	0.020472	0.012354	0.000116	0.047462	0.000000	3.150876	0.000237	9.410891	0.000116	0.000830
12/11/2005-12:00:00	2666.718262	44.931015	4399.506348	107.501930	0.000000	3888.437500	0.094580	0.030923	0.000116	0.073406	0.000000	157.759750	0.004198	0.001765	0.000116	0.004659	0.000000	15.676332	0.000486	13.940916	0.000116	0.000826	0.000000	400.737000	0.020469	0.012341	0.000116	0.047156	0.000000	3.150645	0.000237	9.410294	0.000116	0.000825
12/11/2005-15:00:00	2668.093262	44.962898	4400.594727	107.528297	0.000000	3887.546875	0.094555	0.030969	0.000116	0.072902	0.000000	157.721664	0.004196	0.001770	0.000116	0.004626	0.000000	15.636299	0.000485	13.940302	0.000116	0.000818	0.000000	400.677826	0.020464	0.012409	0.000116	0.046847	0.000000	3.150420	0.000237	9.409707	0.000116	0.000821
12/11/2005-18:00:00	2668.851074	44.980843	4401.178223	107.542961	0.000000	3887.177490	0.094487	0.030565	0.000116	0.072328	0.000000	157.699799	0.004193	0.001753	0.000116	0.004589	0.000000	15.612859	0.000484	13.939682	0.000116	0.000811	0.000000	400.618896	0.020446	0.012284	0.000116	0.046489	0.000000	3.150199	0.000237	9.409110	0.000116	0.000815
12/11/2005-21:00:00	2669.453369	44.995098	4401.643066	107.554604	0.000000	3886.920654	0.094437	0.030311	0.000116	0.071797	0.000000	157.681702	0.004190	0.001744	0.000116	0.004554	0.000000	15.594787	0.000483	13.939064	0.000116	0.000805	0.000000	400.560303	0.020431	0.012226	0.000116	0.046155	0.000000	3.149983	0.000237	9.408524	0.000116	0.000810
12/12/2005-00:00:00	2670.073975	45.009861	4402.123047	107.566681	0.000113	3886.640381	0.094432	0.030106	0.000116	0.071345	0.000008	157.662704	0.004189	0.001736	0.000116	0.004524	0.000002	15.576807	0.000482	13.938442	0.000116	0.000800	0.000009	400.502258	0.020429	0.012180	0.000116	0.045867	0.000001	3.149774	0.000237	9.407930	0.000116	0.000805
12/12/2005-03:00:00	2670.762451	45.026173	4402.654785	107.580025	0.006879	3886.294434	0.094426	0.029930	0.000116	0.070900	0.000264	157.641556	0.004189	0.001731	0.000116	0.004495	0.000199	15.557136	0.000482	13.937822	0.000116	0.000795	0.000029	400.444519	0.020427	0.012156	0.000116	0.045584	0.000002	3.149574	0.000237	9.407340	0.000116	0.000801
12/12/2005-06:00:00	2671.526855	45.044312	4403.246094	107.594818	0.019846	3885.880371	0.094419	0.029795	0.000116	0.070461	0.000666	157.618103	0.004189	0.001725	0.000116	0.004466	0.000487	15.535249	0.000481	13.937201	0.000116	0.000790	0.000053	400.387146	0.020425	0.012124	0.000116	0.045306	0.000004	3.149377	0.000237	9.406753	0.000116	0.000797
12/12/2005-09:00:00	2672.360107	45.064056	4403.888672	107.610878	0.035862	3885.416748	0.094412	0.029622	0.000116	0.070028	0.001102	157.593048	0.004188	0.001721	0.000116	0.004438	0.000799	15.511248	0.000480	13.936582	0.000116	0.000784	0.000073	400.329987	0.020424	0.012104	0.000116	0.045032	0.000005	3.149188	0.000237	9.406158	0.000116	0.000793
12/12/2005-12:00:00	2673.233398	45.084797	4404.563477	107.627708	0.069517	3884.908936	0.094406	0.029599	0.000116	0.069612	0.002482	157.566544	0.004188	0.001724	0.000116	0.004410	0.001889	15.484995	0.000479	13.935963	0.000116	0.000779	0.000077	400.273499	0.020423	0.012126	0.000116	0.044769	0.000005	3.149014	0.000237	9.405567	0.000116	0.000789
12/12/2005-15:00:00	2674.099609	45.105347	4405.231445	107.644424	0.148299	3884.366455	0.094417	0.029731	0.000116	0.069220	0.005252	157.538956	0.004189	0.001738	0.000116	0.004385	0.003948	15.457756	0.000479	13.935344	0.000116	0.000775	0.000154	400.217224	0.020429	0.012212	0.000116	0.044524	0.000010	3.148846	0.000237	9.404977	0.000116	0.000785
12/12/2005-18:00:00	2674.838867	45.122856	4405.803711	107.658669	0.240613	3883.906494	0.094423	0.029644	0.000116	0.069901	0.008316	157.514252	0.004190	0.001737	0.000116	0.004443	0.006241	15.434153	0.000478	13.934727	0.000116	0.000800	0.000227	400.161072	0.020436	0.012207	0.000116	0.044305	0.000015	3.148675	0.000237	9.404389	0.000116	0.000790
12/12/2005-21:00:00	2675.468506	45.137817	4406.288086	107.670921	0.234835	3883.609619	0.094409	0.029312	0.000115	0.069416	0.007082	157.495605	0.004189	0.001719	0.000115	0.004410	0.005322	15.417198	0.000477	13.934113	0.000115	0.000793	0.000131	400.105072	0.020432	0.012111	0.000115	0.044040	0.000009	3.148491	0.000237	9.403800	0.000115	0.000786
12/13/2005-00:00:00	2676.122559	45.153328	4406.795410	107.683670	0.228039	3883.302734	0.094403	0.029081	0.000115	0.068959	0.006692	157.475845	0.004189	0.001708	0.000115	0.004380	0.005107	15.399879	0.000477	13.933480	0.000115	0.000787	0.000073	400.049225	0.020429	0.012060	0.000115	0.043782	0.000005	3.148308	0.000237	9.403211	0.000115	0.000782
12/13/2005-03:00:00	2676.843018	45.170448	4407.350586	107.697540	0.208393	3882.951904	0.094395	0.029248	0.000115	0.068513	0.006088	157.454437	0.004188	0.001715	0.000115	0.004350	0.004624	15.381140	0.000476	13.932870	0.000115	0.000781	0.000043	399.993683	0.020427	0.012148	0.000115	0.043527	0.000003	3.148123	0.000237	9.402622	0.000115	0.000777
12/13/2005-06:00:00	2677.643066	45.189392	4407.968262	107.713005	0.155389	3882.575195	0.094386	0.029240	0.000115	0.068076	0.004426	157.432114	0.004188	0.001716	0.000115	0.004321	0.003299	15.360924	0.000476	13.932250	0.000115	0.000776	0.000029	399.938293	0.020424	0.012172	0.000115	0.043277	0.000002	3.147942	0.000237	9.402036	0.000115	0.000773
12/13/2005-09:00:00	2678.508545	45.209949	4408.638672	107.729675	0.182279	3882.076660	0.094377	0.029199	0.000115	0.067652	0.005767	157.405502	0.004187	0.001717	0.000115	0.004292	0.004353	15.336079	0.000475	13.931631	0.000115	0.000770	0.000038	399.883118	0.020422	0.012191	0.000115	0.043033	0.000002	3.147768	0.000237	9.401447	0.000115	0.000769
12/13/2005-12:00:00	2679.536377	45.233959	4409.445801	107.749512	0.171428	3881.477051	0.094363	0.029094	0.000115	0.067229	0.005087	157.377060	0.004186	0.001713	0.000115	0.004264	0.003815	15.308584	0.000474	13.931010	0.000115	0.000764	0.000031	399.828613	0.020419	0.012175	0.000115	0.042789	0.000002	3.147607	0.000237	9.400860	0.000115	0.000766
12/13/2005-15:00:00	2680.436035	45.255295	4410.140625	107.766830	0.247178	3880.920166	0.094364	0.029339	0.000115	0.066843	0.007763	157.348953	0.004186	0.001730	0.000115	0.004239	0.005835	15.281062	0.000473	13.930396	0.000115	0.000759	0.000043	399.773926	0.020422	0.012284	0.000115	0.042565	0.000003	3.147439	0.000237	9.400273	0.000115	0.000762
12/13/2005-18:00:00	2681.196289	45.273293	4410.727539	107.781502	0.362434	3880.431152	0.094357	0.028893	0.000115	0.066449	0.011640	157.323242	0.004186	0.001713	0.000115	0.004213	0.008710	15.256855	0.000472	13.929773	0.000115	0.000753	0.000085	399.719604	0.020422	0.012150	0.000115	0.042336	0.000006	3.147282	0.000237	9.399689	0.000115	0.000758
12/13/2005-21:00:00	2681.833496	45.288460	4411.220703	107.793930	0.378679	3880.117432	0.094335	0.028440	0.000115	0.066029	0.011956	157.302979	0.004185	0.001692	0.000115	0.004185	0.009065	15.238705	0.000472	13.929152	0.000115	0.000748	0.000060	399.665680	0.020416	0.012015	0.000115	0.042085	0.000004	3.147120	0.000236	9.399105	0.000115	0.000755
12/14/2005-00:00:00	2682.496338	45.304222	4411.737305	107.806816	0.353585	3879.831299	0.094329	0.028333	0.000115	0.065647	0.010156	157.284821	0.004185	0.001685	0.000115	0.004160	0.007860	15.222528	0.000471	13.928529	0.000115	0.000743	0.000028	399.611938	0.020414	0.011986	0.000115	0.041855	0.000002	3.146961	0.000236	9.398516	0.000115	0.000751
12/14/2005-03:00:00	2683.232422	45.321674	4412.305664	107.821060	0.289926	3879.526611	0.094322	0.028415	0.000115	0.065276	0.008618	157.264587	0.004184	0.001690	0.000115	0.004135	0.006617	15.204618	0.000471	13.927907	0.000115	0.000739	0.000010	399.558533	0.020411	0.012045	0.000115	0.041627	0.000001	3.146803	0.000236	9.397927	0.000115	0.000747
12/14/2005-06:00:00	2684.052490	45.341110	4412.940430	107.836929	0.196132	3879.187988	0.094314	0.028413	0.000115	0.064905	0.005702	157.243698	0.004183	0.001691	0.000115	0.004110	0.004439	15.185106	0.000470	13.927295	0.000115	0.000735	0.000006	399.505096	0.020408	0.012069	0.000115	0.041403	0.000000	3.146648	0.000236	9.397342	0.000115	0.000744
12/14/2005-09:00:00	2684.943604	45.362244	4413.626465	107.854080	0.087440	3878.817871	0.094305	0.028347	0.000115	0.064540	0.002424	157.221527	0.004183	0.001690	0.000115	0.004086	0.001858	15.163528	0.000469	13.926665	0.000115	0.000730	0.000002	399.452179	0.020406	0.012067	0.000115	0.041181	0.000000	3.146497	0.000236	9.396757	0.000115	0.000741
12/14/2005-12:00:00	2686.418945	45.397015	4414.773438	107.882324	0.000794	3877.961182	0.094285	0.028334	0.000115	0.064170	0.000043	157.183395	0.004182	0.001690	0.000115	0.004062	0.000030	15.124096	0.000468	13.926049	0.000115	0.000725	0.000000	399.399292	0.020403	0.012079	0.000115	0.040962	0.000000	3.146348	0.000236	9.396173	0.000115	0.000737
12/14/2005-15:00:00	2687.828857	45.429825	4415.885254	107.909248	0.000000	3877.070068	0.094264	0.028444	0.000115	0.063807	0.000000	157.145416	0.004181	0.001694	0.000115	0.004038	0.000000	15.085576	0.000467	13.925427	0.000115	0.000720	0.000000	399.346466	0.020400	0.012114	0.000115	0.040747	0.000000	3.146202	0.000236	9.395586	0.000115	0.000734
12/14/2005-18:00:00	2688.623047	45.448647	4416.500977	107.924660	0.000000	3876.689697	0.094233	0.027882	0.000115	0.063428	0.000000	157.123611	0.004179	0.001671	0.000115	0.004013	0.000000	15.063672	0.000466	13.924804	0.000115	0.000715	0.000000	399.294403	0.020392	0.011937	0.000115	0.040513	0.000000	3.146058	0.000236	9.395000	0.000115	0.000731
12/14/2005-21:00:00	2689.302002	45.464779	4417.026855	107.937805	0.000000	3876.398682	0.094209	0.027567	0.000115	0.063069	0.000000	157.104675	0.004178	0.001660	0.000115	0.003990	0.000000	15.045707	0.000465	13.924186	0.000115	0.000710	0.000000	399.242279	0.020385	0.011861	0.000115	0.040290	0.000000	3.145919	0.000236	9.394416	0.000115	0.000727
12/15/2005-00:00:00	2690.004150	45.481457	4417.571289	107.951546	0.000000	3876.079346	0.094202	0.027403	0.000115	0.062739	0.000000	157.084839	0.004177	0.001654	0.000115	0.003968	0.000000	15.027420	0.000465	13.923561	0.000115	0.000707	0.000000	399.190521	0.020383	0.011824	0.000115	0.040083	0.000000	3.145781	0.000236	9.393832	0.000115	0.000724
12/15/2005-03:00:00	2690.780273	45.499844	4418.172363	107.966537	0.000000	3875.702881	0.094192	0.027505	0.000115	0.063474	0.000000	157.062912	0.004176	0.001660	0.000115	0.004029	0.000000	15.007197	0.000464	13.922943	0.000115	0.000730	0.000000	399.139069	0.020381	0.011887	0.000115	0.039906	0.000000	3.145639	0.000236	9.393250	0.000115	0.000730
12/15/2005-06:00:00	2691.637451	45.520195	4418.835449	107.983078	0.000000	3875.262451	0.094181	0.027646	0.000115	0.063077	0.000000	157.039047	0.004176	0.001667	0.000115	0.004002	0.000000	14.984440	0.000463	13.922314	0.000115	0.000724	0.000000	399.087494	0.020378	0.011956	0.000115	0.039702	0.000000	3.145499	0.000236	9.392666	0.000115	0.000726
12/15/2005-09:00:00	2693.046875	45.552986	4419.947266	108.010117	0.000000	3874.369629	0.094160	0.027850	0.000115	0.062684	0.000000	157.001099	0.004175	0.001675	0.000115	0.003975	0.000000	14.946747	0.000462	13.921700	0.000115	0.000718	0.000000	399.036346	0.020376	0.012022	0.000115	0.039502	0.000000	3.145362	0.000236	9.392088	0.000115	0.000723
12/15/2005-12:00:00	2694.568115	45.589066	4421.116211	108.039085	0.000000	3873.425781	0.094139	0.027879	0.000115	0.062301	0.000000	156.960388	0.004174	0.001677	0.000115	0.003950	0.000000	14.903644	0.000461	13.921080	0.000115	0.000712	0.000000	398.985168	0.020374	0.012042	0.000115	0.039304	0.000000	3.145228	0.000236	9.391504	0.000115	0.000719
12/15/2005-15:00:00	2696.089111	45.625168	4422.289063	108.068069	0.000000	3872.491211	0.094116	0.027873	0.000115	0.061926	0.000000	156.920212	0.004173	0.001677	0.000115	0.003925	0.000000	14.860192	0.000459	13.920459	0.000115	0.000706	0.000000	398.934387	0.020371	0.012053	0.000115	0.039107	0.000000	3.145096	0.000236	9.390922	0.000115	0.000716
12/15/2005-18:00:00	2696.935059	45.645252	4422.944824	108.084442	0.000000	3872.100342	0.094083	0.027269	0.000115	0.061540	0.000000	156.898209	0.004171	0.001655	0.000115	0.003899	0.000000	14.836706	0.000458	13.919835	0.000115	0.000699	0.000000	398.883911	0.020363	0.011882	0.000115	0.038894	0.000000	3.144969	0.000236	9.390332	0.000115	0.000713
12/15/2005-21:00:00	2697.679199	45.662918	4423.521973	108.098907	0.000000	3871.784424	0.094058	0.026942	0.000115	0.061179	0.000000	156.878769	0.004169	0.001642	0.000115	0.003875	0.000000	14.816617	0.000458	13.919214	0.000115	0.000695	0.000000	398.833740	0.020355	0.011791	0.000115	0.038689	0.000000	3.144845	0.000236	9.389752	0.000115	0.000709
12/16/2005-00:00:00	2698.445801	45.681110	4424.117188	108.113770	0.000000	3871.447266	0.094051	0.026755	0.000115	0.060849	0.000000	156.858612	0.004169	0.001636	0.000115	0.003853	0.000000	14.796253	0.000457	13.918585	0.000115	0.000690	0.000000	398.783691	0.020353	0.011752	0.000115	0.038502	0.000000	3.144724	0.000236	9.389171	0.000115	0.000706
12/16/2005-03:00:00	2699.274414	45.700729	4424.755859	108.129814	0.000000	3871.062012	0.094043	0.026870	0.000115	0.060524	0.000000	156.836807	0.004168	0.001643	0.000115	0.003831	0.000000	14.774209	0.000456	13.917968	0.000115	0.000686	0.000000	398.733856	0.020351	0.011816	0.000115	0.038317	0.000000	3.144605	0.000236	9.388588	0.000115	0.000703
12/16/2005-06:00:00	2700.176270	45.722084	4425.455078	108.147171	0.000000	3870.621582	0.094033	0.027041	0.000114	0.060204	0.000000	156.813278	0.004168	0.001651	0.000114	0.003809	0.000000	14.749912	0.000455	13.917339	0.000114	0.000682	0.000000	398.684418	0.020349	0.011896	0.000114	0.038134	0.000000	3.144488	0.000236	9.388008	0.000114	0.000701
12/16/2005-09:00:00	2701.696045	45.758209	4426.626465	108.176132	0.000000	3869.699463	0.094011	0.027210	0.000114	0.059879	0.000000	156.773529	0.004167	0.001658	0.000114	0.003788	0.000000	14.707056	0.000454	13.916726	0.000114	0.000677	0.000000	398.634796	0.020347	0.011959	0.000114	0.037953	0.000000	3.144373	0.000236	9.387426	0.000114	0.000698
12/16/2005-12:00:00	2703.217285	45.794296	4427.795898	108.205147	0.000000	3868.789063	0.093990	0.027354	0.000114	0.059558	0.000000	156.734344	0.004166	0.001664	0.000114	0.003767	0.000000	14.664056	0.000453	13.916103	0.000114	0.000672	0.000000	398.585327	0.020345	0.012002	0.000114	0.037775	0.000000	3.144260	0.000236	9.386849	0.000114	0.000695
12/16/2005-15:00:00	2704.740234	45.830387	4428.968750	108.234184	0.000000	3867.889648	0.093968	0.027295	0.000114	0.059241	0.000000	156.695694	0.004165	0.001663	0.000114	0.003746	0.000000	14.620760	0.000451	13.915482	0.000114	0.000666	0.000000	398.536285	0.020342	0.012005	0.000114	0.037597	0.000000	3.144151	0.000236	9.386270	0.000114	0.000692
12/16/2005-18:00:00	2705.620850	45.851334	4429.650879	108.251282	0.000000	3867.504883	0.093933	0.026718	0.000114	0.058908	0.000000	156.674179	0.004163	0.001641	0.000114	0.003724	0.000000	14.596071	0.000451	13.914857	0.000114	0.000661	0.000000	398.487549	0.020333	0.011837	0.000114	0.037400	0.000000	3.144045	0.000236	9.385689	0.000114	0.000689
12/16/2005-21:00:00	2706.409424	45.870018	4430.264648	108.266510	0.000000	3867.184326	0.093908	0.026427	0.000114	0.058596	0.000000	156.655029	0.004161	0.001626	0.000114	0.003703	0.000000	14.574579	0.000450	13.914226	0.000114	0.000657	0.000000	398.438812	0.020326	0.011728	0.000114	0.037214	0.000000	3.143941	0.000236	9.385107	0.000114	0.000686
12/17/2005-00:00:00	2707.208252	45.888996	4430.883789	108.282074	0.000000	3866.851563	0.093901	0.026184	0.000114	0.058314	0.000000	156.635300	0.004161	0.001602	0.000114	0.003684	0.000000	14.553131	0.000449	13.913609	0.000114	0.000654	0.000000	398.390625	0.020324	0.011575	0.000114	0.037044	0.000000	3.143841	0.000235	9.384529	0.000114	0.000684
12/17/2005-03:00:00	2708.045166	45.908829	4431.533203	108.298248	0.000000	3866.489746	0.093894	0.026221	0.000114	0.058036	0.000000	156.614639	0.004160	0.001600	0.000114	0.003666	0.000000	14.530826	0.000448	13.912979	0.000114	0.000650	0.000000	398.342651	0.020322	0.011580	0.000114	0.036877	0.000000	3.143741	0.000235	9.383948	0.000114	0.000681
12/17/2005-06:00:00	2708.927246	45.929741	4432.216309	108.315262	0.000000	3866.093506	0.093885	0.026412	0.000114	0.057761	0.000000	156.592758	0.004160	0.001607	0.000114	0.003648	0.000000	14.507278	0.000448	13.912355	0.000114	0.000647	0.000000	398.294678	0.020320	0.011656	0.000114	0.036711	0.000000	3.143646	0.000235	9.383368	0.000114	0.000679
12/17/2005-09:00:00	2710.330811	45.962387	4433.326660	108.342216	0.000000	3865.256348	0.093866	0.026619	0.000114	0.057486	0.000000	156.557327	0.004159	0.001615	0.000114	0.003630	0.000000	14.470051	0.000446	13.911726	0.000114	0.000643	0.000000	398.246887	0.020318	0.011723	0.000114	0.036547	0.000000	3.143551	0.000235	9.382792	0.000114	0.000676
12/17/2005-12:00:00	2711.852539	45.998482	4434.496094	108.371193	0.000000	3864.360840	0.093846	0.026751	0.000114	0.057208	0.000000	156.518799	0.004158	0.001620	0.000114	0.003611	0.000000	14.427607	0.000445	13.911111	0.000114	0.000639	0.000000	398.199158	0.020316	0.011762	0.000114	0.036385	0.000000	3.143458	0.000235	9.382215	0.000114	0.000674
12/17/2005-15:00:00	2713.307617	46.032566	4435.635254	108.399055	0.000000	3863.504395	0.093820	0.026696	0.000114	0.057965	0.000000	156.482208	0.004157	0.001618	0.000114	0.003674	0.000000	14.388207	0.000444	13.910487	0.000114	0.000660	0.000000	398.151398	0.020312	0.011755	0.000114	0.036247	0.000000	3.143359	0.000235	9.381637	0.000114	0.000680
12/17/2005-18:00:00	2714.025635	46.049614	4436.196289	108.413048	0.000000	3863.242188	0.093746	0.026138	0.000114	0.057547	0.000000	156.464951	0.004152	0.001596	0.000114	0.003646	0.000000	14.370000	0.000443	13.909859	0.000114	0.000653	0.000000	398.104401	0.020292	0.011588	0.000114	0.036031	0.000000	3.143264	0.000235	9.381057	0.000114	0.000676
12/17/2005-21:00:00	2714.551758	46.062065	4436.607422	108.423409	0.000000	3863.116943	0.093690	0.025823	0.000114	0.057174	0.000000	156.452148	0.004149	0.001584	0.000114	0.003620	0.000000	14.358647	0.000442	13.909238	0.000114	0.000648	0.000000	398.057373	0.020274	0.011495	0.000114	0.035834	0.000000	3.143172	0.000235	9.380479	0.000114	0.000673
12/18/2005-00:00:00	2715.114258	46.075428	4437.049316	108.434593	0.000052	3862.941406	0.093688	0.025682	0.000114	0.056879	0.000004	156.437592	0.004149	0.001579	0.000114	0.003600	0.000001	14.347169	0.000442	13.908607	0.000114	0.000645	0.000004	398.010803	0.020273	0.011470	0.000114	0.035679	0.000000	3.143084	0.000235	9.379899	0.000114	0.000670
12/18/2005-03:00:00	2715.782715	46.091290	4437.572754	108.447731	0.003069	3862.670898	0.093682	0.025631	0.000114	0.056589	0.000095	156.419769	0.004149	0.001577	0.000114	0.003580	0.000068	14.333090	0.000441	13.907973	0.000114	0.000641	0.000006	397.964294	0.020271	0.011448	0.000114	0.035526	0.000000	3.142998	0.000235	9.379324	0.000114	0.000667
12/18/2005-06:00:00	2716.572754	46.110035	4438.185059	108.463058	0.011898	3862.300781	0.093674	0.025533	0.000114	0.056304	0.000367	156.398422	0.004148	0.001575	0.000114	0.003561	0.000274	14.315553	0.000441	13.907358	0.000114	0.000637	0.000011	397.917847	0.020269	0.011441	0.000114	0.035375	0.000001	3.142915	0.000235	9.378748	0.000114	0.000665
12/18/2005-09:00:00	2717.459961	46.131107	4438.872559	108.480217	0.020227	3861.856689	0.093665	0.025538	0.000114	0.056024	0.000556	156.374924	0.004148	0.001575	0.000114	0.003542	0.000405	14.295016	0.000440	13.906728	0.000114	0.000634	0.000010	397.871643	0.020268	0.011449	0.000114	0.035226	0.000001	3.142839	0.000235	9.378166	0.000114	0.000663
12/18/2005-12:00:00	2718.981445	46.167202	4440.046387	108.509224	0.011319	3860.934082	0.093645	0.025425	0.000114	0.055739	0.000340	156.335205	0.004147	0.001572	0.000114	0.003523	0.000240	14.255858	0.000439	13.906100	0.000114	0.000629	0.000006	397.825653	0.020266	0.011428	0.000114	0.035078	0.000000	3.142761	0.000235	9.377596	0.000114	0.000660
12/18/2005-15:00:00	2720.476563	46.202530	4441.202148	108.537766	0.006042	3860.033691	0.093625	0.025420	0.000114	0.055462	0.000230	156.296509	0.004146	0.001573	0.000114	0.003505	0.000180	14.217429	0.000438	13.905478	0.000114	0.000625	0.000006	397.779846	0.020264	0.011444	0.000114	0.034933	0.000000	3.142686	0.000235	9.377021	0.000114	0.000658
12/18/2005-18:00:00	2721.131836	46.218102	4441.715332	108.550674	0.144239	3859.655029	0.093618	0.026001	0.000114	0.055175	0.004911	156.275208	0.004146	0.001606	0.000114	0.003486	0.003658	14.200461	0.000437	13.904853	0.000114	0.000620	0.000076	397.733978	0.020268	0.011634	0.000114	0.034778	0.000005	3.142627	0.000235	9.376444	0.000114	0.000655
12/18/2005-21:00:00	2721.515869	46.227196	4442.021484	108.558411	0.183384	3859.554688	0.093562	0.025566	0.000114	0.054853	0.005830	156.263611	0.004144	0.001586	0.000114	0.003465	0.004318	14.195267	0.000437	13.904225	0.000114	0.000617	0.000047	397.688568	0.020255	0.011519	0.000114	0.034595	0.000003	3.142558	0.000235	9.375866	0.000114	0.000652
12/19/2005-00:00:00	2721.925293	46.236870	4442.347168	108.566727	0.379183	3859.360596	0.093816	0.030463	0.000114	0.054891	0.013155	156.250793	0.004158	0.001892	0.000114	0.003469	0.009152	14.188329	0.000438	13.903629	0.000114	0.000618	0.001561	397.647278	0.020333	0.013290	0.000114	0.034631	0.000104	3.142882	0.000236	9.375300	0.000114	0.000653
12/19/2005-03:00:00	2722.431152	46.248894	4442.745605	108.576820	0.574130	3859.137207	0.094177	0.101203	0.000114	0.055167	0.021256	156.239304	0.004173	0.006360	0.000114	0.003486	0.013643	14.182099	0.000439	13.903376	0.000114	0.000622	0.005282	397.590149	0.020399	0.038969	0.000114	0.034724	0.000354	3.143685	0.000237	9.374875	0.000114	0.000656
12/19/2005-06:00:00	2723.044678	46.263515	4443.229492	108.588913	0.714185	3857.834229	0.094149	1.121909	0.000114	0.055993	0.027456	156.181320	0.004171	0.051722	0.000114	0.003538	0.016815	14.169566	0.000439	13.907538	0.000114	0.000632	0.008645	397.311066	0.020388	0.270688	0.000114	0.035192	0.000579	3.143621	0.000237	9.375304	0.000114	0.000666
12/19/2005-09:00:00	2723.751953	46.280334	4443.778809	108.602768	0.811741	3855.370117	0.094085	2.628099	0.000114	0.056871	0.032209	156.089340	0.004169	0.101685	0.000114	0.003594	0.019091	14.151280	0.000438	13.915357	0.000114	0.000643	0.011569	396.889343	0.020367	0.505840	0.000114	0.035694	0.000775	3.142779	0.000236	9.376502	0.000114	0.000676
12/19/2005-12:00:00	2724.519775	46.298550	4444.379395	108.617706	0.882788	3852.893311	0.094011	3.209111	0.000114	0.059795	0.035905	155.996368	0.004166	0.121312	0.000114	0.003809	0.020754	14.131481	0.000438	13.923070	0.000114	0.000700	0.014081	396.469727	0.020344	0.596961	0.000114	0.036264	0.000943	3.141918	0.000236	9.377688	0.000114	0.000702
12/19/2005-15:00:00	2725.281006	46.316639	4444.971191	108.632561	0.939777	3850.416016	0.093938	3.448128	0.000114	0.060611	0.038937	155.903427	0.004163	0.129418	0.000114	0.003860	0.022091	14.111807	0.000437	13.930801	0.000114	0.000709	0.016195	396.048615	0.020321	0.634249	0.000114	0.036783	0.001084	3.141044	0.000236	9.378883	0.000114	0.000712
12/19/2005-18:00:00	2725.901611	46.331413	4445.456055	108.644707	1.011188	3848.006836	0.093866	3.557050	0.000114	0.061429	0.042335	155.813019	0.004160	0.132829	0.000114	0.003912	0.023836	14.096089	0.000436	13.938525	0.000114	0.000718	0.018011	395.626831	0.020296	0.649549	0.000114	0.037300	0.001206	3.140156	0.000236	9.380075	0.000114	0.000722
12/19/2005-21:00:00	2726.401123	46.343330	4445.849121	108.654678	1.088131	3845.829102	0.093799	3.418532	0.000115	0.062165	0.045642	155.729553	0.004157	0.128025	0.000115	0.003958	0.025767	14.084443	0.000436	13.945609	0.000115	0.000726	0.019247	395.232819	0.020273	0.626069	0.000115	0.037781	0.001289	3.139321	0.000236	9.381133	0.000115	0.000731
12/20/2005-00:00:00	2726.895996	46.355152	4446.238281	108.664574	1.185954	3842.528809	0.093702	4.601480	0.000115	0.063699	0.050803	155.608582	0.004153	0.172292	0.000115	0.004057	0.028109	14.071429	0.000435	13.957517	0.000115	0.000745	0.022721	394.625519	0.020239	0.838928	0.000115	0.038670	0.001521	3.138095	0.000236	9.383213	0.000115	0.000748
12/20/2005-03:00:00	2727.397461	46.367146	4446.635742	108.674576	1.280701	3839.029541	0.093589	5.270916	0.000115	0.068576	0.055632	155.480316	0.004149	0.197099	0.000115	0.004415	0.030240	14.058365	0.000435	13.970137	0.000115	0.000838	0.026105	393.983643	0.020201	0.958573	0.000115	0.039716	0.001748	3.136731	0.000235	9.385445	0.000115	0.000793
12/20/2005-06:00:00	2727.905518	46.379318	4447.033203	108.684639	1.354540	3835.513428	0.093474	5.536829	0.000115	0.069961	0.059503	155.351593	0.004144	0.207069	0.000115	0.004500	0.031882	14.045683	0.000434	13.982753	0.000115	0.000852	0.028948	393.340973	0.020162	1.006223	0.000115	0.040696	0.001939	3.135360	0.000235	9.387674	0.000115	0.000810
12/20/2005-09:00:00	2728.421143	46.391628	4447.437988	108.694885	1.420267	3832.003662	0.093358	5.625484	0.000116	0.071416	0.063004	155.222961	0.004139	0.210324	0.000116	0.004590	0.033391	14.033400	0.000434	13.995289	0.000116	0.000867	0.031479	392.701721	0.020123	1.020855	0.000116	0.041705	0.002108	3.133998	0.000235	9.389872	0.000116	0.000828
12/20/2005-12:00:00	2728.942139	46.404114	4447.849121	108.705200	1.475795	3828.496338	0.093247	5.647010	0.000116	0.072935	0.066011	155.094757	0.004135	0.210709	0.000116	0.004685	0.034686	14.021525	0.000433	14.007727	0.000116	0.000883	0.033658	392.067352	0.020085	1.020789	0.000116	0.042740	0.002254	3.132633	0.000235	9.392057	0.000116	0.000846
12/20/2005-15:00:00	2729.437988	46.416016	4448.237793	108.715080	1.526718	3825.015381	0.093126	5.629371	0.000116	0.081097	0.068723	154.966873	0.004130	0.210217	0.000116	0.005296	0.035896	14.010611	0.000433	14.020068	0.000116	0.001045	0.035523	391.435638	0.020047	1.016909	0.000116	0.043973	0.002379	3.131224	0.000234	9.394212	0.000116	0.000919
12/20/2005-18:00:00	2729.769531	46.424015	4448.500488	108.721802	1.588836	3821.625488	0.093012	5.620498	0.000116	0.081430	0.071539	154.842041	0.004125	0.209747	0.000116	0.005297	0.037378	14.004762	0.000432	14.032379	0.000116	0.001034	0.036917	390.804779	0.020009	1.013231	0.000116	0.045028	0.002472	3.129814	0.000234	9.396353	0.000116	0.000927
12/20/2005-21:00:00	2729.961670	46.428764	4448.656250	108.725922	1.666357	3818.475586	0.092906	5.431014	0.000117	0.082042	0.074739	154.724442	0.004121	0.203339	0.000117	0.005320	0.039329	14.000129	0.000432	14.044035	0.000117	0.001030	0.037912	390.214264	0.019973	0.981805	0.000117	0.046070	0.002539	3.128447	0.000234	9.398354	0.000117	0.000938
12/21/2005-00:00:00	2730.169189	46.433907	4448.826172	108.730339	1.751138	3814.625732	0.092783	6.103743	0.000117	0.083630	0.078935	154.583435	0.004116	0.228652	0.000117	0.005412	0.041415	13.992116	0.000432	14.058613	0.000117	0.001042	0.040309	389.506195	0.019931	1.101099	0.000117	0.047450	0.002699	3.126863	0.000234	9.400966	0.000117	0.000958
12/21/2005-03:00:00	2730.427734	46.440300	4449.031250	108.735764	1.826743	3810.570801	0.092642	6.534710	0.000117	0.093112	0.082649	154.435028	0.004111	0.244682	0.000117	0.006117	0.043125	13.982786	0.000431	14.073792	0.000117	0.001223	0.042741	388.771027	0.019886	1.176314	0.000117	0.049136	0.002862	3.125136	0.000233	9.403706	0.000117	0.001044
12/21/2005-06:00:00	2730.753418	46.448219	4449.288574	108.742363	1.870544	3806.462891	0.092501	6.709713	0.000118	0.093237	0.085027	154.284790	0.004105	0.251233	0.000118	0.006092	0.044059	13.973655	0.000431	14.088984	0.000118	0.001200	0.044634	388.030853	0.019840	1.206034	0.000118	0.050623	0.002989	3.123398	0.000233	9.406445	0.000118	0.001052
12/21/2005-09:00:00	2731.137695	46.457516	4449.590820	108.750076	1.903584	3802.317383	0.092363	6.774004	0.000118	0.094160	0.087105	154.133194	0.004100	0.253650	0.000118	0.006128	0.044818	13.965373	0.000431	14.104149	0.000118	0.001195	0.046440	387.284241	0.019795	1.215782	0.000118	0.052179	0.003110	3.121649	0.000233	9.409177	0.000118	0.001068
12/21/2005-12:00:00	2731.558350	46.467731	4449.921387	108.758461	1.925222	3798.137695	0.092225	6.796557	0.000118	0.103236	0.088723	153.980087	0.004095	0.254497	0.000118	0.006797	0.045333	13.958044	0.000430	14.119309	0.000118	0.001363	0.048024	386.531250	0.019750	1.217938	0.000118	0.053999	0.003216	3.119825	0.000233	9.411902	0.000118	0.001151
12/21/2005-15:00:00	2731.962402	46.477512	4450.237793	108.766518	1.936487	3793.969238	0.092089	6.806618	0.000119	0.102730	0.089707	153.827499	0.004089	0.254841	0.000119	0.006719	0.045562	13.952038	0.000430	14.134475	0.000119	0.001325	0.049147	385.775452	0.019706	1.217649	0.000119	0.055618	0.003291	3.117998	0.000232	9.414626	0.000119	0.001155
12/21/2005-18:00:00	2732.173096	46.482811	4450.404297	108.770920	1.983481	3789.913086	0.091960	6.804732	0.000119	0.103417	0.091945	153.678894	0.004084	0.254463	0.000119	0.006732	0.046738	13.948202	0.000430	14.149572	0.000119	0.001313	0.050266	385.032806	0.019663	1.213852	0.000119	0.057325	0.003366	3.116172	0.000232	9.417332	0.000119	0.001168
12/21/2005-21:00:00	2732.221924	46.484341	4450.448242	108.772316	2.047362	3786.127197	0.091837	6.592963	0.000119	0.113510	0.094518	153.537857	0.004079	0.247276	0.000119	0.007478	0.048381	13.936751	0.000430	14.163950	0.000119	0.001497	0.050886	384.364716	0.019623	1.178576	0.000119	0.059267	0.003408	3.114313	0.000232	9.419877	0.000119	0.001260
12/22/2005-00:00:00	2732.289551	46.486301	4450.503418	108.774002	2.086450	3782.473877	0.091720	6.333340	0.000120	0.112126	0.095912	153.401413	0.004075	0.237902	0.000120	0.007330	0.049416	13.876274	0.000428	14.177623	0.000120	0.001432	0.050843	383.898102	0.019594	1.132426	0.000120	0.060891	0.003405	3.112521	0.000232	9.422276	0.000120	0.001255
12/22/2005-03:00:00	2732.414795	46.489616	4450.604492	108.776787	2.119904	3778.643555	0.091599	6.377570	0.000120	0.112547	0.097518	153.259293	0.004070	0.239321	0.000120	0.007320	0.050401	13.738889	0.000424	14.191722	0.000120	0.001396	0.051316	383.671356	0.019577	1.137071	0.000120	0.062716	0.003436	3.110692	0.000232	9.424798	0.000120	0.001267
12/22/2005-06:00:00	2732.610840	46.494583	4450.758789	108.780861	2.141582	3774.749512	0.091475	6.395494	0.000120	0.121347	0.098595	153.114655	0.004065	0.239932	0.000120	0.007960	0.051003	13.550564	0.000419	14.205646	0.000120	0.001529	0.051769	383.616180	0.019569	1.139023	0.000120	0.064856	0.003467	3.108780	0.000232	9.427312	0.000120	0.001347
12/22/2005-09:00:00	2732.870361	46.501064	4450.964355	108.786163	2.136934	3770.820557	0.091353	6.396594	0.000120	0.120742	0.098599	152.968903	0.004061	0.239953	0.000120	0.007868	0.050939	13.341236	0.000413	14.219354	0.000120	0.001461	0.051881	383.632416	0.019566	1.138853	0.000120	0.066828	0.003474	3.106873	0.000232	9.429814	0.000120	0.001350
12/22/2005-12:00:00	2733.171631	46.508499	4451.200684	108.792282	2.133257	3766.864990	0.091233	6.393869	0.000121	0.123402	0.098804	152.822327	0.004056	0.239839	0.000121	0.007970	0.050947	13.130405	0.000407	14.232845	0.000121	0.001428	0.052214	383.651459	0.019563	1.138470	0.000121	0.069684	0.003496	3.104949	0.000232	9.432318	0.000121	0.001370
12/22/2005-15:00:00	2733.460449	46.515709	4451.426270	108.798149	2.133398	3762.906494	0.091116	6.393834	0.000121	0.132719	0.099119	152.675308	0.004051	0.239800	0.000121	0.008644	0.051034	12.917064	0.000400	14.246132	0.000121	0.001559	0.052553	383.682465	0.019563	1.138637	0.000121	0.072080	0.003519	3.102949	0.000232	9.434817	0.000121	0.001455
12/22/2005-18:00:00	2733.592285	46.519222	4451.532715	108.801010	2.148124	3759.045898	0.091003	6.390688	0.000121	0.132517	0.099635	152.531601	0.004047	0.239496	0.000121	0.008576	0.051408	12.659140	0.000393	14.259125	0.000121	0.001488	0.052538	383.885773	0.019572	1.137672	0.000121	0.074280	0.003518	3.100949	0.000232	9.437298	0.000121	0.001460
12/22/2005-21:00:00	2733.598145	46.519787	4451.541992	108.801575	2.187658	3755.396729	0.090899	6.230299	0.000122	0.133573	0.101010	152.394394	0.004043	0.234007	0.000122	0.008608	0.052456	12.331203	0.000384	14.271277	0.000122	0.001435	0.052478	384.371948	0.019595	1.113003	0.000122	0.076536	0.003514	3.098981	0.000232	9.439656	0.000122	0.001476
12/23/2005-00:00:00	2733.633057	46.521015	4451.573730	108.802650	2.307734	3748.818115	0.090694	9.411389	0.000122	0.148944	0.108566	152.161087	0.004035	0.351412	0.000122	0.009700	0.055112	11.947308	0.000372	14.294133	0.000122	0.001629	0.059341	384.505859	0.019597	1.665337	0.000122	0.081318	0.003974	3.096116	0.000232	9.444621	0.000122	0.001620
12/23/2005-03:00:00	2733.750488	46.524170	4451.666504	108.805290	2.417781	3741.899170	0.090461	10.979783	0.000123	0.153494	0.114765	151.916046	0.004026	0.408903	0.000123	0.009941	0.056972	11.543268	0.000360	14.317153	0.000123	0.001588	0.065670	384.653503	0.019594	1.939413	0.000123	0.086263	0.004398	3.093036	0.000232	9.449802	0.000123	0.001676
12/23/2005-06:00:00	2733.965576	46.529621	4451.837402	108.809792	2.497746	3734.913330	0.090240	11.604519	0.000124	0.159784	0.120077	151.668579	0.004018	0.431841	0.000124	0.010306	0.058426	11.151924	0.000349	14.339411	0.000124	0.001571	0.071447	384.752014	0.019590	2.050240	0.000124	0.091650	0.004784	3.089892	0.000232	9.454971	0.000124	0.001746
12/23/2005-09:00:00	2734.270264	46.537117	4452.080078	108.815903	2.551586	3727.860596	0.090017	11.839192	0.000124	0.192560	0.124244	151.417725	0.004009	0.440464	0.000124	0.012720	0.059354	10.797555	0.000339	14.360952	0.000124	0.002080	0.076475	384.717407	0.019582	2.093155	0.000124	0.098056	0.005121	3.086477	0.000232	9.460130	0.000124	0.002034
12/23/2005-12:00:00	2734.631836	46.545975	4452.360352	108.823189	2.575269	3720.798828	0.089801	11.921204	0.000125	0.188427	0.126820	151.166885	0.004001	0.443479	0.000125	0.012260	0.059543	10.493361	0.000330	14.381885	0.000125	0.001839	0.080436	384.507996	0.019566	2.109018	0.000125	0.103758	0.005386	3.083094	0.000232	9.465268	0.000125	0.002018
12/23/2005-15:00:00	2734.981689	46.554520	4452.636719	108.830193	2.605832	3713.754883	0.089596	11.946796	0.000125	0.192433	0.129576	150.916992	0.003993	0.444395	0.000125	0.012427	0.060013	10.231236	0.000322	14.402293	0.000125	0.001758	0.084095	384.155640	0.019545	2.114141	0.000125	0.109954	0.005631	3.079679	0.000232	9.470394	0.000125	0.002069
12/23/2005-18:00:00	2735.158447	46.559090	4452.776855	108.833961	2.662871	3706.798584	0.089395	11.951624	0.000126	0.223130	0.133030	150.668777	0.003986	0.444377	0.000126	0.014660	0.061201	9.966524	0.000314	14.422155	0.000126	0.002199	0.087299	383.826691	0.019529	2.114111	0.000126	0.117168	0.005846	3.076010	0.000232	9.475498	0.000126	0.002339
12/23/2005-21:00:00	2735.193115	46.560287	4452.807129	108.835037	2.719224	3700.128418	0.089204	11.739181	0.000127	0.219216	0.135790	150.429489	0.003979	0.437459	0.000127	0.014204	0.062378	9.671278	0.000306	14.440911	0.000127	0.001935	0.089293	383.649231	0.019526	2.081819	0.000127	0.123734	0.005979	3.072442	0.000232	9.480420	0.000127	0.002324
12/24/2005-00:00:00	2735.229736	46.561577	4452.839355	108.836121	2.740719	3694.705811	0.089057	10.241370	0.000127	0.221270	0.136067	150.231216	0.003974	0.382477	0.000127	0.014238	0.062974	9.350828	0.000297	14.455212	0.000127	0.001805	0.088386	383.799438	0.019538	1.822417	0.000127	0.129406	0.005919	3.069213	0.000232	9.484199	0.000127	0.002352
12/24/2005-03:00:00	2735.286865	46.563362	4452.891113	108.837700	2.748871	3689.183594	0.088913	9.708596	0.000128	0.253840	0.136356	150.029022	0.003969	0.362481	0.000128	0.016633	0.063477	9.014773	0.000287	14.469143	0.000128	0.002264	0.087726	383.994690	0.019556	1.727788	0.000128	0.136117	0.005875	3.065739	0.000233	9.488020	0.000128	0.002629
12/24/2005-06:00:00	2735.373779	46.565746	4452.959961	108.839699	2.741802	3683.652832	0.088769	9.492742	0.000128	0.246160	0.135712	149.827011	0.003964	0.354376	0.000128	0.015905	0.063436	8.674385	0.000277	14.482550	0.000128	0.001922	0.086688	384.205322	0.019575	1.690823	0.000128	0.141919	0.005805	3.062327	0.000233	9.491831	0.000128	0.002576
12/24/2005-09:00:00	2735.485107	46.568756	4453.051758	108.842201	2.742797	3678.107422	0.088628	9.398797	0.000129	0.249124	0.135634	149.624695	0.003959	0.350820	0.000129	0.016002	0.063607	8.338052	0.000267	14.495401	0.000129	0.001784	0.086167	384.402710	0.019593	1.675914	0.000129	0.148144	0.005770	3.058890	0.000233	9.495634	0.000129	0.002610
12/24/2005-12:00:00	2735.612305	46.572140	4453.153809	108.845047	2.742607	3672.564697	0.088483	9.331470	0.000129	0.267822	0.135593	149.422638	0.003953	0.347398	0.000129	0.017317	0.063742	8.011098	0.000258	14.507625	0.000129	0.001948	0.085804	384.575806	0.019608	1.661318	0.000129	0.154917	0.005746	3.055320	0.000233	9.499414	0.000129	0.002771
12/24/2005-15:00:00	2735.714844	46.574894	4453.239258	108.847427	2.732761	3667.044189	0.088336	9.295961	0.000130	0.269884	0.134936	149.221802	0.003948	0.345392	0.000130	0.017339	0.063573	7.691524	0.000248	14.519306	0.000130	0.001780	0.085043	384.730072	0.019622	1.653644	0.000130	0.161378	0.005695	3.051738	0.000233	9.503179	0.000130	0.002796
12/24/2005-18:00:00	2735.604004	46.572712	4453.161621	108.845833	2.768760	3661.680664	0.088202	9.238925	0.000130	0.276197	0.136084	149.026337	0.003943	0.342699	0.000130	0.017687	0.064579	7.354467	0.000239	14.530343	0.000130	0.001681	0.084711	384.973633	0.019641	1.642412	0.000130	0.168186	0.005673	3.048126	0.000233	9.506886	0.000130	0.002855
12/24/2005-21:00:00	2735.305908	46.566132	4452.937988	108.840668	2.829526	3656.617188	0.088062	8.975054	0.000130	0.305972	0.137963	148.839539	0.003938	0.332905	0.000130	0.019855	0.066219	6.984457	0.000228	14.540339	0.000130	0.002023	0.084170	385.390381	0.019668	1.595716	0.000130	0.175613	0.005636	3.044354	0.000234	9.510420	0.000130	0.003100
12/25/2005-00:00:00	2735.045654	46.560524	4452.744629	108.836273	2.876984	3651.125488	0.087911	9.318023	0.000131	0.305402	0.139651	148.638763	0.003932	0.345645	0.000131	0.019654	0.067409	6.594405	0.000216	14.550650	0.000131	0.001751	0.084285	385.801880	0.019695	1.658032	0.000131	0.183074	0.005644	3.040501	0.000234	9.514317	0.000131	0.003104
12/25/2005-03:00:00	2734.916748	46.557995	4452.653320	108.834351	2.918646	3645.362793	0.087758	9.643359	0.000131	0.312281	0.141464	148.429520	0.003927	0.357051	0.000131	0.020019	0.068365	6.207475	0.000205	14.560629	0.000131	0.001609	0.085197	386.163849	0.019721	1.715207	0.000131	0.191097	0.005705	3.036538	0.000234	9.518341	0.000131	0.003167
12/25/2005-06:00:00	2734.948975	46.559235	4452.684570	108.835419	2.928612	3639.485596	0.087602	9.766469	0.000132	0.335451	0.142257	148.215485	0.003921	0.361403	0.000132	0.021642	0.068582	5.845700	0.000195	14.569998	0.000132	0.001773	0.086076	386.424103	0.019740	1.739319	0.000132	0.199713	0.005764	3.032389	0.000234	9.522364	0.000132	0.003361
12/25/2005-09:00:00	2735.123047	46.563694	4452.823730	108.839172	2.896868	3633.530029	0.087448	9.804361	0.000133	0.340600	0.141323	147.998978	0.003915	0.362721	0.000133	0.021877	0.067752	5.524963	0.000185	14.578803	0.000133	0.001582	0.086368	386.530762	0.019755	1.748806	0.000133	0.208373	0.005784	3.028204	0.000234	9.526373	0.000133	0.003407
12/25/2005-12:00:00	2735.384766	46.570305	4453.033691	108.844620	2.864885	3627.516602	0.087304	9.813948	0.000133	0.361168	0.140654	147.779968	0.003910	0.363020	0.000133	0.023286	0.066978	5.250942	0.000177	14.587125	0.000133	0.001691	0.087026	386.465057	0.019762	1.752936	0.000133	0.217224	0.005828	3.023860	0.000234	9.530366	0.000133	0.003579
12/25/2005-15:00:00	2735.646484	46.576828	4453.240234	108.849960	2.824637	3621.511230	0.087172	9.819023	0.000134	0.367284	0.139403	147.561264	0.003906	0.363119	0.000134	0.023565	0.065956	5.018139	0.000170	14.595052	0.000134	0.001521	0.087225	386.254059	0.019767	1.755446	0.000134	0.225941	0.005841	3.019468	0.000235	9.534361	0.000134	0.003636
12/25/2005-18:00:00	2735.737549	46.579411	4453.316895	108.852127	2.828098	3615.599365	0.087047	9.814801	0.000134	0.391398	0.139828	147.345047	0.003903	0.362701	0.000134	0.025231	0.066055	4.806248	0.000164	14.602593	0.000134	0.001680	0.087743	385.981934	0.019771	1.754813	0.000134	0.235433	0.005876	3.014890	0.000235	9.538331	0.000134	0.003832
12/25/2005-21:00:00	2735.661865	46.578094	4453.266602	108.851189	2.844707	3609.931396	0.086931	9.648179	0.000135	0.397232	0.140244	147.136230	0.003899	0.357053	0.000135	0.025479	0.066454	4.599263	0.000158	14.609585	0.000135	0.001488	0.087518	385.728638	0.019778	1.728787	0.000135	0.244499	0.005861	3.010311	0.000235	9.542176	0.000135	0.003880
12/26/2005-00:00:00	2735.605469	46.577301	4453.231445	108.850639	2.794460	3606.458984	0.086863	7.063241	0.000135	0.408933	0.135965	146.998611	0.003896	0.261454	0.000135	0.026303	0.065627	4.394494	0.000152	14.612856	0.000135	0.001544	0.082074	385.886261	0.019794	1.269227	0.000135	0.248356	0.005496	3.006187	0.000235	9.543992	0.000135	0.003956
12/26/2005-03:00:00	2735.674805	46.579395	4453.289063	108.852425	2.631122	3602.914551	0.086806	6.043236	0.000135	0.405805	0.130853	146.859985	0.003894	0.223067	0.000135	0.025984	0.064057	4.203483	0.000147	14.615968	0.000135	0.001335	0.076891	385.992950	0.019810	1.083346	0.000135	0.251470	0.005149	3.002183	0.000235	9.545810	0.000135	0.003914
12/26/2005-06:00:00	2735.894775	46.584988	4453.464844	108.857040	2.533722	3599.296387	0.086751	5.618962	0.000135	0.406465	0.126243	146.719009	0.003893	0.207153	0.000135	0.025964	0.062423	4.036580	0.000142	14.618919	0.000135	0.001212	0.072756	386.006348	0.019821	1.007149	0.000135	0.254304	0.004872	2.998200	0.000236	9.547607	0.000135	0.003902
12/26/2005-09:00:00	2736.250488	46.593723	4453.744629	108.864174	2.448930	3595.623291	0.086686	5.420450	0.000136	0.419703	0.121587	146.576019	0.003890	0.199601	0.000136	0.026925	0.060488	3.901867	0.000138	14.621691	0.000136	0.001340	0.069246	385.903778	0.019825	0.968769	0.000136	0.257079	0.004637	2.994165	0.000235	9.549380	0.000136	0.003989
12/26/2005-12:00:00	2736.690186	46.604443	4454.089355	108.872925	2.353493	3591.921143	0.086617	5.335343	0.000136	0.417102	0.116379	146.432541	0.003887	0.196351	0.000136	0.026667	0.058081	3.802950	0.000135	14.624377	0.000136	0.001193	0.065848	385.671082	0.019820	0.952362	0.000136	0.259065	0.004409	2.990175	0.000235	9.551137	0.000136	0.003953
12/26/2005-15:00:00	2737.133057	46.615223	4454.437988	108.881683	2.286082	3588.235596	0.086546	5.303779	0.000136	0.417030	0.112484	146.289703	0.003885	0.195126	0.000136	0.026610	0.056288	3.735799	0.000133	14.627000	0.000136	0.001109	0.063318	385.326965	0.019808	0.946390	0.000136	0.260805	0.004240	2.986207	0.000235	9.552893	0.000136	0.003936
12/26/2005-18:00:00	2737.446045	46.622982	4454.682617	108.888084	2.255078	3584.630371	0.086476	5.301517	0.000136	0.417884	0.109966	146.149872	0.003882	0.194787	0.000136	0.026626	0.055320	3.687004	0.000131	14.629567	0.000136	0.001053	0.061246	384.928833	0.019792	0.944764	0.000136	0.262271	0.004101	2.982250	0.000235	9.554649	0.000136	0.003927
12/26/2005-21:00:00	2737.632813	46.627808	4454.832520	108.891968	2.250040	3581.221191	0.086405	5.164662	0.000137	0.428125	0.108346	146.015625	0.003879	0.190093	0.000137	0.027376	0.054985	3.643586	0.000130	14.631970	0.000137	0.001181	0.059249	384.542633	0.019776	0.922319	0.000137	0.263563	0.003968	2.978265	0.000235	9.556300	0.000137	0.003990
12/27/2005-00:00:00	2737.823242	46.632778	4454.983398	108.896057	2.205043	3578.547607	0.086351	4.280476	0.000137	0.422397	0.104492	145.905487	0.003876	0.157619	0.000137	0.026939	0.053827	3.601716	0.000129	14.633419	0.000137	0.001075	0.055269	384.289856	0.019763	0.766013	0.000137	0.262375	0.003701	2.974510	0.000235	9.557288	0.000137	0.003924
12/27/2005-03:00:00	2738.078369	46.639263	4455.186523	108.901314	2.126270	3575.787842	0.086299	3.989472	0.000137	0.418498	0.101465	145.793274	0.003874	0.146677	0.000137	0.026641	0.052887	3.565553	0.000128	14.634902	0.000137	0.001006	0.052277	384.006348	0.019748	0.712787	0.000137	0.261151	0.003501	2.970823	0.000234	9.558329	0.000137	0.003873
12/27/2005-06:00:00	2738.416992	46.647648	4455.450684	108.908096	2.086333	3573.004150	0.086244	3.855706	0.000137	0.415273	0.098640	145.680298	0.003871	0.141818	0.000137	0.026399	0.051866	3.540016	0.000127	14.636368	0.000137	0.000957	0.049778	383.682953	0.019732	0.689294	0.000137	0.259777	0.003333	2.967189	0.000234	9.559352	0.000137	0.003829
12/27/2005-09:00:00	2738.830566	46.657791	4455.773926	108.916313	2.051030	3570.186279	0.086185	3.795055	0.000137	0.418742	0.095820	145.566040	0.003868	0.139633	0.000137	0.026676	0.050686	3.529836	0.000127	14.637818	0.000137	0.001038	0.047654	383.301270	0.019713	0.678754	0.000137	0.258418	0.003191	2.963554	0.000234	9.560369	0.000137	0.003837
12/27/2005-12:00:00	2739.295166	46.669128	4456.135254	108.925529	2.003467	3567.358643	0.086125	3.767549	0.000138	0.414052	0.092342	145.451782	0.003865	0.138645	0.000138	0.026325	0.049037	3.538087	0.000127	14.639277	0.000138	0.000980	0.045450	382.852539	0.019689	0.673929	0.000138	0.256707	0.003043	2.959977	0.000233	9.561382	0.000138	0.003782
12/27/2005-15:00:00	2739.750732	46.680252	4456.491211	108.934517	1.978241	3564.548584	0.086064	3.757731	0.000138	0.410219	0.089997	145.338409	0.003863	0.138276	0.000138	0.026041	0.047970	3.562931	0.000128	14.640745	0.000138	0.000945	0.043888	382.347778	0.019662	0.671994	0.000138	0.254909	0.002939	2.956452	0.000233	9.562397	0.000138	0.003735
12/27/2005-18:00:00	2740.052490	46.687843	4456.727539	108.940598	1.985444	3561.844482	0.086003	3.749196	0.000138	0.406814	0.088885	145.228973	0.003860	0.137707	0.000138	0.025791	0.047707	3.593061	0.000128	14.642210	0.000138	0.000920	0.042586	381.841064	0.019634	0.668952	0.000138	0.253012	0.002852	2.952981	0.000233	9.563385	0.000138	0.003692
12/27/2005-21:00:00	2740.180176	46.691368	4456.830078	108.943413	2.018707	3559.420654	0.085948	3.557983	0.000138	0.403220	0.088629	145.128113	0.003857	0.131297	0.000138	0.025536	0.048138	3.614600	0.000129	14.643514	0.000138	0.000899	0.041146	381.409698	0.019609	0.637868	0.000138	0.250815	0.002755	2.949597	0.000232	9.564242	0.000138	0.003648
12/28/2005-00:00:00	2740.302734	46.694813	4456.926758	108.946152	2.113504	3555.033936	0.085834	5.701791	0.000138	0.416588	0.093373	144.963165	0.003853	0.211168	0.000138	0.026469	0.049938	3.626610	0.000129	14.647420	0.000138	0.001046	0.045127	380.643341	0.019575	1.020807	0.000138	0.253988	0.003022	2.945737	0.000232	9.566877	0.000138	0.003746
12/28/2005-03:00:00	2740.513428	46.700333	4457.094238	108.950531	2.212895	3550.377441	0.085692	6.781387	0.000139	0.421075	0.096946	144.788956	0.003848	0.251336	0.000139	0.026704	0.050955	3.631834	0.000130	14.651541	0.000139	0.001022	0.048881	379.851563	0.019535	1.213557	0.000139	0.257377	0.003273	2.941774	0.000232	9.569670	0.000139	0.003777
12/28/2005-06:00:00	2740.842285	46.708546	4457.350098	108.957069	2.272933	3545.651855	0.085547	7.209241	0.000139	0.426452	0.099983	144.612167	0.003842	0.267325	0.000139	0.027002	0.051665	3.639141	0.000130	14.655677	0.000139	0.001012	0.052451	379.039398	0.019494	1.289279	0.000139	0.260891	0.003512	2.937776	0.000232	9.572461	0.000139	0.003815
12/28/2005-09:00:00	2741.274902	46.719212	4457.685059	108.965637	2.299078	3540.870361	0.085407	7.370436	0.000139	0.432487	0.102091	144.433578	0.003837	0.273358	0.000139	0.027344	0.051880	3.657631	0.000130	14.659827	0.000139	0.001011	0.055575	378.176819	0.019450	1.316690	0.000139	0.264503	0.003721	2.933743	0.000231	9.575234	0.000139	0.003857
12/28/2005-12:00:00	2741.776123	46.731503	4458.074219	108.975418	2.304669	3536.041016	0.085264	7.429943	0.000140	0.455173	0.103511	144.252655	0.003832	0.275580	0.000140	0.028961	0.051774	3.693218	0.000131	14.664034	0.000140	0.001301	0.058261	377.243805	0.019403	1.325488	0.000140	0.268632	0.003901	2.929550	0.000231	9.578005	0.000140	0.004025
12/28/2005-15:00:00	2742.275635	46.743694	4458.459473	108.985138	2.286878	3531.227295	0.085125	7.453925	0.000140	0.455848	0.103956	144.072418	0.003826	0.276446	0.000140	0.028879	0.051252	3.743981	0.000133	14.668320	0.000140	0.001209	0.060190	376.254364	0.019355	1.327497	0.000140	0.272175	0.004031	2.925367	0.000231	9.580764	0.000140	0.004023
12/28/2005-18:00:00	2742.625000	46.752518	4458.729492	108.992119	2.308292	3526.498779	0.084995	7.468566	0.000140	0.459960	0.105772	143.895447	0.003822	0.276629	0.000140	0.029058	0.051739	3.799414	0.000134	14.672662	0.000140	0.001176	0.062168	375.258148	0.019307	1.325954	0.000140	0.275863	0.004163	2.921168	0.000231	9.583519	0.000140	0.004047
12/28/2005-21:00:00	2742.805908	46.757431	4458.869141	108.995827	2.352170	3522.010010	0.084872	7.306283	0.000141	0.474516	0.108098	143.725204	0.003817	0.271059	0.000141	0.030046	0.052843	3.847004	0.000136	14.676898	0.000141	0.001327	0.063585	374.324310	0.019262	1.297174	0.000141	0.279548	0.004258	2.916902	0.000230	9.586142	0.000141	0.004148
12/29/2005-00:00:00	2742.987305	46.762409	4459.007324	108.999512	2.308216	3519.422119	0.084797	5.078022	0.000141	0.465660	0.104752	143.616684	0.003814	0.188624	0.000141	0.029374	0.052157	3.879055	0.000137	14.678493	0.000141	0.001215	0.059347	373.798676	0.019229	0.904048	0.000141	0.277124	0.003974	2.913087	0.000230	9.587043	0.000141	0.004061
12/29/2005-03:00:00	2743.273682	46.769741	4459.227051	109.005188	2.176683	3516.748535	0.084738	4.225938	0.000141	0.459787	0.101735	143.506531	0.003811	0.156697	0.000141	0.028928	0.051393	3.905746	0.000137	14.680170	0.000141	0.001155	0.055891	373.283417	0.019199	0.750083	0.000141	0.274775	0.003743	2.909397	0.000229	9.587975	0.000141	0.003997
12/29/2005-06:00:00	2743.691895	46.780170	4459.547852	109.013359	2.101022	3514.001709	0.084675	3.873631	0.000141	0.465637	0.098543	143.393677	0.003808	0.143544	0.000141	0.029381	0.050296	3.938855	0.000138	14.681852	0.000141	0.001297	0.052928	372.736847	0.019169	0.686561	0.000141	0.272711	0.003544	2.905685	0.000229	9.588892	0.000141	0.004022
12/29/2005-09:00:00	2744.228271	46.793354	4459.960938	109.023804	2.024671	3511.209473	0.084610	3.722691	0.000141	0.457109	0.094435	143.279938	0.003804	0.137761	0.000141	0.028740	0.048488	3.987229	0.000140	14.683555	0.000141	0.001205	0.050009	372.130188	0.019135	0.658680	0.000141	0.270109	0.003349	2.902081	0.000229	9.589782	0.000141	0.003940
12/29/2005-12:00:00	2744.843262	46.808285	4460.430176	109.035622	1.961858	3508.391846	0.084544	3.660217	0.000141	0.450937	0.090988	143.165771	0.003801	0.135306	0.000141	0.028282	0.046883	4.041386	0.000141	14.685302	0.000141	0.001160	0.047799	371.497559	0.019100	0.646624	0.000141	0.267493	0.003201	2.898550	0.000228	9.590661	0.000141	0.003877
12/29/2005-15:00:00	2745.458008	46.823311	4460.904297	109.047531	1.913764	3505.588867	0.084477	3.639014	0.000141	0.445861	0.088095	143.052536	0.003798	0.134441	0.000141	0.027909	0.045519	4.095524	0.000143	14.687082	0.000141	0.001134	0.045985	370.863556	0.019064	0.642017	0.000141	0.264884	0.003079	2.895075	0.000228	9.591544	0.000141	0.003824
12/29/2005-18:00:00	2745.958252	46.835648	4461.287109	109.057205	1.895747	3502.862305	0.084412	3.640697	0.000141	0.441357	0.086273	142.942169	0.003795	0.134240	0.000141	0.027581	0.044820	4.151838	0.000145	14.688894	0.000141	0.001119	0.044469	370.231750	0.019028	0.640504	0.000141	0.262261	0.002978	2.891650	0.000227	9.592420	0.000141	0.003776
12/29/2005-21:00:00	2746.328369	46.844986	4461.568848	109.064407	1.901792	3500.322510	0.084348	3.518054	0.000141	0.444776	0.085229	142.837463	0.003792	0.129958	0.000141	0.027861	0.044704	4.210804	0.000146	14.690606	0.000141	0.001242	0.042933	369.621521	0.018992	0.619816	0.000141	0.259709	0.002875	2.888237	0.000227	9.593204	0.000141	0.003786
12/30/2005-00:00:00	2746.687256	46.854156	4461.841797	109.071434	2.009551	3494.571045	0.084199	7.140359	0.000141	0.455169	0.091935	142.629196	0.003787	0.264225	0.000141	0.028459	0.046575	4.273746	0.000148	14.697480	0.000141	0.001263	0.050090	368.399536	0.018940	1.252415	0.000141	0.266012	0.003354	2.884230	0.000227	9.596882	0.000141	0.003866
12/30/2005-03:00:00	2747.093994	46.864407	4462.152344	109.079323	2.146996	3488.516113	0.084014	8.865492	0.000142	0.467490	0.098897	142.410324	0.003780	0.327794	0.000142	0.029184	0.048589	4.334797	0.000150	14.704778	0.000142	0.001299	0.057387	367.125763	0.018879	1.551126	0.000142	0.273088	0.003843	2.879989	0.000226	9.600749	0.000142	0.003961
12/30/2005-06:00:00	2747.560791	46.876068	4462.509766	109.088356	2.240558	3482.437256	0.083837	9.530831	0.000142	0.481348	0.104731	142.190186	0.003774	0.352570	0.000142	0.029998	0.050123	4.393433	0.000152	14.712157	0.000142	0.001342	0.063856	365.850311	0.018819	1.664832	0.000142	0.280717	0.004276	2.875665	0.000226	9.604595	0.000142	0.004067
12/30/2005-09:00:00	2748.088867	46.889107	4462.910645	109.098534	2.302124	3476.318848	0.083656	9.770553	0.000143	0.520633	0.109492	141.967285	0.003768	0.361660	0.000143	0.032716	0.051227	4.449224	0.000153	14.719624	0.000143	0.001787	0.069475	364.572388	0.018760	1.703626	0.000143	0.289562	0.004652	2.871075	0.000226	9.608416	0.000143	0.004355
12/30/2005-12:00:00	2748.656494	46.903057	4463.343262	109.109428	2.326316	3470.188721	0.083482	9.857073	0.000144	0.524922	0.112626	141.744293	0.003762	0.364945	0.000144	0.032777	0.051617	4.503165	0.000155	14.727180	0.000144	0.001654	0.073916	363.291595	0.018703	1.714513	0.000144	0.297400	0.004950	2.866467	0.000226	9.612229	0.000144	0.004387
12/30/2005-15:00:00	2749.218994	46.916962	4463.770508	109.120216	2.354883	3464.066895	0.083320	9.884900	0.000144	0.536180	0.115849	141.521439	0.003756	0.365986	0.000144	0.033360	0.052241	4.556295	0.000156	14.734831	0.000144	0.001632	0.077996	362.006622	0.018647	1.714614	0.000144	0.305566	0.005223	2.861785	0.000226	9.616025	0.000144	0.004469
12/30/2005-18:00:00	2749.679932	46.928524	4464.118164	109.129005	2.394893	3457.980469	0.083155	9.893922	0.000145	0.570284	0.119216	141.298798	0.003751	0.366131	0.000145	0.035667	0.053211	4.610996	0.000158	14.742569	0.000145	0.001982	0.081513	360.717072	0.018589	1.710410	0.000145	0.314317	0.005458	2.856869	0.000226	9.619817	0.000145	0.004717
12/30/2005-21:00:00	2750.026611	46.937588	4464.378418	109.135689	2.438212	3452.071045	0.082990	9.779038	0.000145	0.571861	0.122161	141.081741	0.003745	0.362094	0.000145	0.035545	0.054267	4.668221	0.000159	14.750260	0.000145	0.001838	0.084070	359.441681	0.018531	1.686894	0.000145	0.320926	0.005630	2.851966	0.000226	9.623507	0.000145	0.004728
12/31/2005-00:00:00	2750.363525	46.946384	4464.628418	109.142120	2.388403	3449.179199	0.082909	6.283521	0.000145	0.562318	0.117953	140.962021	0.003741	0.232564	0.000145	0.034808	0.053576	4.721794	0.000161	14.752712	0.000145	0.001731	0.078394	358.729156	0.018487	1.084555	0.000145	0.318242	0.005249	2.847612	0.000225	9.624489	0.000145	0.004633
12/31/2005-03:00:00	2750.727783	46.955795	4464.896484	109.149055	2.210422	3446.338623	0.082850	4.804488	0.000146	0.581168	0.112869	140.844193	0.003738	0.177593	0.000146	0.036203	0.052299	4.774230	0.000162	14.755128	0.000146	0.002079	0.072575	358.037262	0.018448	0.826664	0.000146	0.316297	0.004860	2.843270	0.000225	9.625412	0.000146	0.004740
12/31/2005-06:00:00	2751.125488	46.966003	4465.196289	109.156647	2.108691	3443.498779	0.082790	4.206943	0.000146	0.561758	0.108023	140.727234	0.003735	0.155372	0.000146	0.034740	0.050956	4.825801	0.000164	14.757560	0.000146	0.001830	0.067288	357.350281	0.018411	0.722069	0.000146	0.312721	0.004506	2.839100	0.000224	9.626326	0.000146	0.004575
12/31/2005-09:00:00	2751.558350	46.977001	4465.520508	109.164833	2.051148	3440.654541	0.082731	3.962634	0.000146	0.551949	0.103914	140.610474	0.003732	0.146306	0.000146	0.034005	0.049786	4.876455	0.000165	14.760027	0.000146	0.001737	0.062900	356.666870	0.018374	0.679018	0.000146	0.309352	0.004212	2.835029	0.000224	9.627234	0.000146	0.004480
12/31/2005-12:00:00	2752.012939	46.988552	4465.861816	109.173515	2.004911	3437.807129	0.082672	3.861322	0.000146	0.544711	0.100404	140.493973	0.003729	0.142547	0.000146	0.033469	0.048753	4.926350	0.000167	14.762524	0.000146	0.001690	0.059239	355.987244	0.018337	0.660783	0.000146	0.305949	0.003967	2.831036	0.000223	9.628139	0.000146	0.004406
12/31/2005-15:00:00	2752.461426	46.999935	4466.197266	109.182045	1.971865	3434.974365	0.082610	3.818920	0.000146	0.538438	0.097489	140.378204	0.003726	0.140964	0.000146	0.033011	0.047913	4.976021	0.000168	14.765057	0.000146	0.001661	0.056159	355.312012	0.018300	0.652729	0.000146	0.302484	0.003761	2.827116	0.000223	9.629039	0.000146	0.004339
12/31/2005-18:00:00	2752.820557	47.009293	4466.461426	109.188850	1.963658	3432.197998	0.082548	3.804352	0.000146	0.532633	0.095513	140.264664	0.003723	0.140261	0.000146	0.032592	0.047561	5.027403	0.000170	14.767607	0.000146	0.001643	0.053552	354.642059	0.018262	0.648799	0.000146	0.298959	0.003586	2.823259	0.000222	9.629931	0.000146	0.004278
12/31/2005-21:00:00	2753.081055	47.016411	4466.649414	109.193748	1.973518	3429.570801	0.082484	3.693668	0.000146	0.536430	0.094195	140.155441	0.003719	0.136373	0.000146	0.032895	0.047617	5.080030	0.000171	14.770048	0.000146	0.001777	0.051121	353.994659	0.018224	0.630376	0.000146	0.295617	0.003423	2.819417	0.000222	9.630747	0.000146	0.004283
01/01/2006-00:00:00	2753.264893	47.021935	4466.795410	109.197342	1.930111	3427.957520	0.082443	2.494682	0.000146	0.521047	0.089819	140.079498	0.003717	0.092175	0.000146	0.031855	0.046669	5.130682	0.000173	14.770585	0.000146	0.001690	0.046005	353.543243	0.018189	0.427406	0.000146	0.288545	0.003114	2.816055	0.000221	9.630659	0.000146	0.004149
01/01/2006-03:00:00	2753.561768	47.029980	4467.027832	109.203064	1.781148	3426.273438	0.082407	2.038796	0.000147	0.507794	0.085085	140.002243	0.003714	0.075156	0.000147	0.030970	0.045223	5.178960	0.000174	14.771186	0.000147	0.001632	0.041878	353.095795	0.018157	0.348493	0.000147	0.281726	0.002875	2.812859	0.000220	9.630583	0.000147	0.004032
01/01/2006-06:00:00	2753.997803	47.041248	4467.368652	109.211525	1.729286	3424.524414	0.082370	1.846377	0.000147	0.495719	0.080962	139.923218	0.003711	0.068062	0.000147	0.030173	0.043770	5.225089	0.000175	14.771785	0.000147	0.001589	0.038486	352.649292	0.018125	0.315590	0.000147	0.275154	0.002677	2.809771	0.000220	9.630503	0.000147	0.003926
01/01/2006-09:00:00	2754.560303	47.055374	4467.807129	109.222366	1.690075	3422.727539	0.082332	1.762107	0.000147	0.484427	0.076887	139.843079	0.003709	0.064979	0.000147	0.029433	0.042105	5.267200	0.000177	14.772388	0.000147	0.001552	0.035588	352.210205	0.018095	0.301238	0.000147	0.268802	0.002508	2.806784	0.000219	9.630418	0.000147	0.003829
01/01/2006-12:00:00	2755.198242	47.071224	4468.306152	109.234612	1.650001	3420.912842	0.082293	1.728124	0.000147	0.473670	0.072977	139.762772	0.003706	0.063741	0.000147	0.028733	0.040361	5.306196	0.000178	14.772998	0.000147	0.001520	0.033124	351.777222	0.018065	0.295406	0.000147	0.262636	0.002364	2.803894	0.000219	9.630326	0.000147	0.003736
01/01/2006-15:00:00	2755.838379	47.087154	4468.806152	109.246895	1.622339	3419.116455	0.082254	1.719462	0.000147	0.463385	0.069661	139.683548	0.003703	0.063415	0.000147	0.028066	0.038871	5.344105	0.000179	14.773641	0.000147	0.001491	0.031046	351.349701	0.018035	0.293790	0.000147	0.256672	0.002243	2.801097	0.000218	9.630243	0.000147	0.003648
01/01/2006-18:00:00	2756.348389	47.100082	4469.206055	109.256737	1.626784	3417.403076	0.082213	1.726153	0.000147	0.459429	0.067567	139.607635	0.003701	0.063326	0.000147	0.027858	0.038124	5.384625	0.000180	14.774271	0.000147	0.001552	0.029267	350.927887	0.018005	0.293271	0.000147	0.251167	0.002140	2.798345	0.000218	9.630150	0.000147	0.003604
01/01/2006-21:00:00	2756.708252	47.109631	4469.485840	109.263680	1.646944	3415.932617	0.082179	1.572852	0.000147	0.447982	0.065426	139.539383	0.003698	0.058031	0.000147	0.027107	0.037491	5.428580	0.000181	14.774677	0.000147	0.001505	0.026976	350.534119	0.017977	0.269123	0.000147	0.245264	0.001994	2.795675	0.000217	9.629949	0.000147	0.003510
01/02/2006-00:00:00	2757.058105	47.118931	4469.760254	109.270363	1.693127	3413.780762	0.082128	2.320698	0.000147	0.441103	0.066273	139.449860	0.003695	0.086044	0.000147	0.026643	0.038007	5.474065	0.000182	14.776567	0.000147	0.001484	0.027527	350.015625	0.017946	0.396890	0.000147	0.241494	0.002072	2.793163	0.000217	9.630385	0.000147	0.003453
01/02/2006-03:00:00	2757.463867	47.129566	4470.077637	109.278229	1.773190	3411.444824	0.082066	2.792131	0.000147	0.435390	0.067643	139.354630	0.003692	0.103326	0.000147	0.026255	0.038727	5.517956	0.000184	14.778744	0.000147	0.001471	0.028558	349.474060	0.017915	0.475851	0.000147	0.238216	0.002184	2.790685	0.000217	9.630948	0.000147	0.003404
01/02/2006-06:00:00	2757.947510	47.141941	4470.453125	109.287567	1.809952	3409.065186	0.082003	2.982433	0.000147	0.430115	0.068363	139.258240	0.003689	0.110348	0.000147	0.025899	0.038984	5.559397	0.000185	14.780965	0.000147	0.001460	0.029496	348.935059	0.017883	0.507753	0.000147	0.235113	0.002285	2.788249	0.000216	9.631513	0.000147	0.003359
01/02/2006-09:00:00	2758.501465	47.155941	4470.884277	109.298149	1.819745	3406.660889	0.081938	3.052955	0.000147	0.425133	0.068592	139.161133	0.003686	0.112964	0.000147	0.025564	0.038915	5.598363	0.000186	14.783189	0.000147	0.001450	0.030316	348.400360	0.017851	0.519377	0.000147	0.232125	0.002372	2.785860	0.000216	9.632068	0.000147	0.003317
01/02/2006-12:00:00	2759.101318	47.170971	4471.354004	109.309715	1.812843	3404.241699	0.081874	3.078883	0.000147	0.420430	0.068509	139.063934	0.003683	0.113926	0.000147	0.025248	0.038650	5.635365	0.000187	14.785435	0.000147	0.001442	0.031019	347.869110	0.017820	0.523384	0.000147	0.229258	0.002448	2.783514	0.000215	9.632622	0.000147	0.003277
01/02/2006-15:00:00	2759.697998	47.185921	4471.817383	109.321068	1.804495	3401.832031	0.081807	3.090799	0.000147	0.422382	0.068436	138.966919	0.003679	0.114355	0.000147	0.025417	0.038422	5.671676	0.000188	14.787700	0.000147	0.001527	0.031623	347.340485	0.017788	0.524934	0.000147	0.226805	0.002512	2.781165	0.000215	9.633178	0.000147	0.003282
01/02/2006-18:00:00	2760.178223	47.198223	4472.192383	109.330315	1.802896	3399.497314	0.081742	3.102936	0.000148	0.416723	0.068258	138.872803	0.003676	0.114605	0.000148	0.025027	0.038247	5.710571	0.000189	14.789984	0.000148	0.001500	0.031821	346.814484	0.017757	0.525664	0.000148	0.224105	0.002544	2.778861	0.000215	9.633723	0.000148	0.003235
01/02/2006-21:00:00	2760.525635	47.207588	4472.462891	109.336952	1.827277	3397.347168	0.081683	2.988764	0.000148	0.411358	0.069095	138.784576	0.003673	0.110635	0.000148	0.024663	0.038854	5.752623	0.000190	14.792099	0.000148	0.001480	0.031918	346.308472	0.017727	0.507299	0.000148	0.221355	0.002563	2.776597	0.000214	9.634188	0.000148	0.003191
01/03/2006-00:00:00	2760.881104	47.217083	4472.736816	109.343750	1.809467	3396.092285	0.081650	1.906430	0.000148	0.402260	0.067329	138.724625	0.003670	0.070709	0.000148	0.024077	0.038562	5.792942	0.000191	14.792289	0.000148	0.001448	0.029232	345.970764	0.017702	0.325551	0.000148	0.216605	0.002351	2.774302	0.000214	9.633836	0.000148	0.003118
01/03/2006-03:00:00	2761.334717	47.228844	4473.089844	109.352440	1.688167	3394.748047	0.081621	1.518009	0.000148	0.393914	0.064675	138.662506	0.003668	0.056159	0.000148	0.023541	0.037302	5.830784	0.000192	14.792550	0.000148	0.001422	0.026933	345.632416	0.017679	0.258693	0.000148	0.212111	0.002169	2.772122	0.000214	9.633512	0.000148	0.003051
01/03/2006-06:00:00	2761.915039	47.243465	4473.540527	109.363548	1.644298	3393.342529	0.081594	1.356413	0.000148	0.386165	0.062143	138.598679	0.003666	0.050173	0.000148	0.023048	0.036165	5.864891	0.000193	14.792825	0.000148	0.001398	0.024952	345.299316	0.017658	0.231228	0.000148	0.207894	0.002012	2.770007	0.000213	9.633183	0.000148	0.002989
01/03/2006-09:00:00	2762.603516	47.260563	4474.076172	109.376785	1.617549	3391.889648	0.081563	1.284419	0.000148	0.383163	0.059409	138.533417	0.003664	0.047541	0.000148	0.022902	0.034802	5.895268	0.000194	14.793096	0.000148	0.001437	0.023226	344.970795	0.017637	0.219137	0.000148	0.204042	0.001876	2.767921	0.000213	9.632852	0.000148	0.002958
01/03/2006-12:00:00	2763.362061	47.279243	4474.668457	109.391266	1.585531	3390.417725	0.081532	1.254688	0.000148	0.375064	0.055971	138.467896	0.003662	0.046454	0.000148	0.022383	0.032911	5.922879	0.000195	14.793367	0.000148	0.001402	0.021486	344.646667	0.017617	0.214111	0.000148	0.200072	0.001739	2.765906	0.000213	9.632516	0.000148	0.002895
01/03/2006-15:00:00	2764.113770	47.297813	4475.253906	109.405685	1.567692	3388.968506	0.081502	1.246785	0.000148	0.367616	0.053543	138.403534	0.003660	0.046139	0.000148	0.021910	0.031610	5.949656	0.000196	14.793647	0.000148	0.001372	0.020216	344.325928	0.017597	0.212607	0.000148	0.196285	0.001638	2.763950	0.000212	9.632182	0.000148	0.002836
01/03/2006-18:00:00	2764.714111	47.312901	4475.721191	109.417198	1.581140	3387.623291	0.081474	1.248651	0.000148	0.360535	0.052363	138.343369	0.003658	0.045556	0.000148	0.021461	0.031152	5.979967	0.000197	14.793891	0.000148	0.001345	0.019143	344.010986	0.017578	0.209904	0.000148	0.192591	0.001554	2.762061	0.000212	9.631830	0.000148	0.002780
01/03/2006-21:00:00	2765.125244	47.323689	4476.040039	109.425041	1.618323	3386.591553	0.081458	1.028278	0.000148	0.353355	0.051896	138.292892	0.003657	0.037797	0.000148	0.021013	0.031356	6.014885	0.000198	14.793752	0.000148	0.001322	0.017690	343.731415	0.017560	0.174771	0.000148	0.188747	0.001437	2.760204	0.000212	9.631318	0.000148	0.002724
01/04/2006-00:00:00	2765.523926	47.334209	4476.352051	109.432655	1.697163	3383.871094	0.081388	2.915985	0.000148	0.353276	0.056236	138.189148	0.003654	0.108167	0.000148	0.020992	0.032943	6.053265	0.000199	14.797573	0.000148	0.001331	0.021864	343.141357	0.017531	0.493488	0.000148	0.188429	0.001785	2.758580	0.000211	9.632380	0.000148	0.002722
01/04/2006-03:00:00	2766.001709	47.346497	4476.719238	109.441811	1.830122	3380.839111	0.081295	3.955971	0.000148	0.354170	0.061163	138.075150	0.003650	0.146527	0.000148	0.021030	0.035014	6.089690	0.000200	14.801939	0.000148	0.001345	0.026332	342.506348	0.017498	0.667642	0.000148	0.188609	0.002157	2.756904	0.000211	9.633652	0.000148	0.002727
01/04/2006-06:00:00	2766.576416	47.361053	4477.167969	109.452789	1.889755	3377.738037	0.081200	4.377245	0.000148	0.355196	0.064790	137.958939	0.003646	0.162132	0.000148	0.021077	0.036277	6.123153	0.000201	14.806340	0.000148	0.001359	0.030284	341.870422	0.017463	0.737984	0.000148	0.188857	0.002486	2.755215	0.000211	9.634926	0.000148	0.002733
01/04/2006-09:00:00	2767.241699	47.377605	4477.683105	109.465546	1.914044	3374.588623	0.081099	4.539254	0.000148	0.362786	0.067412	137.840744	0.003642	0.168148	0.000148	0.021600	0.036986	6.153593	0.000201	14.810760	0.000148	0.001462	0.033707	341.235352	0.017428	0.764477	0.000148	0.189457	0.002770	2.753478	0.000211	9.636189	0.000148	0.002783
01/04/2006-12:00:00	2767.961914	47.395481	4478.243652	109.479271	1.899237	3371.416504	0.081000	4.602135	0.000149	0.362817	0.068685	137.721970	0.003638	0.170474	0.000149	0.021570	0.036937	6.181783	0.000202	14.815207	0.000149	0.001457	0.036401	340.601105	0.017393	0.774097	0.000149	0.189770	0.002995	2.751744	0.000211	9.637458	0.000149	0.002783
01/04/2006-15:00:00	2768.681641	47.413403	4478.805176	109.493111	1.892876	3368.250000	0.080903	4.629815	0.000149	0.363395	0.070201	137.603592	0.003634	0.171481	0.000149	0.021577	0.037162	6.209205	0.000203	14.819672	0.000149	0.001458	0.038889	339.966736	0.017358	0.777686	0.000149	0.190188	0.003203	2.750010	0.000210	9.638719	0.000149	0.002786
01/04/2006-18:00:00	2769.311035	47.429108	4479.291504	109.505089	1.900784	3365.140625	0.080811	4.647765	0.000149	0.364373	0.072055	137.487305	0.003631	0.171946	0.000149	0.021609	0.037758	6.238607	0.000204	14.824158	0.000149	0.001463	0.041034	339.332153	0.017323	0.778789	0.000149	0.190678	0.003381	2.748271	0.000210	9.639986	0.000149	0.002791
01/04/2006-21:00:00	2769.830566	47.442440	4479.696289	109.515007	1.921077	3362.176270	0.080721	4.556627	0.000149	0.372124	0.074033	137.375153	0.003627	0.168684	0.000149	0.022135	0.038644	6.270406	0.000205	14.828496	0.000149	0.001563	0.042624	338.712006	0.017290	0.763146	0.000149	0.191417	0.003514	2.746476	0.000210	9.641171	0.000149	0.002839
01/05/2006-00:00:00	2770.340576	47.455601	4480.091797	109.524696	1.856128	3360.759521	0.080685	2.723397	0.000149	0.364902	0.070685	137.311996	0.003625	0.100708	0.000149	0.021654	0.037579	6.299838	0.000205	14.829141	0.000149	0.001515	0.038783	338.374664	0.017268	0.457117	0.000149	0.188658	0.003198	2.744532	0.000210	9.640937	0.000149	0.002784
01/05/2006-03:00:00	2770.882813	47.469444	4480.510742	109.535049	1.689916	3359.349365	0.080661	1.976093	0.000149	0.358720	0.067511	137.249878	0.003623	0.072823	0.000149	0.021249	0.036448	6.328707	0.000206	14.829765	0.000149	0.001480	0.035457	338.044403	0.017249	0.330626	0.000149	0.185970	0.002924	2.742712	0.000209	9.640694	0.000149	0.002735
01/05/2006-06:00:00	2771.468262	47.484226	4480.964844	109.546219	1.631867	3357.922119	0.080637	1.675302	0.000149	0.353113	0.064892	137.187332	0.003622	0.061590	0.000149	0.020885	0.035555	6.356305	0.000207	14.830400	0.000149	0.001453	0.032608	337.717804	0.017230	0.279656	0.000149	0.183342	0.002689	2.740940	0.000209	9.640449	0.000149	0.002691
01/05/2006-09:00:00	2772.094727	47.500004	4481.448242	109.558151	1.602050	3356.476318	0.080613	1.552727	0.000149	0.347891	0.062404	137.124496	0.003620	0.057024	0.000149	0.020550	0.034643	6.382576	0.000208	14.831036	0.000149	0.001430	0.030148	337.393829	0.017212	0.258895	0.000149	0.180770	0.002486	2.739211	0.000209	9.640192	0.000149	0.002649
01/05/2006-12:00:00	2772.747803	47.516376	4481.956055	109.570610	1.580573	3355.025879	0.080589	1.501801	0.000150	0.342940	0.060135	137.061478	0.003619	0.055138	0.000150	0.020236	0.033761	6.407774	0.000208	14.831667	0.000150	0.001409	0.028053	337.072784	0.017194	0.250283	0.000150	0.178250	0.002314	2.737523	0.000209	9.639948	0.000150	0.002610
01/05/2006-15:00:00	2773.383545	47.532391	4482.450684	109.582718	1.571524	3353.588867	0.080563	1.480555	0.000150	0.343318	0.058295	136.999039	0.003617	0.054343	0.000150	0.020306	0.033079	6.433027	0.000209	14.832300	0.000150	0.001460	0.026278	336.754242	0.017177	0.246600	0.000150	0.176026	0.002168	2.735846	0.000208	9.639692	0.000150	0.002605
01/05/2006-18:00:00	2773.846680	47.544453	4482.806641	109.591522	1.591414	3352.261719	0.080539	1.473730	0.000150	0.337423	0.057059	136.940811	0.003616	0.053440	0.000150	0.019922	0.032809	6.462867	0.000210	14.832899	0.000150	0.001427	0.024468	336.440430	0.017159	0.242502	0.000150	0.173506	0.002019	2.734219	0.000208	9.639420	0.000150	0.002560
01/05/2006-21:00:00	2774.100098	47.551731	4482.999512	109.596268	1.642325	3351.263428	0.080524	1.234476	0.000150	0.331473	0.057065	136.892563	0.003615	0.045146	0.000150	0.019545	0.033507	6.498390	0.000211	14.833054	0.000150	0.001400	0.022540	336.162598	0.017143	0.205423	0.000150	0.170748	0.001860	2.732614	0.000208	9.638979	0.000150	0.002515
01/06/2006-00:00:00	2774.323242	47.558426	4483.167969	109.600464	1.978000	3343.187744	0.080254	9.439558	0.000150	0.354729	0.078997	136.623276	0.003606	0.349055	0.000150	0.020926	0.041552	6.547342	0.000212	14.851163	0.000150	0.001524	0.044546	334.594971	0.017068	1.563650	0.000150	0.181846	0.003678	2.732014	0.000208	9.645167	0.000150	0.002689
01/06/2006-03:00:00	2774.588867	47.566010	4483.367676	109.605461	2.352240	3334.556885	0.079882	13.246524	0.000151	0.381202	0.100213	136.333939	0.003592	0.489949	0.000151	0.022497	0.049454	6.594263	0.000213	14.870481	0.000151	0.001666	0.065634	332.935699	0.016964	2.190305	0.000151	0.194535	0.005421	2.730996	0.000208	9.651755	0.000151	0.002889
01/06/2006-06:00:00	2774.904785	47.574821	4483.607422	109.611343	2.619804	3325.861572	0.079551	14.750637	0.000152	0.427059	0.118531	136.041229	0.003581	0.545375	0.000152	0.025385	0.056101	6.639469	0.000214	14.889927	0.000152	0.002017	0.084267	331.272095	0.016872	2.429451	0.000152	0.210153	0.006961	2.729697	0.000208	9.658305	0.000152	0.003208
01/06/2006-09:00:00	2775.272217	47.584808	4483.884277	109.618195	2.788845	3317.125244	0.079265	15.327549	0.000153	0.457772	0.133504	135.746536	0.003572	0.566679	0.000153	0.027141	0.061290	6.683601	0.000216	14.909473	0.000153	0.002136	0.100100	329.601501	0.016791	2.513456	0.000153	0.226445	0.008270	2.728187	0.000208	9.664841	0.000153	0.003430
01/06/2006-12:00:00	2775.671875	47.595581	4484.188965	109.625717	2.945705	3308.305664	0.079000	15.533789	0.000154	0.543729	0.146575	135.446259	0.003564	0.574320	0.000154	0.032845	0.065845	6.725644	0.000217	14.929144	0.000154	0.002961	0.113880	327.922180	0.016723	2.535429	0.000154	0.246983	0.009409	2.726110	0.000208	9.671360	0.000154	0.004011
01/06/2006-15:00:00	2776.072266	47.606392	4484.492188	109.633179	3.060921	3299.510742	0.078752	15.589646	0.000155	0.547608	0.157186	135.147278	0.003557	0.576434	0.000155	0.032598	0.069437	6.767584	0.000218	14.948917	0.000155	0.002666	0.125314	326.236664	0.016659	2.532394	0.000155	0.264752	0.010354	2.723993	0.000209	9.677867	0.000155	0.004066
01/06/2006-18:00:00	2776.411133	47.615807	4484.745605	109.639381	3.185874	3290.853516	0.078524	15.452695	0.000156	0.606829	0.167053	134.853638	0.003550	0.569408	0.000156	0.036267	0.073000	6.810774	0.000219	14.968458	0.000156	0.003069	0.135354	324.575684	0.016599	2.484338	0.000156	0.286900	0.011184	2.721605	0.000209	9.684232	0.000156	0.004478
01/06/2006-21:00:00	2776.683350	47.623772	4484.944824	109.644325	3.289069	3282.303955	0.078310	15.294415	0.000157	0.636329	0.175218	134.564468	0.003545	0.561635	0.000157	0.037762	0.076011	6.855424	0.000221	14.987879	0.000157	0.003055	0.143448	322.923828	0.016541	2.434534	0.000157	0.308709	0.011853	2.719064	0.000210	9.690508	0.000157	0.004700
01/07/2006-00:00:00	2776.954102	47.631760	4485.142090	109.649239	3.123096	3279.378418	0.078231	8.473772	0.000157	0.693446	0.163847	134.443558	0.003541	0.310419	0.000157	0.041774	0.072438	6.887855	0.000222	14.991861	0.000157	0.003780	0.130297	322.257263	0.016502	1.346565	0.000157	0.312412	0.010766	2.714875	0.000210	9.691340	0.000157	0.005043
01/07/2006-03:00:00	2777.256592	47.640423	4485.364258	109.654686	2.770982	3276.822510	0.078188	5.408839	0.000158	0.636302	0.152137	134.338058	0.003538	0.197848	0.000158	0.037672	0.068608	6.921016	0.000223	14.995157	0.000158	0.003035	0.117363	321.649780	0.016473	0.856187	0.000158	0.308745	0.009699	2.711338	0.000209	9.691917	0.000158	0.004661
01/07/2006-06:00:00	2777.601074	47.650097	4485.619141	109.661011	2.574395	3274.264160	0.078155	4.163636	0.000158	0.626268	0.142745	134.233032	0.003537	0.152144	0.000158	0.036945	0.065629	6.953728	0.000224	14.998436	0.000158	0.002920	0.106721	321.045166	0.016446	0.656870	0.000158	0.306937	0.008820	2.707901	0.000209	9.692479	0.000158	0.004577
01/07/2006-09:00:00	2777.989258	47.660652	4485.905273	109.668076	2.448863	3271.691406	0.078123	3.659646	0.000158	0.620221	0.134651	134.127640	0.003535	0.133688	0.000158	0.036514	0.063009	6.985736	0.000225	15.001724	0.000158	0.002864	0.097674	320.441986	0.016419	0.576129	0.000158	0.305018	0.008072	2.704526	0.000209	9.693034	0.000158	0.004519
01/07/2006-12:00:00	2778.402832	47.671867	4486.214355	109.675766	2.360436	3269.111328	0.078091	3.454302	0.000158	0.615326	0.127633	134.022202	0.003534	0.126173	0.000158	0.036175	0.060682	7.016778	0.000226	15.005031	0.000158	0.002830	0.089996	319.841705	0.016392	0.542964	0.000158	0.302893	0.007437	2.701207	0.000208	9.693589	0.000158	0.004469
01/07/2006-15:00:00	2778.814453	47.683022	4486.524902	109.683365	2.293361	3266.536865	0.078052	3.360889	0.000158	0.622571	0.121625	133.916641	0.003532	0.122857	0.000158	0.036703	0.058679	7.047478	0.000226	15.008326	0.000158	0.002955	0.083443	319.244690	0.016364	0.528042	0.000158	0.301199	0.006895	2.697873	0.000208	9.694133	0.000158	0.004493
01/07/2006-18:00:00	2779.163818	47.692753	4486.779297	109.689682	2.238021	3264.012939	0.078010	3.324595	0.000158	0.613342	0.115809	133.813080	0.003529	0.121547	0.000158	0.036071	0.056717	7.079758	0.000227	15.011651	0.000158	0.002873	0.077106	318.650879	0.016335	0.521841	0.000158	0.298454	0.006372	2.694620	0.000208	9.694669	0.000158	0.004418
01/07/2006-21:00:00	2779.441650	47.700977	4486.981445	109.694611	2.214564	3261.560059	0.077966	3.281852	0.000158	0.606362	0.111722	133.711853	0.003527	0.120117	0.000158	0.035605	0.055558	7.113811	0.000228	15.014932	0.000158	0.002826	0.072041	318.063568	0.016305	0.515234	0.000158	0.295643	0.005953	2.691426	0.000207	9.695186	0.000158	0.004357
01/08/2006-00:00:00	2779.740479	47.709648	4487.198242	109.699974	2.165131	3259.738770	0.077938	2.510516	0.000158	0.595205	0.105950	133.630142	0.003525	0.091899	0.000158	0.034905	0.053736	7.145772	0.000229	15.016445	0.000158	0.002767	0.065396	317.591827	0.016277	0.394898	0.000158	0.290456	0.005404	2.688194	0.000207	9.695095	0.000158	0.004266
01/08/2006-03:00:00	2780.149170	47.720772	4487.499512	109.707474	2.033932	3257.875000	0.077908	2.180967	0.000158	0.591676	0.099097	133.547348	0.003523	0.079732	0.000158	0.034745	0.051112	7.175294	0.000230	15.017912	0.000158	0.002807	0.059172	317.127747	0.016249	0.342570	0.000158	0.285546	0.004905	2.685036	0.000206	9.694983	0.000158	0.004222
01/08/2006-06:00:00	2780.691895	47.734940	4487.911621	109.717667	1.955119	3255.955078	0.077874	2.038985	0.000159	0.578619	0.092219	133.463043	0.003521	0.074588	0.000159	0.033919	0.048180	7.200782	0.000231	15.019371	0.000159	0.002727	0.053484	316.670349	0.016220	0.320403	0.000159	0.280090	0.004436	2.681984	0.000206	9.694870	0.000159	0.004122
01/08/2006-09:00:00	2781.355225	47.751766	4488.417969	109.730072	1.896378	3253.990723	0.077837	1.974048	0.000159	0.566799	0.086460	133.377853	0.003519	0.072256	0.000159	0.033182	0.045575	7.222346	0.000232	15.020825	0.000159	0.002662	0.049056	316.219574	0.016192	0.310282	0.000159	0.274702	0.004069	2.679028	0.000205	9.694740	0.000159	0.004030
01/08/2006-12:00:00	2782.093994	47.770237	4488.982910	109.743973	1.841891	3252.012451	0.077800	1.946605	0.000159	0.555762	0.081244	133.292709	0.003516	0.071276	0.000159	0.032500	0.043095	7.240960	0.000232	15.022277	0.000159	0.002606	0.045352	315.774628	0.016164	0.305947	0.000159	0.269427	0.003762	2.676160	0.000205	9.694613	0.000159	0.003945
01/08/2006-15:00:00	2782.825439	47.788620	4489.544922	109.757790	1.802106	3250.060303	0.077762	1.938832	0.000159	0.545248	0.076886	133.208908	0.003514	0.070981	0.000159	0.031854	0.041014	7.258710	0.000233	15.023750	0.000159	0.002554	0.042235	315.334625	0.016137	0.304541	0.000159	0.264256	0.003502	2.673378	0.000204	9.694487	0.000159	0.003863
01/08/2006-18:00:00	2783.394531	47.803333	4489.976074	109.768333	1.799161	3248.222168	0.077724	1.938571	0.000159	0.541193	0.074059	133.129440	0.003511	0.070266	0.000159	0.031658	0.039882	7.280181	0.000233	15.025177	0.000159	0.002583	0.039550	314.902039	0.016109	0.301376	0.000159	0.259472	0.003279	2.670651	0.000204	9.694339	0.000159	0.003821
01/08/2006-21:00:00	2783.760498	47.813534	4490.245117	109.775032	1.814803	3246.715576	0.077693	1.711230	0.000159	0.528456	0.071438	133.060287	0.003509	0.062353	0.000159	0.030869	0.039132	7.306714	0.000234	15.026104	0.000159	0.002514	0.036179	314.504883	0.016082	0.267771	0.000159	0.253868	0.002999	2.667979	0.000204	9.694020	0.000159	0.003727
01/09/2006-00:00:00	2784.113281	47.823483	4490.506348	109.781448	1.937752	3242.809326	0.077592	4.474081	0.000159	0.533769	0.077718	132.918015	0.003505	0.164229	0.000159	0.031157	0.041509	7.337717	0.000235	15.034101	0.000159	0.002547	0.042254	313.695801	0.016046	0.698604	0.000159	0.256095	0.003502	2.665823	0.000203	9.696030	0.000159	0.003762
01/09/2006-03:00:00	2784.558350	47.835415	4490.833008	109.789543	2.081384	3238.540283	0.077458	5.905710	0.000159	0.541013	0.084348	132.763885	0.003500	0.216615	0.000159	0.031562	0.043952	7.366240	0.000235	15.042890	0.000159	0.002591	0.048766	312.836761	0.016002	0.920097	0.000159	0.259149	0.004038	2.663562	0.000203	9.698284	0.000159	0.003810
01/09/2006-06:00:00	2785.113770	47.849895	4491.252441	109.799889	2.158322	3234.191895	0.077323	6.483364	0.000160	0.548832	0.089438	132.606766	0.003496	0.237808	0.000160	0.032002	0.045561	7.391336	0.000236	15.051743	0.000160	0.002638	0.054523	311.974854	0.015958	1.008382	0.000160	0.262406	0.004513	2.661240	0.000203	9.700541	0.000160	0.003862
01/09/2006-09:00:00	2785.770996	47.866631	4491.753906	109.812164	2.194524	3229.771973	0.077184	6.706034	0.000160	0.573316	0.093279	132.446625	0.003490	0.245998	0.000160	0.033597	0.046541	7.412890	0.000237	15.060609	0.000160	0.002884	0.059516	311.111115	0.015914	1.041087	0.000160	0.266782	0.004925	2.658773	0.000203	9.702786	0.000160	0.004012
01/09/2006-12:00:00	2786.492432	47.884804	4492.305176	109.825691	2.176506	3225.325439	0.077050	6.791108	0.000161	0.576554	0.095480	132.285812	0.003485	0.249118	0.000161	0.033701	0.046715	7.431972	0.000237	15.069495	0.000161	0.002864	0.063408	310.246002	0.015871	1.052114	0.000161	0.270128	0.005246	2.656285	0.000203	9.705030	0.000161	0.004036
01/09/2006-15:00:00	2787.210938	47.902973	4492.851074	109.839165	2.175478	3220.908447	0.076922	6.803693	0.000161	0.582968	0.097844	132.126007	0.003480	0.249670	0.000161	0.034022	0.047122	7.450306	0.000238	15.078362	0.000161	0.002879	0.067019	309.381744	0.015828	1.052271	0.000161	0.273787	0.005543	2.653780	0.000203	9.707254	0.000161	0.004078
01/09/2006-18:00:00	2787.805908	47.918354	4493.302734	109.850304	2.192717	3216.564209	0.076795	6.800294	0.000161	0.602654	0.100569	131.968292	0.003476	0.249292	0.000161	0.035264	0.047975	7.471262	0.000238	15.087219	0.000161	0.003055	0.070120	308.516907	0.015787	1.048461	0.000161	0.278243	0.005799	2.651168	0.000203	9.709459	0.000161	0.004198
01/09/2006-21:00:00	2788.257324	47.930500	4493.638184	109.858513	2.204843	3212.427734	0.076676	6.655847	0.000162	0.605502	0.102720	131.816849	0.003471	0.244236	0.000162	0.035345	0.048839	7.495756	0.000239	15.095775	0.000162	0.003031	0.071992	307.668793	0.015746	1.025157	0.000162	0.281507	0.005953	2.648510	0.000202	9.711559	0.000162	0.004218
01/10/2006-00:00:00	2788.690674	47.942310	4493.956055	109.866394	2.418319	3204.543945	0.076438	11.073097	0.000163	0.642451	0.118449	131.551025	0.003465	0.407715	0.000163	0.037507	0.054457	7.527379	0.000240	15.115919	0.000163	0.003226	0.088179	306.174103	0.015685	1.702475	0.000163	0.298563	0.007290	2.646657	0.000203	9.717345	0.000163	0.004469
01/10/2006-03:00:00	2789.151855	47.954727	4494.297852	109.874763	2.644590	3196.344238	0.076142	13.085089	0.000164	0.709856	0.134129	131.272781	0.003454	0.482032	0.000164	0.041711	0.060117	7.557411	0.000240	15.136768	0.000164	0.003779	0.104167	304.628937	0.015616	2.005587	0.000164	0.318121	0.008611	2.644299	0.000203	9.723328	0.000164	0.004888
01/10/2006-06:00:00	2789.651611	47.968006	4494.668457	109.883942	2.835154	3188.156494	0.075858	13.831442	0.000165	0.733285	0.147870	130.995972	0.003445	0.508439	0.000165	0.042760	0.064992	7.586347	0.000241	15.157564	0.000165	0.003800	0.118394	303.089142	0.015550	2.105245	0.000165	0.334436	0.009786	2.641809	0.000203	9.729288	0.000165	0.005049
01/10/2006-09:00:00	2790.185547	47.982159	4495.065918	109.893707	3.021344	3179.897705	0.075599	14.104595	0.000167	0.809058	0.161037	130.714828	0.003436	0.518169	0.000167	0.047332	0.069765	7.613348	0.000242	15.178401	0.000167	0.004447	0.131777	301.539551	0.015489	2.135221	0.000167	0.353935	0.010891	2.638854	0.000203	9.735234	0.000167	0.005518
01/10/2006-12:00:00	2790.747314	47.996857	4495.484375	109.904007	3.178573	3171.647217	0.075348	14.188704	0.000168	0.815055	0.172354	130.434265	0.003427	0.521255	0.000168	0.047104	0.073796	7.639520	0.000243	15.199306	0.000168	0.004259	0.143461	299.984589	0.015430	2.137529	0.000168	0.368863	0.011856	2.635846	0.000204	9.741173	0.000168	0.005584
01/10/2006-15:00:00	2791.296387	48.011349	4495.893555	109.914017	3.354966	3163.371582	0.075100	14.178419	0.000169	0.892114	0.184259	130.150604	0.003419	0.521209	0.000169	0.051822	0.078227	7.664954	0.000243	15.220210	0.000169	0.004946	0.155223	298.422546	0.015370	2.127363	0.000169	0.387144	0.012827	2.632422	0.000204	9.747068	0.000169	0.006041
01/10/2006-18:00:00	2791.727295	48.023205	4496.202637	109.921753	3.544412	3155.314941	0.074832	14.035256	0.000170	0.885363	0.196122	129.874252	0.003410	0.517317	0.000170	0.050723	0.082897	7.693991	0.000244	15.240880	0.000170	0.004631	0.166200	296.869507	0.015304	2.102723	0.000170	0.398429	0.013734	2.629163	0.000204	9.752850	0.000170	0.005986
01/10/2006-21:00:00	2792.021729	48.032059	4496.403320	109.926704	3.765329	3147.451660	0.074579	13.776805	0.000171	0.956952	0.209018	129.601974	0.003402	0.508780	0.000171	0.055018	0.088323	7.726057	0.000245	15.261183	0.000171	0.005256	0.177160	295.332947	0.015245	2.058462	0.000171	0.414782	0.014639	2.625555	0.000204	9.758482	0.000171	0.006376
01/11/2006-00:00:00	2792.312988	48.040939	4496.602051	109.931595	3.784500	3143.004150	0.074422	9.557627	0.000171	0.922914	0.207903	129.433792	0.003395	0.352192	0.000171	0.052534	0.088880	7.752136	0.000246	15.270498	0.000171	0.004800	0.173253	294.359833	0.015192	1.422269	0.000171	0.414545	0.014316	2.621047	0.000203	9.760671	0.000171	0.006151
01/11/2006-03:00:00	2792.682617	48.051514	4496.863281	109.938065	3.773365	3138.579102	0.074316	7.775268	0.000171	0.957659	0.207315	129.266159	0.003391	0.286059	0.000171	0.054785	0.089484	7.776591	0.000246	15.279603	0.000171	0.005176	0.170322	293.401245	0.015149	1.150846	0.000171	0.417825	0.014073	2.616555	0.000203	9.762780	0.000171	0.006312
01/11/2006-06:00:00	2793.153076	48.064323	4497.203125	109.946457	3.707020	3134.128906	0.074207	7.044931	0.000171	0.934338	0.205912	129.098648	0.003387	0.259010	0.000171	0.053086	0.089500	7.798621	0.000247	15.288702	0.000171	0.004864	0.167395	292.446899	0.015106	1.038607	0.000171	0.417358	0.013831	2.612240	0.000203	9.764874	0.000171	0.006150
01/11/2006-09:00:00	2793.715332	48.079189	4497.617676	109.956627	3.667950	3129.639404	0.074100	6.741320	0.000172	0.931399	0.205106	128.930069	0.003383	0.247794	0.000172	0.052799	0.089573	7.817980	0.000247	15.297804	0.000172	0.004802	0.165558	291.495026	0.015062	0.990822	0.000172	0.417671	0.013679	2.607982	0.000202	9.766953	0.000172	0.006105
01/11/2006-12:00:00	2794.335938	48.095314	4498.079102	109.968002	3.628877	3125.103516	0.073985	6.613280	0.000172	0.951776	0.204648	128.759552	0.003379	0.243073	0.000172	0.054110	0.089653	7.835047	0.000248	15.306915	0.000172	0.005023	0.164420	290.544250	0.015015	0.969476	0.000172	0.418938	0.013585	2.603653	0.000202	9.769019	0.000172	0.006188
01/11/2006-15:00:00	2794.955078	48.111450	4498.539551	109.979317	3.590874	3120.592529	0.073868	6.559020	0.000173	0.941847	0.203786	128.590225	0.003374	0.241074	0.000173	0.053372	0.089508	7.851740	0.000248	15.316047	0.000173	0.004888	0.163068	289.595917	0.014967	0.959207	0.000173	0.418285	0.013473	2.599417	0.000201	9.771077	0.000173	0.006106
01/11/2006-18:00:00	2795.466553	48.125202	4498.910645	109.988518	3.594434	3116.153320	0.073760	6.539513	0.000173	0.939897	0.204601	128.423584	0.003370	0.240211	0.000173	0.053175	0.090244	7.871024	0.000249	15.325196	0.000173	0.004847	0.162660	288.649414	0.014919	0.953570	0.000173	0.418064	0.013439	2.595225	0.000201	9.773124	0.000173	0.006068
01/11/2006-21:00:00	2795.853027	48.136269	4499.181641	109.995186	3.628143	3111.848877	0.073653	6.433475	0.000173	0.963948	0.206385	128.260086	0.003365	0.236505	0.000173	0.054751	0.091588	7.893120	0.000249	15.334129	0.000173	0.005117	0.162503	287.715149	0.014872	0.936819	0.000173	0.419232	0.013426	2.590920	0.000201	9.775093	0.000173	0.006169
01/12/2006-00:00:00	2796.240479	48.147274	4499.452148	110.001892	3.567966	3109.055664	0.073587	4.582231	0.000173	0.937694	0.201647	128.142212	0.003362	0.168349	0.000173	0.053138	0.090573	7.912722	0.000250	15.338112	0.000173	0.004882	0.155669	287.025330	0.014829	0.667282	0.000173	0.412727	0.012861	2.586291	0.000200	9.775545	0.000173	0.005993
01/12/2006-03:00:00	2796.693115	48.159801	4499.775879	110.009872	3.362591	3106.250732	0.073543	3.837480	0.000174	0.921827	0.195031	128.024902	0.003360	0.140763	0.000174	0.052228	0.088735	7.930989	0.000250	15.342095	0.000174	0.004769	0.148317	286.344727	0.014791	0.557177	0.000174	0.406900	0.012300	2.581863	0.000199	9.775998	0.000174	0.005876
01/12/2006-06:00:00	2797.234375	48.174278	4500.171875	110.019592	3.238313	3103.399902	0.073496	3.531104	0.000174	0.920803	0.187311	127.905945	0.003357	0.129448	0.000174	0.052318	0.086462	7.946644	0.000251	15.346063	0.000174	0.004828	0.141436	285.670563	0.014754	0.511738	0.000174	0.401949	0.011814	2.577477	0.000199	9.776441	0.000174	0.005840
01/12/2006-09:00:00	2797.858398	48.190556	4500.631836	110.030952	3.140056	3100.527588	0.073445	3.401616	0.000174	0.903248	0.180176	127.786903	0.003355	0.124672	0.000174	0.051296	0.083874	7.959886	0.000251	15.350032	0.000174	0.004695	0.134808	285.003754	0.014717	0.492255	0.000174	0.395974	0.011290	2.573216	0.000198	9.776869	0.000174	0.005719
01/12/2006-12:00:00	2798.532471	48.207996	4501.136719	110.043297	3.068070	3097.715088	0.073383	3.281485	0.000174	0.889401	0.173848	127.669647	0.003352	0.121016	0.000174	0.050522	0.081449	7.971429	0.000251	15.353842	0.000174	0.004605	0.129008	284.349609	0.014679	0.477767	0.000174	0.390220	0.010828	2.569119	0.000198	9.777242	0.000174	0.005620
01/12/2006-15:00:00	2799.207275	48.225407	4501.638672	110.055672	3.013176	3094.930664	0.073321	3.226701	0.000174	0.877009	0.167893	127.553749	0.003349	0.119376	0.000174	0.049844	0.079098	7.982557	0.000252	15.357642	0.000174	0.004531	0.123513	283.702026	0.014640	0.471020	0.000174	0.384575	0.010379	2.565123	0.000197	9.777600	0.000174	0.005530
01/12/2006-18:00:00	2799.770996	48.240444	4502.053223	110.065880	2.993510	3092.214355	0.073257	3.209508	0.000174	0.877460	0.163085	127.440041	0.003346	0.118718	0.000174	0.050022	0.077395	7.996148	0.000252	15.361440	0.000174	0.004606	0.118535	283.059601	0.014601	0.468039	0.000174	0.379707	0.009954	2.561151	0.000197	9.777960	0.000174	0.005508
01/12/2006-21:00:00	2800.213867	48.252739	4502.364746	110.073586	2.987001	3089.677490	0.073195	3.101741	0.000175	0.860652	0.158577	127.332069	0.003342	0.115026	0.000175	0.049056	0.075924	8.012969	0.000252	15.364992	0.000175	0.004490	0.113302	282.435822	0.014561	0.453231	0.000175	0.373586	0.009506	2.557271	0.000196	9.778234	0.000175	0.005395
01/13/2006-00:00:00	2800.649902	48.264957	4502.673828	110.081169	3.168984	3084.058838	0.073047	6.811894	0.000175	0.877480	0.167473	127.132912	0.003338	0.252260	0.000175	0.049932	0.079113	8.036098	0.000253	15.379172	0.000175	0.004584	0.122255	281.318604	0.014517	0.986568	0.000175	0.379791	0.010236	2.554464	0.000196	9.781683	0.000175	0.005477
01/13/2006-03:00:00	2801.145020	48.278465	4503.029785	110.089958	3.390070	3078.185547	0.072848	8.507699	0.000176	0.894839	0.178161	126.924889	0.003331	0.314853	0.000176	0.050824	0.083054	8.057301	0.000254	15.393973	0.000176	0.004684	0.132598	280.167999	0.014461	1.228132	0.000176	0.385968	0.011076	2.551497	0.000196	9.785293	0.000176	0.005560
01/13/2006-06:00:00	2801.715332	48.293644	4503.445313	110.100166	3.571732	3072.229736	0.072645	9.181278	0.000176	0.937765	0.187945	126.713020	0.003324	0.339789	0.000176	0.053399	0.086569	8.075830	0.000254	15.408816	0.000176	0.005071	0.142377	279.012909	0.014403	1.321416	0.000176	0.393733	0.011873	2.548322	0.000196	9.788898	0.000176	0.005769
01/13/2006-09:00:00	2802.354492	48.310356	4503.916016	110.111824	3.703620	3066.238525	0.072449	9.441264	0.000177	0.943481	0.196066	126.500145	0.003316	0.349388	0.000177	0.053492	0.089299	8.092134	0.000254	15.423688	0.000177	0.005029	0.150989	277.856659	0.014347	1.354338	0.000177	0.399334	0.012576	2.545142	0.000195	9.792497	0.000177	0.005782
01/13/2006-12:00:00	2803.040039	48.328068	4504.426758	110.124352	3.826190	3060.208984	0.072263	9.533739	0.000178	0.974351	0.204100	126.285347	0.003310	0.352835	0.000178	0.055264	0.092045	8.106426	0.000255	15.438579	0.000178	0.005271	0.159436	276.697723	0.014292	1.363079	0.000178	0.406507	0.013267	2.541828	0.000195	9.796084	0.000178	0.005924
01/13/2006-15:00:00	2803.722168	48.345737	4504.933594	110.136780	3.927890	3054.248779	0.072071	9.506288	0.000178	0.979778	0.210928	126.072685	0.003303	0.352497	0.000178	0.055358	0.094318	8.120455	0.000255	15.453344	0.000178	0.005227	0.166755	275.542419	0.014237	1.357662	0.000178	0.411842	0.013866	2.538553	0.000195	9.799631	0.000178	0.005933
01/13/2006-18:00:00	2804.293701	48.360981	4505.348145	110.146988	4.056978	3048.317383	0.071884	9.496309	0.000179	1.025165	0.218851	125.859398	0.003297	0.352503	0.000179	0.058123	0.097340	8.136651	0.000255	15.468148	0.000179	0.005639	0.174214	274.381531	0.014184	1.353282	0.000179	0.419623	0.014477	2.535064	0.000195	9.803172	0.000179	0.006147
01/13/2006-21:00:00	2804.739258	48.373497	4505.658691	110.154686	4.183930	3042.564941	0.071704	9.381140	0.000180	1.017106	0.226091	125.652138	0.003290	0.348688	0.000180	0.057409	0.100307	8.156198	0.000256	15.482724	0.000180	0.005461	0.180408	273.232483	0.014131	1.334142	0.000180	0.423683	0.014984	2.531614	0.000194	9.806619	0.000180	0.006088
01/14/2006-00:00:00	2805.179688	48.385933	4505.967285	110.162186	4.159287	3039.575195	0.071616	5.936661	0.000180	1.016345	0.222702	125.525703	0.003286	0.221164	0.000180	0.057480	0.099767	8.170247	0.000256	15.487453	0.000180	0.005511	0.174838	272.518829	0.014083	0.847074	0.000180	0.419216	0.014520	2.527102	0.000194	9.807168	0.000180	0.006053
01/14/2006-03:00:00	2805.680176	48.399685	4506.323242	110.171021	3.968901	3036.647705	0.071566	4.491745	0.000180	0.992604	0.217307	125.403343	0.003283	0.167300	0.000180	0.056037	0.098225	8.183591	0.000256	15.491987	0.000180	0.005303	0.168328	271.824707	0.014043	0.639775	0.000180	0.413196	0.013983	2.522893	0.000193	9.807659	0.000180	0.005903
01/14/2006-06:00:00	2806.260254	48.415184	4506.743164	110.181335	3.818306	3033.684082	0.071520	3.904557	0.000180	0.991328	0.213186	125.279503	0.003281	0.145439	0.000180	0.056078	0.097099	8.194705	0.000257	15.496511	0.000180	0.005349	0.163416	271.136841	0.014006	0.555318	0.000180	0.408542	0.013582	2.518724	0.000193	9.808147	0.000180	0.005868
01/14/2006-09:00:00	2806.912598	48.432220	4507.222168	110.193161	3.722676	3030.702393	0.071468	3.662837	0.000181	0.971901	0.208349	125.155914	0.003278	0.136451	0.000181	0.054921	0.095412	8.203772	0.000257	15.501022	0.000181	0.005190	0.158341	270.456085	0.013970	0.520236	0.000181	0.402764	0.013171	2.514683	0.000192	9.808625	0.000181	0.005745
01/14/2006-12:00:00	2807.611084	48.450340	4507.737305	110.205856	3.648871	3027.715576	0.071417	3.562958	0.000181	0.958034	0.203957	125.032433	0.003275	0.132729	0.000181	0.054129	0.093834	8.211255	0.000257	15.505535	0.000181	0.005092	0.154063	269.781586	0.013933	0.505352	0.000181	0.397344	0.012829	2.510737	0.000192	9.809100	0.000181	0.005652
01/14/2006-15:00:00	2808.305908	48.468342	4508.251953	110.218483	3.595189	3024.742188	0.071362	3.522738	0.000181	0.955750	0.199814	124.909477	0.003273	0.131213	0.000181	0.054095	0.092332	8.218405	0.000257	15.510051	0.000181	0.005123	0.150098	269.112671	0.013896	0.498923	0.000181	0.392683	0.012511	2.506832	0.000191	9.809569	0.000181	0.005617
01/14/2006-18:00:00	2808.881592	48.483788	4508.668457	110.228767	3.557212	3021.856445	0.071305	3.509495	0.000181	0.940938	0.195500	124.790001	0.003270	0.130446	0.000181	0.053230	0.090849	8.228577	0.000258	15.514555	0.000181	0.005014	0.145628	268.449890	0.013859	0.495390	0.000181	0.387249	0.012148	2.503025	0.000191	9.810034	0.000181	0.005521
01/14/2006-21:00:00	2809.322754	48.496311	4508.973145	110.236244	3.555705	3019.166992	0.071251	3.385351	0.000181	0.928113	0.192373	124.676559	0.003267	0.126081	0.000181	0.052503	0.090080	8.242373	0.000258	15.518749	0.000181	0.004935	0.141449	267.806641	0.013821	0.478426	0.000181	0.381763	0.011807	2.499274	0.000191	9.810406	0.000181	0.005436
01/15/2006-00:00:00	2809.772461	48.509014	4509.286133	110.243942	3.497777	3017.374512	0.071213	2.234070	0.000181	0.914539	0.185277	124.590202	0.003264	0.083274	0.000181	0.051838	0.087831	8.254511	0.000258	15.519694	0.000181	0.004905	0.133250	267.310760	0.013782	0.317403	0.000181	0.372853	0.011136	2.495275	0.000190	9.809838	0.000181	0.005342
01/15/2006-03:00:00	2810.333984	48.524101	4509.687988	110.253845	3.298934	3015.492188	0.071184	1.834356	0.000181	0.890504	0.172403	124.501892	0.003262	0.068195	0.000181	0.050467	0.082779	8.264279	0.000258	15.520801	0.000181	0.004754	0.122982	266.818390	0.013746	0.260235	0.000181	0.363639	0.010486	2.491488	0.000189	9.809316	0.000181	0.005198
01/15/2006-06:00:00	2811.026611	48.542179	4510.202148	110.266495	3.210602	3013.551270	0.071152	1.670476	0.000181	0.869223	0.164654	124.412247	0.003259	0.062082	0.000181	0.049262	0.079625	8.270320	0.000259	15.521909	0.000181	0.004627	0.116174	266.335205	0.013710	0.237030	0.000181	0.354832	0.009952	2.487831	0.000189	9.808793	0.000181	0.005068
01/15/2006-09:00:00	2811.836914	48.562710	4510.808105	110.281372	3.155048	3011.649658	0.071123	1.530943	0.000182	0.849398	0.157098	124.326347	0.003257	0.055531	0.000182	0.048137	0.076258	8.273209	0.000259	15.522756	0.000182	0.004511	0.109494	265.876343	0.013677	0.212414	0.000182	0.346282	0.009396	2.484416	0.000188	9.808168	0.000182	0.004949
01/15/2006-12:00:00	2813.265625	48.596733	4511.924316	110.308769	2.747496	3010.155029	0.071101	0.833553	0.000181	0.823014	0.128040	124.261421	0.003254	0.030062	0.000181	0.046621	0.061798	8.267380	0.000258	15.521722	0.000181	0.004355	0.090060	265.517944	0.013643	0.117011	0.000181	0.334995	0.007688	2.482017	0.000188	9.807021	0.000181	0.004796
01/15/2006-15:00:00	2814.692383	48.630764	4513.041504	110.336182	2.533323	3008.604004	0.071075	0.511154	0.000181	0.804330	0.111019	124.187065	0.003251	0.019328	0.000181	0.045617	0.053492	8.255339	0.000258	15.520627	0.000181	0.004290	0.076717	265.163605	0.013608	0.076615	0.000181	0.324449	0.006160	2.479100	0.000187	9.805856	0.000181	0.004684
01/15/2006-18:00:00	2815.392334	48.648888	4513.557617	110.348907	2.687142	3005.730225	0.071023	2.323421	0.000182	0.796236	0.114332	124.069710	0.003249	0.085515	0.000182	0.045125	0.055223	8.259034	0.000258	15.525109	0.000182	0.004232	0.077567	264.563202	0.013576	0.325141	0.000182	0.320877	0.006184	2.475759	0.000187	9.806277	0.000182	0.004632
01/15/2006-21:00:00	2815.865479	48.662117	4513.887695	110.357025	2.814347	3004.026611	0.070973	1.862288	0.000182	0.777568	0.115890	123.987473	0.003245	0.069953	0.000182	0.044028	0.056793	8.267920	0.000258	15.526321	0.000182	0.004128	0.075475	264.116119	0.013538	0.265752	0.000182	0.312721	0.005916	2.472304	0.000186	9.805799	0.000182	0.004523
01/16/2006-00:00:00	2816.327881	48.675121	4514.208496	110.364960	2.814166	3002.364990	0.070933	1.698033	0.000182	0.759327	0.112655	123.911354	0.003242	0.061908	0.000182	0.042946	0.055862	8.278900	0.000258	15.527362	0.000182	0.004028	0.071161	263.686951	0.013503	0.235536	0.000182	0.304754	0.005346	2.469321	0.000186	9.805249	0.000182	0.004415
01/16/2006-03:00:00	2816.890381	48.690353	4514.612793	110.374886	2.838897	3000.657715	0.070892	1.639213	0.000182	0.742530	0.110988	123.834091	0.003239	0.059544	0.000182	0.041956	0.055480	8.287902	0.000258	15.528437	0.000182	0.003938	0.068174	263.262482	0.013470	0.227223	0.000182	0.297388	0.004990	2.466546	0.000185	9.804692	0.000182	0.004315
01/16/2006-06:00:00	2817.581787	48.708302	4515.121582	110.387413	2.842313	2998.870850	0.070851	1.654347	0.000182	0.727022	0.108369	123.755684	0.003236	0.059329	0.000182	0.041039	0.054399	8.294077	0.000258	15.529589	0.000182	0.003854	0.065317	262.843292	0.013439	0.226567	0.000182	0.290511	0.004647	2.463931	0.000185	9.804152	0.000182	0.004221
01/16/2006-09:00:00	2818.378906	48.728645	4515.720215	110.402084	2.830923	2997.048096	0.070811	1.649217	0.000182	0.712182	0.105550	123.676521	0.003234	0.058933	0.000182	0.040162	0.053066	8.297089	0.000258	15.530725	0.000182	0.003773	0.062901	262.431915	0.013410	0.225113	0.000182	0.283906	0.004357	2.461416	0.000184	9.803598	0.000182	0.004131
01/16/2006-12:00:00	2819.732422	48.760658	4516.794434	110.428085	2.685413	2995.407471	0.070774	1.041073	0.000182	0.697482	0.097900	123.604225	0.003231	0.036503	0.000182	0.039334	0.048932	8.286738	0.000258	15.530123	0.000182	0.003718	0.058682	262.107086	0.013383	0.140705	0.000182	0.275844	0.003901	2.459049	0.000184	9.802566	0.000182	0.004039
01/16/2006-15:00:00	2821.012939	48.790829	4517.824707	110.452583	2.379411	2994.093018	0.070751	0.592698	0.000182	0.676723	0.083624	123.541916	0.003229	0.022225	0.000182	0.038153	0.041543	8.280594	0.000258	15.529024	0.000182	0.003600	0.051133	261.809509	0.013358	0.086926	0.000182	0.267551	0.003146	2.456857	0.000183	9.801391	0.000182	0.003920
01/16/2006-18:00:00	2821.699219	48.808754	4518.330078	110.464958	2.517078	2991.301025	0.070684	2.447175	0.000182	0.672452	0.088875	123.432014	0.003226	0.089060	0.000182	0.037856	0.044056	8.284727	0.000258	15.533772	0.000182	0.003577	0.054423	261.258820	0.013329	0.336876	0.000182	0.265140	0.003361	2.454337	0.000183	9.801876	0.000182	0.003890
01/16/2006-21:00:00	2822.165039	48.821865	4518.655762	110.472969	2.647961	2989.634766	0.070631	2.033473	0.000182	0.659253	0.091589	123.353920	0.003222	0.076582	0.000182	0.037073	0.046082	8.293850	0.000258	15.535379	0.000182	0.003511	0.053767	260.848114	0.013298	0.289488	0.000182	0.259285	0.003252	2.451630	0.000183	9.801505	0.000182	0.003811
01/17/2006-00:00:00	2822.613525	48.834618	4518.965332	110.480614	2.884831	2984.804199	0.070499	5.810358	0.000182	0.681562	0.106027	123.185867	0.003218	0.216585	0.000182	0.038284	0.051688	8.311528	0.000258	15.548712	0.000182	0.003643	0.066815	259.950928	0.013263	0.810130	0.000182	0.266634	0.004307	2.450476	0.000183	9.804493	0.000182	0.003931
01/17/2006-03:00:00	2823.149658	48.849289	4519.345215	110.489975	3.129706	2979.748535	0.070328	7.475583	0.000183	0.706861	0.119347	123.009438	0.003213	0.278613	0.000183	0.039671	0.056684	8.326932	0.000259	15.562510	0.000183	0.003793	0.079495	259.024628	0.013219	1.040145	0.000183	0.275091	0.005345	2.449177	0.000183	9.807590	0.000183	0.004064
01/17/2006-06:00:00	2823.794678	48.866287	4519.815918	110.501534	3.293974	2974.550049	0.070155	8.177855	0.000184	0.749355	0.129387	122.828239	0.003207	0.303869	0.000184	0.042180	0.060054	8.339186	0.000259	15.576386	0.000184	0.004122	0.089649	258.089508	0.013175	1.131555	0.000184	0.285041	0.006280	2.447708	0.000183	9.810689	0.000184	0.004271
01/17/2006-09:00:00	2824.535156	48.885460	4520.367676	110.515076	3.380810	2969.296387	0.069990	8.434244	0.000184	0.770701	0.136057	122.645485	0.003201	0.312596	0.000184	0.043312	0.061785	8.348547	0.000259	15.590158	0.000184	0.004221	0.098330	257.152832	0.013133	1.160915	0.000184	0.293747	0.007107	2.446172	0.000183	9.813747	0.000184	0.004375
01/17/2006-12:00:00	2825.336914	48.905914	4520.965332	110.529785	3.466463	2964.034424	0.069845	8.492352	0.000185	0.794702	0.143440	122.462372	0.003197	0.314227	0.000185	0.044583	0.064073	8.355778	0.000259	15.603804	0.000185	0.004342	0.107142	256.216095	0.013098	1.163812	0.000185	0.302709	0.007894	2.444572	0.000183	9.816748	0.000185	0.004485
01/17/2006-15:00:00	2826.132324	48.926201	4521.555664	110.544342	3.546650	2958.844727	0.069705	8.382956	0.000185	0.850653	0.150334	122.277870	0.003193	0.312118	0.000185	0.047904	0.066318	8.361983	0.000260	15.617226	0.000185	0.004807	0.114961	255.278320	0.013065	1.153300	0.000185	0.313827	0.008582	2.442645	0.000183	9.819700	0.000185	0.004753
01/17/2006-18:00:00	2826.746338	48.942654	4522.000977	110.555298	3.640003	2953.356201	0.069555	8.782596	0.000186	0.862381	0.157313	122.083115	0.003188	0.327769	0.000186	0.048326	0.068837	8.372201	0.000260	15.632196	0.000186	0.004800	0.122199	254.282501	0.013027	1.202507	0.000186	0.321495	0.009227	2.440440	0.000183	9.823123	0.000186	0.004808
01/17/2006-21:00:00	2827.134766	48.954178	4522.256836	110.561569	3.768226	2948.364746	0.069422	8.499865	0.000187	0.881886	0.165071	121.900352	0.003183	0.321043	0.000187	0.049241	0.072272	8.388105	0.000260	15.646069	0.000187	0.004889	0.128352	253.322601	0.012988	1.174015	0.000187	0.328774	0.009769	2.438051	0.000183	9.826247	0.000187	0.004899
01/18/2006-00:00:00	2827.503906	48.965382	4522.496582	110.567497	3.680879	2946.934326	0.069369	3.964686	0.000187	0.895756	0.157702	121.824364	0.003180	0.150623	0.000187	0.050226	0.070606	8.397873	0.000260	15.646145	0.000187	0.005127	0.118008	252.912308	0.012951	0.553476	0.000187	0.323566	0.008940	2.434252	0.000182	9.825386	0.000187	0.004946
01/18/2006-03:00:00	2827.950195	48.978226	4522.802734	110.574982	3.208735	2945.490234	0.069357	2.188185	0.000187	0.851943	0.132015	121.751465	0.003178	0.082921	0.000187	0.047473	0.061294	8.407426	0.000261	15.646282	0.000187	0.004738	0.097594	252.513321	0.012922	0.305963	0.000187	0.314667	0.008052	2.430923	0.000182	9.824542	0.000187	0.004715
01/18/2006-06:00:00	2828.497803	48.993191	4523.186035	110.584549	3.006247	2944.004150	0.069348	1.471402	0.000187	0.827840	0.124493	121.678101	0.003176	0.055372	0.000187	0.045998	0.058892	8.414824	0.000261	15.646378	0.000187	0.004564	0.088581	252.123566	0.012894	0.205305	0.000187	0.306935	0.007310	2.427743	0.000181	9.823676	0.000187	0.004579
01/18/2006-09:00:00	2829.132813	49.010117	4523.646973	110.595825	2.894950	2942.491699	0.069336	1.172237	0.000187	0.807415	0.117563	121.604797	0.003174	0.043651	0.000187	0.044764	0.056446	8.420049	0.000261	15.646412	0.000187	0.004430	0.080595	251.743774	0.012867	0.162576	0.000187	0.299401	0.006623	2.424700	0.000181	9.822787	0.000187	0.004462
01/18/2006-12:00:00	2829.827148	49.028267	4524.154785	110.608368	2.802161	2940.973389	0.069320	1.044995	0.000187	0.788023	0.109958	121.532028	0.003172	0.038471	0.000187	0.043605	0.053413	8.423723	0.000261	15.646404	0.000187	0.004309	0.072467	251.373276	0.012840	0.143738	0.000187	0.291853	0.005919	2.421781	0.000180	9.821884	0.000187	0.004351
01/18/2006-15:00:00	2830.515869	49.046352	4524.658691	110.620758	2.741869	2939.463623	0.069303	1.005582	0.000187	0.776473	0.103848	121.459312	0.003170	0.037387	0.000187	0.042953	0.050990	8.427289	0.000261	15.646491	0.000187	0.004273	0.065784	251.006577	0.012814	0.139494	0.000187	0.284917	0.005313	2.418907	0.000180	9.821020	0.000187	0.004277
01/18/2006-18:00:00	2831.059814	49.061310	4525.042969	110.630241	2.725785	2938.005371	0.069285	1.045166	0.000187	0.757367	0.099337	121.386215	0.003168	0.041176	0.000187	0.041823	0.049408	8.434321	0.000261	15.646968	0.000187	0.004157	0.059768	250.632797	0.012789	0.151964	0.000187	0.277686	0.004746	2.415989	0.000180	9.820299	0.000187	0.004169
01/18/2006-21:00:00	2831.435059	49.072632	4525.287598	110.636230	2.743203	2936.782715	0.069272	0.921628	0.000187	0.738125	0.096149	121.320206	0.003166	0.038184	0.000187	0.040699	0.048662	8.446040	0.000262	15.647068	0.000187	0.004050	0.054309	250.281097	0.012763	0.140422	0.000187	0.270178	0.004248	2.413117	0.000179	9.819476	0.000187	0.004060
01/19/2006-00:00:00	2831.807861	49.083931	4525.527344	110.642250	2.723284	2935.677246	0.069261	0.748918	0.000187	0.718255	0.091124	121.259850	0.003164	0.031000	0.000187	0.039539	0.046915	8.458533	0.000262	15.646659	0.000187	0.003940	0.048547	249.956940	0.012739	0.114662	0.000187	0.262480	0.003786	2.410427	0.000179	9.818487	0.000187	0.003947
01/19/2006-03:00:00	2832.281738	49.097378	4525.853027	110.650208	2.711040	2934.424805	0.069249	0.799125	0.000187	0.700298	0.086781	121.196297	0.003162	0.031696	0.000187	0.038485	0.045226	8.469183	0.000262	15.646519	0.000187	0.003841	0.043795	249.628326	0.012716	0.117605	0.000187	0.255447	0.003420	2.407920	0.000178	9.817569	0.000187	0.003845
01/19/2006-06:00:00	2832.878662	49.113525	4526.283691	110.660767	2.741598	2933.114990	0.069229	0.801395	0.000187	0.689975	0.085188	121.131622	0.003160	0.030879	0.000187	0.037922	0.044831	8.476631	0.000262	15.646289	0.000187	0.003821	0.040897	249.309860	0.012693	0.115016	0.000187	0.249051	0.003105	2.405508	0.000178	9.816616	0.000187	0.003779
01/19/2006-09:00:00	2833.588623	49.132030	4526.801270	110.673561	2.723817	2931.778809	0.069208	0.785159	0.000187	0.670973	0.081619	121.067024	0.003158	0.029488	0.000187	0.036801	0.043206	8.481082	0.000262	15.645998	0.000187	0.003705	0.037686	249.001846	0.012671	0.110211	0.000187	0.242284	0.002797	2.403228	0.000177	9.815630	0.000187	0.003674
01/19/2006-12:00:00	2834.365723	49.151997	4527.377930	110.687752	2.698643	2930.431396	0.069186	0.770177	0.000187	0.653502	0.078666	121.003151	0.003156	0.028346	0.000187	0.035773	0.041762	8.483444	0.000262	15.645679	0.000187	0.003602	0.035176	248.702637	0.012649	0.106229	0.000187	0.235805	0.002552	2.401069	0.000177	9.814624	0.000187	0.003577
01/19/2006-15:00:00	2835.141846	49.172012	4527.954102	110.701942	2.676664	2929.103271	0.069162	0.771932	0.000187	0.637086	0.076154	120.940041	0.003154	0.028474	0.000187	0.034811	0.040547	8.485264	0.000262	15.645387	0.000187	0.003507	0.033115	248.407501	0.012627	0.106621	0.000187	0.229586	0.002351	2.398985	0.000176	9.813642	0.000187	0.003485
01/19/2006-18:00:00	2835.808350	49.189636	4528.440430	110.713852	2.684055	2927.827393	0.069136	0.811485	0.000187	0.621550	0.074713	120.877388	0.003151	0.031347	0.000187	0.033902	0.040031	8.489673	0.000262	15.645233	0.000187	0.003420	0.031364	248.108856	0.012604	0.116486	0.000187	0.223598	0.002180	2.396887	0.000176	9.812750	0.000187	0.003399
01/19/2006-21:00:00	2836.346191	49.204456	4528.817871	110.723198	2.711749	2926.748047	0.069114	0.706942	0.000187	0.605780	0.073667	120.821640	0.003149	0.027757	0.000187	0.032989	0.039902	8.497519	0.000263	15.644723	0.000187	0.003334	0.029413	247.831787	0.012582	0.103362	0.000187	0.217546	0.001999	2.394869	0.000175	9.811744	0.000187	0.003311
01/20/2006-00:00:00	2836.879883	49.219223	4529.192871	110.732376	2.832183	2923.715820	0.069033	3.091044	0.000187	0.610618	0.079923	120.709572	0.003146	0.116039	0.000187	0.033216	0.041981	8.509726	0.000263	15.651766	0.000187	0.003369	0.036675	247.265213	0.012557	0.422757	0.000187	0.218565	0.002585	2.393756	0.000175	9.812823	0.000187	0.003333
01/20/2006-03:00:00	2837.482422	49.235458	4529.624512	110.743027	2.997948	2920.469727	0.068917	4.222591	0.000187	0.622080	0.086842	120.590370	0.003141	0.157848	0.000187	0.033856	0.044576	8.519999	0.000263	15.659339	0.000187	0.003465	0.044097	246.674988	0.012526	0.573819	0.000187	0.220479	0.003177	2.392574	0.000175	9.814040	0.000187	0.003388
01/20/2006-06:00:00	2838.172852	49.253620	4530.131348	110.755432	3.033568	2917.178223	0.068795	4.661579	0.000188	0.628058	0.090447	120.469643	0.003137	0.174127	0.000188	0.034143	0.045395	8.527717	0.000263	15.666892	0.000188	0.003501	0.049586	246.085693	0.012494	0.631731	0.000188	0.222149	0.003675	2.391380	0.000175	9.815235	0.000188	0.003417
01/20/2006-09:00:00	2838.941406	49.273426	4530.699219	110.769394	3.036831	2913.845215	0.068678	4.830176	0.000188	0.634808	0.093360	120.347519	0.003132	0.180345	0.000188	0.034475	0.045933	8.532888	0.000263	15.674427	0.000188	0.003541	0.054589	245.496262	0.012462	0.653096	0.000188	0.224020	0.004129	2.390158	0.000175	9.816424	0.000188	0.003450
01/20/2006-12:00:00	2839.760254	49.294353	4531.309082	110.784439	3.015556	2910.705566	0.068573	4.638484	0.000188	0.653918	0.095156	120.233566	0.003128	0.171274	0.000188	0.035597	0.046038	8.536212	0.000263	15.681138	0.000188	0.003710	0.058472	244.943802	0.012434	0.620019	0.000188	0.226734	0.004489	2.388983	0.000175	9.817330	0.000188	0.003540
01/20/2006-15:00:00	2840.570313	49.315117	4531.911621	110.799263	2.958539	2907.965332	0.068494	4.104993	0.000189	0.656384	0.094801	120.125946	0.003125	0.156867	0.000189	0.035696	0.045358	8.538555	0.000263	15.686722	0.000189	0.003708	0.060161	244.423187	0.012408	0.568296	0.000189	0.228322	0.004665	2.387652	0.000175	9.817932	0.000189	0.003552
01/20/2006-18:00:00	2841.229248	49.332577	4532.392090	110.810982	2.989042	2903.864990	0.068365	5.544876	0.000189	0.665451	0.099223	119.982658	0.003120	0.203813	0.000189	0.036060	0.046788	8.545067	0.000263	15.696851	0.000189	0.003745	0.065537	243.729538	0.012373	0.732728	0.000189	0.231115	0.005140	2.386178	0.000175	9.819895	0.000189	0.003592
01/20/2006-21:00:00	2841.699951	49.346046	4532.710938	110.818901	3.010792	2900.821289	0.068267	5.013054	0.000189	0.683838	0.101495	119.865021	0.003117	0.188950	0.000189	0.037126	0.047852	8.555842	0.000263	15.703997	0.000189	0.003905	0.067483	243.142044	0.012343	0.678293	0.000189	0.233934	0.005332	2.384504	0.000175	9.821029	0.000189	0.003678
01/21/2006-00:00:00	2842.162842	49.359364	4533.024902	110.826653	2.361746	2900.335938	0.068255	2.296867	0.000189	0.662107	0.067937	119.836945	0.003115	0.086375	0.000189	0.035835	0.032411	8.576591	0.000264	15.703143	0.000189	0.003751	0.044133	242.882599	0.012320	0.312157	0.000189	0.227884	0.003538	2.383299	0.000174	9.819879	0.000189	0.003561
01/21/2006-03:00:00	2842.713623	49.374496	4533.413574	110.836243	2.322454	2899.374756	0.068250	1.129089	0.000189	0.645178	0.058513	119.785271	0.003113	0.042612	0.000189	0.034845	0.029227	8.582846	0.000264	15.702055	0.000189	0.003663	0.034558	242.625031	0.012301	0.155588	0.000189	0.222293	0.003064	2.381213	0.000174	9.818652	0.000189	0.003468
01/21/2006-06:00:00	2843.375244	49.392078	4533.892578	110.848038	2.320693	2898.284180	0.068244	0.736920	0.000189	0.635649	0.055007	119.730141	0.003112	0.027463	0.000189	0.034336	0.028306	8.586229	0.000264	15.701177	0.000189	0.003634	0.030358	242.364624	0.012282	0.101371	0.000189	0.217285	0.002751	2.379180	0.000173	9.817482	0.000189	0.003410
01/21/2006-09:00:00	2844.135254	49.411736	4534.454590	110.861832	2.290866	2897.153320	0.068235	0.579120	0.000189	0.618092	0.052566	119.673981	0.003111	0.021388	0.000189	0.033319	0.027614	8.586889	0.000264	15.700300	0.000189	0.003518	0.027248	242.109863	0.012265	0.079636	0.000189	0.211836	0.002439	2.377237	0.000173	9.816318	0.000189	0.003316
01/21/2006-12:00:00	2844.954102	49.432732	4535.063477	110.876823	2.248921	2896.055176	0.068226	0.490810	0.000189	0.601986	0.049654	119.621147	0.003109	0.017190	0.000189	0.032397	0.026454	8.586372	0.000264	15.699314	0.000189	0.003417	0.024399	241.867859	0.012249	0.064372	0.000189	0.206509	0.002167	2.375504	0.000173	9.815118	0.000189	0.003230
01/21/2006-15:00:00	2845.770508	49.453568	4535.672363	110.891800	2.040631	2895.254639	0.068223	0.340065	0.000189	0.586455	0.041146	119.575531	0.003108	0.012720	0.000189	0.031528	0.022320	8.588034	0.000264	15.698036	0.000189	0.003325	0.019091	241.641098	0.012232	0.048426	0.000189	0.201261	0.001700	2.373939	0.000172	9.813846	0.000189	0.003147
01/21/2006-18:00:00	2846.439697	49.471294	4536.157227	110.903725	2.137084	2894.018311	0.068200	0.666311	0.000189	0.572854	0.042734	119.517250	0.003106	0.024302	0.000189	0.030740	0.023620	8.590101	0.000264	15.697864	0.000189	0.003245	0.018435	241.371933	0.012213	0.089756	0.000189	0.196405	0.001627	2.372141	0.000172	9.812897	0.000189	0.003073
01/21/2006-21:00:00	2846.924805	49.485134	4536.491211	110.911926	2.101636	2893.354248	0.068196	0.421776	0.000189	0.558134	0.034242	119.482368	0.003105	0.016401	0.000189	0.029917	0.019464	8.602875	0.000264	15.696621	0.000189	0.003163	0.012003	241.154022	0.012197	0.061321	0.000189	0.191237	0.001035	2.370828	0.000172	9.811664	0.000189	0.002994
01/22/2006-00:00:00	2847.395996	49.498585	4536.812012	110.919861	2.210030	2892.591064	0.068191	0.325425	0.000189	0.544664	0.035568	119.439018	0.003103	0.013058	0.000189	0.029176	0.020904	8.611099	0.000265	15.695367	0.000189	0.003099	0.010679	240.936981	0.012181	0.049488	0.000189	0.186435	0.000954	2.369238	0.000171	9.810410	0.000189	0.002924
01/22/2006-03:00:00	2847.926025	49.513363	4537.183105	110.929016	2.313668	2891.721924	0.068186	0.379750	0.000189	0.532781	0.037488	119.392288	0.003102	0.015574	0.000189	0.028525	0.022420	8.618331	0.000265	15.694456	0.000189	0.003037	0.010130	240.711929	0.012167	0.058602	0.000189	0.182215	0.000908	2.367752	0.000171	9.809239	0.000189	0.002861
01/22/2006-06:00:00	2848.536133	49.529823	4537.619629	110.939690	2.389117	2890.708008	0.068176	0.519636	0.000189	0.521802	0.039984	119.342239	0.003101	0.019904	0.000189	0.027917	0.024185	8.623834	0.000265	15.693850	0.000189	0.002979	0.010228	240.480484	0.012153	0.073966	0.000189	0.178245	0.000894	2.366349	0.000171	9.808154	0.000189	0.002802
01/22/2006-09:00:00	2849.217529	49.547821	4538.115234	110.951881	2.425433	2889.656006	0.068161	0.574116	0.000189	0.515195	0.041178	119.291161	0.003100	0.021589	0.000189	0.027586	0.025061	8.627415	0.000265	15.693255	0.000189	0.002964	0.010160	240.252701	0.012139	0.079952	0.000189	0.174658	0.000877	2.364980	0.000170	9.807068	0.000189	0.002764
01/22/2006-12:00:00	2849.943115	49.566814	4538.648438	110.965050	2.423335	2888.591309	0.068144	0.594513	0.000189	0.504120	0.040967	119.239838	0.003098	0.022181	0.000189	0.026970	0.025074	8.629645	0.000265	15.692652	0.000189	0.002900	0.009845	240.028870	0.012124	0.082050	0.000189	0.170900	0.000845	2.363673	0.000170	9.805984	0.000189	0.002706
01/22/2006-15:00:00	2850.667969	49.585751	4539.179688	110.978142	2.423626	2887.539795	0.068130	0.605163	0.000189	0.493686	0.040982	119.189331	0.003097	0.022549	0.000189	0.026395	0.025157	8.631825	0.000265	15.692049	0.000189	0.002842	0.009683	239.808395	0.012110	0.083321	0.000189	0.167302	0.000826	2.362417	0.000170	9.804902	0.000189	0.002651
01/22/2006-18:00:00	2851.282959	49.602322	4539.621094	110.988983	2.448068	2886.558594	0.068119	0.616808	0.000189	0.483865	0.041497	119.141258	0.003096	0.022958	0.000189	0.025853	0.025574	8.636872	0.000265	15.691456	0.000189	0.002787	0.009508	239.590317	0.012097	0.084677	0.000189	0.163840	0.000808	2.361195	0.000169	9.803831	0.000189	0.002600
01/22/2006-21:00:00	2851.772217	49.616230	4539.957520	110.997223	2.487629	2885.755371	0.068114	0.510100	0.000189	0.473968	0.042173	119.098663	0.003095	0.019112	0.000189	0.025311	0.026208	8.645376	0.000265	15.690529	0.000189	0.002734	0.008950	239.388641	0.012084	0.071026	0.000189	0.160335	0.000758	2.360001	0.000169	9.802659	0.000189	0.002548
01/23/2006-00:00:00	2852.251221	49.629921	4540.285645	111.005310	2.469409	2885.107666	0.068116	0.325704	0.000189	0.463562	0.039161	119.062538	0.003094	0.012070	0.000189	0.024741	0.024378	8.655931	0.000266	15.689157	0.000189	0.002679	0.007530	239.208313	0.012072	0.045910	0.000189	0.156649	0.000637	2.358850	0.000169	9.801362	0.000189	0.002493
01/23/2006-03:00:00	2852.771973	49.644459	4540.650391	111.014297	2.595096	2884.359375	0.068114	0.311593	0.000189	0.453921	0.040053	119.022064	0.003094	0.011586	0.000189	0.024216	0.025679	8.664330	0.000266	15.687971	0.000189	0.002630	0.005944	239.023804	0.012060	0.044205	0.000189	0.153214	0.000535	2.357750	0.000169	9.800124	0.000189	0.002443
01/23/2006-06:00:00	2853.346191	49.660217	4541.058105	111.024338	2.666367	2883.564453	0.068111	0.323971	0.000189	0.444645	0.039069	118.980446	0.003093	0.011945	0.000189	0.023711	0.025260	8.671495	0.000266	15.686840	0.000189	0.002582	0.005513	238.840836	0.012048	0.045450	0.000189	0.149913	0.000491	2.356703	0.000168	9.798896	0.000189	0.002394
01/23/2006-09:00:00	2853.972656	49.677067	4541.506836	111.035454	2.717993	2882.743408	0.068105	0.326591	0.000189	0.438495	0.039150	118.938080	0.003092	0.012022	0.000189	0.023404	0.025509	8.677326	0.000266	15.685702	0.000189	0.002564	0.005158	238.661072	0.012036	0.045706	0.000189	0.146898	0.000454	2.355688	0.000168	9.797658	0.000189	0.002360
01/23/2006-12:00:00	2854.634766	49.694622	4541.987305	111.047241	2.763132	2881.913818	0.068098	0.326562	0.000188	0.429279	0.038822	118.895493	0.003091	0.012013	0.000188	0.022901	0.025532	8.682201	0.000266	15.684560	0.000188	0.002513	0.004745	238.484604	0.012024	0.045651	0.000188	0.143770	0.000415	2.354720	0.000168	9.796434	0.000188	0.002312
01/23/2006-15:00:00	2855.290039	49.712116	4542.463379	111.058884	2.811588	2881.096680	0.068093	0.327431	0.000188	0.420478	0.038810	118.853691	0.003090	0.012032	0.000188	0.022420	0.025699	8.687135	0.000267	15.683421	0.000188	0.002465	0.004463	238.311264	0.012013	0.045703	0.000188	0.140770	0.000388	2.353798	0.000168	9.795204	0.000188	0.002266
01/23/2006-18:00:00	2855.852539	49.727543	4542.859375	111.068672	2.878298	2880.343018	0.068088	0.331907	0.000188	0.412014	0.039440	118.814140	0.003090	0.012071	0.000188	0.021959	0.026312	8.694627	0.000267	15.682283	0.000188	0.002419	0.004222	238.140472	0.012003	0.045841	0.000188	0.137864	0.000364	2.352917	0.000168	9.793974	0.000188	0.002223
01/23/2006-21:00:00	2856.305908	49.740696	4543.167480	111.076279	2.958735	2879.720947	0.068086	0.259732	0.000188	0.403527	0.040198	118.778641	0.003089	0.009534	0.000188	0.021498	0.027081	8.705120	0.000267	15.680923	0.000188	0.002374	0.003770	237.980835	0.011993	0.036819	0.000188	0.134954	0.000324	2.352061	0.000167	9.792688	0.000188	0.002179
01/24/2006-00:00:00	2856.763428	49.753925	4543.478516	111.083931	2.944316	2879.258057	0.068088	0.204207	0.000188	0.395163	0.031866	118.751938	0.003088	0.007457	0.000188	0.021045	0.022325	8.721238	0.000268	15.679483	0.000188	0.002331	0.002125	237.828430	0.011983	0.029368	0.000188	0.132080	0.000181	2.351343	0.000167	9.791371	0.000188	0.002135
01/24/2006-03:00:00	2857.294678	49.768757	4543.850098	111.093117	3.067302	2878.637695	0.068086	0.180020	0.000188	0.387153	0.034712	118.717484	0.003088	0.006572	0.000188	0.020613	0.024444	8.731255	0.000268	15.678042	0.000188	0.002295	0.001694	237.678192	0.011974	0.026170	0.000188	0.129299	0.000126	2.350607	0.000167	9.790063	0.000188	0.002094
01/24/2006-06:00:00	2857.924805	49.785637	4544.302734	111.104210	3.197161	2877.931641	0.068081	0.180256	0.000188	0.379383	0.038569	118.679695	0.003087	0.006667	0.000188	0.020195	0.027233	8.737815	0.000268	15.676639	0.000188	0.002255	0.001612	237.529022	0.011964	0.026516	0.000188	0.126632	0.000118	2.349876	0.000167	9.788762	0.000188	0.002054
01/24/2006-09:00:00	2858.636475	49.804344	4544.826660	111.117088	3.301825	2877.177734	0.068074	0.189319	0.000188	0.371876	0.041044	118.640686	0.003086	0.006945	0.000188	0.019791	0.029076	8.741898	0.000268	15.675255	0.000188	0.002215	0.001573	237.381760	0.011955	0.027456	0.000188	0.124061	0.000113	2.349189	0.000167	9.787470	0.000188	0.002015
01/24/2006-12:00:00	2859.405273	49.824226	4545.394531	111.131096	3.387000	2876.403564	0.068066	0.192665	0.000188	0.364607	0.042337	118.601295	0.003085	0.007024	0.000188	0.019400	0.030206	8.744143	0.000268	15.673875	0.000188	0.002176	0.001514	237.237030	0.011945	0.027700	0.000188	0.121576	0.000107	2.348537	0.000167	9.786179	0.000188	0.001978
01/24/2006-15:00:00	2860.163330	49.843925	4545.954590	111.144859	3.471045	2875.648926	0.068055	0.194178	0.000188	0.360036	0.042975	118.562729	0.003084	0.007053	0.000188	0.019180	0.030880	8.746221	0.000268	15.672489	0.000188	0.002163	0.001446	237.094666	0.011935	0.027785	0.000188	0.119325	0.000102	2.347914	0.000166	9.784883	0.000188	0.001953
01/24/2006-18:00:00	2860.749756	49.859879	4546.372559	111.155151	3.527440	2875.060303	0.068044	0.198852	0.000188	0.352775	0.040281	118.532188	0.003083	0.006959	0.000188	0.018785	0.029547	8.755298	0.000268	15.671104	0.000188	0.002122	0.000905	236.955383	0.011924	0.027395	0.000188	0.116935	0.000063	2.347340	0.000166	9.783589	0.000188	0.001915
01/24/2006-21:00:00	2861.114258	49.871166	4546.609375	111.160957	3.654671	2874.632813	0.068023	0.163739	0.000188	0.345432	0.041656	118.505844	0.003081	0.005830	0.000188	0.018385	0.030827	8.769762	0.000269	15.669617	0.000188	0.002085	0.000635	236.822021	0.011909	0.023340	0.000188	0.114473	0.000044	2.346804	0.000166	9.782270	0.000188	0.001876
01/25/2006-00:00:00	2861.473877	49.882290	4546.838379	111.166626	3.232342	2874.762939	0.068032	0.149180	0.000188	0.338738	0.037935	118.485779	0.003080	0.005357	0.000188	0.018025	0.028168	8.789613	0.000269	15.668132	0.000188	0.002052	0.000368	236.690674	0.011900	0.021642	0.000188	0.112239	0.000022	2.346303	0.000166	9.780952	0.000188	0.001842
01/25/2006-03:00:00	2861.943604	49.895802	4547.162109	111.174545	2.589728	2875.027344	0.068046	0.140380	0.000188	0.332396	0.029802	118.467728	0.003080	0.005085	0.000188	0.017681	0.022087	8.810214	0.000270	15.666640	0.000188	0.002022	0.000140	236.562088	0.011891	0.020645	0.000188	0.110088	0.000007	2.345834	0.000166	9.779630	0.000188	0.001809
01/25/2006-06:00:00	2862.554932	49.912312	4547.600098	111.185310	2.265202	2874.866455	0.068048	0.135893	0.000188	0.326163	0.025294	118.442711	0.003079	0.004946	0.000188	0.017347	0.018296	8.824374	0.000270	15.665141	0.000188	0.001991	0.000124	236.435303	0.011883	0.020127	0.000188	0.108010	0.000005	2.345382	0.000166	9.778308	0.000188	0.001777
01/25/2006-09:00:00	2863.284424	49.931381	4548.135254	111.198540	0.444228	2876.117676	0.068084	0.131598	0.000188	0.320129	0.007171	118.428833	0.003079	0.004823	0.000188	0.017025	0.005034	8.844130	0.000271	15.663651	0.000188	0.001959	0.000041	236.310883	0.011874	0.019695	0.000188	0.106001	0.000002	2.344964	0.000165	9.776983	0.000188	0.001747
01/25/2006-12:00:00	2864.086670	49.951962	4548.731445	111.213211	0.001254	2875.950928	0.068085	0.127418	0.000187	0.314288	0.000044	118.402824	0.003078	0.004705	0.000187	0.016713	0.000036	8.852833	0.000271	15.662141	0.000187	0.001928	0.000000	236.188614	0.011866	0.019284	0.000187	0.104057	0.000000	2.344573	0.000165	9.775663	0.000187	0.001717
01/25/2006-15:00:00	2864.879639	49.972370	4549.322266	111.227707	0.000000	2875.366699	0.068070	0.125171	0.000187	0.308527	0.000000	118.370773	0.003077	0.004638	0.000187	0.016404	0.000000	8.856335	0.000271	15.660637	0.000187	0.001897	0.000000	236.068314	0.011857	0.019040	0.000187	0.102128	0.000000	2.344212	0.000165	9.774342	0.000187	0.001688
01/25/2006-18:00:00	2865.452148	49.988079	4549.727051	111.237755	0.000000	2874.968018	0.068016	0.123460	0.000187	0.302256	0.000000	118.344833	0.003073	0.004583	0.000187	0.016062	0.000000	8.866270	0.000271	15.659123	0.000187	0.001862	0.000000	235.950348	0.011836	0.018831	0.000187	0.100004	0.000000	2.343882	0.000165	9.773019	0.000187	0.001655
01/25/2006-21:00:00	2865.733398	49.997517	4549.893555	111.241852	0.000000	2874.807129	0.067957	0.122255	0.000187	0.296112	0.000000	118.326523	0.003069	0.004542	0.000187	0.015729	0.000000	8.885425	0.000271	15.657622	0.000187	0.001831	0.000000	235.834412	0.011814	0.018669	0.000187	0.097924	0.000000	2.343585	0.000165	9.771697	0.000187	0.001623
01/26/2006-00:00:00	2865.989990	50.006485	4550.038086	111.245461	0.217491	2874.541504	0.068082	0.123580	0.000187	0.294714	0.007936	118.308304	0.003076	0.004579	0.000187	0.015691	0.005004	8.903645	0.000272	15.656118	0.000187	0.001840	0.001770	235.726105	0.011839	0.018802	0.000187	0.096975	0.000146	2.343876	0.000165	9.770376	0.000187	0.001617
01/26/2006-03:00:00	2866.359619	50.017841	4550.280762	111.251320	0.430687	2873.272705	0.068048	1.162729	0.000187	0.293787	0.016740	118.258606	0.003075	0.041498	0.000187	0.015641	0.009915	8.919194	0.000273	15.657870	0.000187	0.001841	0.005609	235.495300	0.011829	0.150484	0.000187	0.096664	0.000463	2.344043	0.000165	9.769913	0.000187	0.001614
01/26/2006-06:00:00	2866.869141	50.032223	4550.634766	111.260155	0.596718	2871.802979	0.067992	1.682741	0.000187	0.293242	0.023840	118.200233	0.003073	0.061802	0.000187	0.015613	0.013742	8.930810	0.000273	15.660077	0.000187	0.001845	0.009096	235.244965	0.011815	0.222773	0.000187	0.096459	0.000752	2.344063	0.000165	9.769584	0.000187	0.001614
01/26/2006-09:00:00	2867.501221	50.049187	4551.088379	111.271309	0.719586	2870.274902	0.067933	1.872047	0.000187	0.292807	0.029331	118.139809	0.003070	0.069390	0.000187	0.015592	0.016582	8.939145	0.000273	15.662241	0.000187	0.001849	0.012142	234.996765	0.011800	0.249782	0.000187	0.096289	0.001003	2.344090	0.000165	9.769250	0.000187	0.001614
01/26/2006-12:00:00	2868.208008	50.067787	4551.609375	111.284081	0.811163	2868.713867	0.067872	1.937674	0.000187	0.292456	0.033617	118.078529	0.003068	0.072147	0.000187	0.015576	0.018711	8.945138	0.000273	15.664385	0.000187	0.001852	0.014782	234.749756	0.011785	0.259472	0.000187	0.096144	0.001221	2.344122	0.000165	9.768903	0.000187	0.001614
01/26/2006-15:00:00	2868.918945	50.086411	4552.128418	111.296890	0.887517	2867.160156	0.067813	1.966285	0.000188	0.292217	0.037253	118.017349	0.003065	0.073338	0.000188	0.015566	0.020502	8.950628	0.000273	15.666531	0.000188	0.001856	0.017068	234.502747	0.011770	0.263546	0.000188	0.096029	0.001410	2.344158	0.000165	9.768557	0.000188	0.001616
01/26/2006-18:00:00	2869.516602	50.102692	4552.559570	111.307472	0.970132	2865.672607	0.067751	1.980765	0.000188	0.295798	0.040944	117.958755	0.003063	0.073518	0.000188	0.015798	0.022446	8.958808	0.000273	15.668653	0.000188	0.001899	0.019016	234.256714	0.011755	0.263976	0.000188	0.096162	0.001571	2.344178	0.000164	9.768211	0.000188	0.001634
01/26/2006-21:00:00	2869.986084	50.116192	4552.879395	111.315399	1.054742	2864.360352	0.067698	1.874494	0.000188	0.294859	0.044341	117.905266	0.003060	0.069675	0.000188	0.015746	0.024424	8.970318	0.000273	15.670426	0.000188	0.001898	0.020243	234.023483	0.011740	0.250137	0.000188	0.095947	0.001673	2.344168	0.000164	9.767770	0.000188	0.001632
01/27/2006-00:00:00	2870.453613	50.129639	4553.201660	111.323334	1.154686	2862.635742	0.067624	2.344630	0.000188	0.296326	0.049263	117.839722	0.003057	0.087349	0.000188	0.015824	0.026856	8.982903	0.000274	15.673913	0.000188	0.001913	0.023315	233.729599	0.011722	0.312461	0.000188	0.096440	0.001927	2.344349	0.000164	9.767785	0.000188	0.001643
01/27/2006-03:00:00	2870.997559	50.144733	4553.583008	111.332710	1.241203	2860.752197	0.067541	2.654936	0.000188	0.298451	0.053619	117.769470	0.003054	0.098785	0.000188	0.015938	0.028863	8.993687	0.000274	15.677785	0.000188	0.001933	0.026469	233.421219	0.011703	0.352741	0.000188	0.097120	0.002187	2.344535	0.000164	9.767906	0.000188	0.001657
01/27/2006-06:00:00	2871.636719	50.161877	4554.046387	111.344040	1.298507	2858.820313	0.067456	2.769100	0.000188	0.300782	0.056882	117.697365	0.003051	0.103144	0.000188	0.016063	0.030228	9.001766	0.000274	15.681633	0.000188	0.001953	0.029238	233.112991	0.011683	0.367891	0.000188	0.097852	0.002416	2.344710	0.000164	9.768014	0.000188	0.001673
01/27/2006-09:00:00	2872.360840	50.180859	4554.580078	111.357208	1.331600	2856.836182	0.067369	2.809098	0.000188	0.309245	0.059206	117.623474	0.003047	0.104700	0.000188	0.016579	0.031057	9.007104	0.000274	15.685465	0.000188	0.002036	0.031635	232.804611	0.011664	0.373049	0.000188	0.098994	0.002614	2.344842	0.000164	9.768119	0.000188	0.001717
01/27/2006-12:00:00	2873.141357	50.200985	4555.159668	111.371429	1.343039	2854.827148	0.067286	2.824551	0.000188	0.310756	0.060580	117.548775	0.003044	0.105300	0.000188	0.016649	0.031369	9.010429	0.000274	15.689299	0.000188	0.002046	0.033563	232.495728	0.011644	0.374800	0.000188	0.099748	0.002774	2.344963	0.000164	9.768231	0.000188	0.001729
01/27/2006-15:00:00	2873.921631	50.221169	4555.736328	111.385635	1.355552	2852.824707	0.067205	2.833318	0.000189	0.312779	0.061969	117.474434	0.003040	0.105626	0.000189	0.016749	0.031747	9.013165	0.000274	15.693148	0.000189	0.002060	0.035343	232.185974	0.011626	0.375574	0.000189	0.100577	0.002921	2.345071	0.000164	9.768334	0.000189	0.001743
01/27/2006-18:00:00	2874.608887	50.239319	4556.239258	111.398018	1.381542	2850.881836	0.067129	2.841096	0.000189	0.315162	0.063685	117.402145	0.003037	0.105720	0.000189	0.016870	0.032438	9.017979	0.000274	15.696980	0.000189	0.002078	0.036880	231.875717	0.011607	0.375545	0.000189	0.101454	0.003048	2.345164	0.000164	9.768442	0.000189	0.001759
01/27/2006-21:00:00	2875.188232	50.255203	4556.652344	111.408180	1.418083	2849.068359	0.067059	2.757213	0.000189	0.324077	0.065501	117.333443	0.003035	0.102710	0.000189	0.017411	0.033374	9.025317	0.000274	15.700547	0.000189	0.002164	0.037902	231.573837	0.011590	0.364586	0.000189	0.102685	0.003132	2.345181	0.000164	9.768473	0.000189	0.001804
01/28/2006-00:00:00	2875.761475	50.271011	4557.062500	111.418228	1.499457	2846.379150	0.066947	3.823766	0.000189	0.330193	0.070735	117.239365	0.003031	0.142570	0.000189	0.017722	0.035383	9.034663	0.000274	15.707764	0.000189	0.002204	0.042859	231.142761	0.011567	0.504170	0.000189	0.104989	0.003542	2.345594	0.000164	9.769489	0.000189	0.001842
01/28/2006-03:00:00	2876.383545	50.287762	4557.509766	111.429237	1.584912	2843.547852	0.066822	4.368031	0.000189	0.337646	0.075883	117.140671	0.003026	0.162799	0.000189	0.018110	0.037316	9.042685	0.000274	15.715366	0.000189	0.002255	0.047880	230.695663	0.011541	0.574604	0.000189	0.107575	0.003957	2.345958	0.000164	9.770603	0.000189	0.001887
01/28/2006-06:00:00	2877.070068	50.305893	4558.008789	111.441544	1.647929	2840.673096	0.066700	4.586888	0.000190	0.345820	0.080111	117.040337	0.003022	0.170996	0.000190	0.018541	0.038789	9.048818	0.000274	15.722980	0.000190	0.002312	0.052337	230.245956	0.011516	0.602471	0.000190	0.110306	0.004325	2.346273	0.000164	9.771721	0.000190	0.001935
01/28/2006-09:00:00	2877.809326	50.325233	4558.555176	111.454994	1.692298	2837.750488	0.066577	4.666324	0.000190	0.368565	0.083477	116.937958	0.003017	0.174024	0.000190	0.019898	0.039849	9.052898	0.000274	15.730577	0.000190	0.002518	0.056220	229.794266	0.011491	0.612045	0.000190	0.114031	0.004646	2.346476	0.000164	9.772828	0.000190	0.002051
01/28/2006-12:00:00	2878.590576	50.345417	4559.132813	111.469154	1.714863	2834.837891	0.066455	4.668790	0.000190	0.372947	0.085705	116.835800	0.003013	0.174406	0.000190	0.020077	0.040367	9.055616	0.000274	15.738097	0.000190	0.002531	0.059314	229.343338	0.011466	0.612333	0.000190	0.116724	0.004901	2.346673	0.000164	9.773915	0.000190	0.002082
01/28/2006-15:00:00	2879.363525	50.365429	4559.705078	111.483246	1.741006	2831.946045	0.066337	4.654640	0.000191	0.380119	0.087992	116.734146	0.003009	0.174150	0.000191	0.020429	0.041007	9.058083	0.000274	15.745574	0.000191	0.002571	0.062181	228.891510	0.011442	0.610526	0.000191	0.119675	0.005138	2.346838	0.000164	9.774990	0.000191	0.002125
01/28/2006-18:00:00	2880.021973	50.383030	4560.185059	111.494995	1.783026	2829.126221	0.066223	4.637137	0.000191	0.398087	0.090603	116.634583	0.003005	0.173357	0.000191	0.021467	0.042014	9.063248	0.000273	15.752969	0.000191	0.002723	0.064646	228.438751	0.011418	0.606851	0.000191	0.123340	0.005342	2.346920	0.000164	9.776045	0.000191	0.002219
01/28/2006-21:00:00	2880.545166	50.397732	4560.548828	111.503952	1.828350	2826.486572	0.066119	4.502495	0.000191	0.403219	0.092741	116.540184	0.003001	0.168660	0.000191	0.021689	0.043048	9.071854	0.000274	15.759996	0.000191	0.002743	0.066022	227.997192	0.011395	0.589523	0.000191	0.126140	0.005456	2.346924	0.000164	9.776989	0.000191	0.002253
01/29/2006-00:00:00	2881.059082	50.412254	4560.906250	111.512779	1.801508	2824.999512	0.066080	2.998510	0.000191	0.402372	0.089772	116.478745	0.003000	0.112728	0.000191	0.021608	0.042402	9.078395	0.000274	15.762236	0.000191	0.002729	0.061726	227.720108	0.011381	0.394685	0.000191	0.126679	0.005101	2.346341	0.000164	9.776646	0.000191	0.002251
01/29/2006-03:00:00	2881.631836	50.428013	4561.312012	111.522758	1.696322	2823.407715	0.066051	2.468165	0.000191	0.416167	0.086915	116.414368	0.002998	0.092709	0.000191	0.022457	0.041640	9.083878	0.000274	15.764681	0.000191	0.002866	0.058045	227.435623	0.011369	0.324479	0.000191	0.128142	0.004797	2.345787	0.000164	9.776355	0.000191	0.002317
01/29/2006-06:00:00	2882.277588	50.445351	4561.781250	111.534294	1.630580	2821.775635	0.066020	2.254308	0.000192	0.411883	0.083579	116.348778	0.002997	0.084698	0.000192	0.022155	0.040474	9.087448	0.000274	15.767119	0.000192	0.002815	0.054506	227.150879	0.011357	0.296287	0.000192	0.128450	0.004504	2.345250	0.000164	9.776066	0.000192	0.002299
01/29/2006-09:00:00	2882.995605	50.464184	4562.306152	111.547188	1.580051	2820.104492	0.065990	2.165301	0.000192	0.410760	0.080651	116.282082	0.002996	0.081382	0.000192	0.022056	0.039365	9.089066	0.000274	15.769560	0.000192	0.002797	0.051671	226.866226	0.011345	0.284492	0.000192	0.128899	0.004270	2.344716	0.000164	9.775770	0.000192	0.002295
01/29/2006-12:00:00	2883.754639	50.483940	4562.866699	111.560951	1.534220	2818.412109	0.065958	2.128848	0.000192	0.410818	0.077935	116.214699	0.002995	0.080021	0.000192	0.022035	0.038256	9.089213	0.000274	15.771994	0.000192	0.002792	0.049289	226.581390	0.011334	0.279521	0.000192	0.129367	0.004073	2.344183	0.000164	9.775476	0.000192	0.002297
01/29/2006-15:00:00	2884.510010	50.503597	4563.426270	111.574707	1.499524	2816.726074	0.065927	2.116114	0.000192	0.411434	0.075645	116.147682	0.002994	0.079540	0.000192	0.022051	0.037321	9.089152	0.000274	15.774429	0.000192	0.002792	0.047285	226.295914	0.011322	0.277633	0.000192	0.129818	0.003907	2.343647	0.000164	9.775184	0.000192	0.002301
01/29/2006-18:00:00	2885.156982	50.520969	4563.890625	111.586174	1.490613	2815.099365	0.065894	2.112711	0.000192	0.420757	0.074263	116.082542	0.002992	0.079099	0.000192	0.022622	0.036930	9.091739	0.000274	15.776834	0.000192	0.002884	0.045564	226.010483	0.011310	0.275903	0.000192	0.130734	0.003765	2.343068	0.000164	9.774879	0.000192	0.002344
01/29/2006-21:00:00	2885.676270	50.535618	4564.253418	111.595116	1.489260	2813.642578	0.065867	2.000993	0.000192	0.418336	0.072863	116.022293	0.002991	0.075114	0.000192	0.022454	0.036688	9.097656	0.000274	15.778904	0.000192	0.002858	0.043340	225.736740	0.011298	0.261983	0.000192	0.130754	0.003581	2.342460	0.000163	9.774482	0.000192	0.002332
01/30/2006-00:00:00	2886.193848	50.550259	4564.616211	111.603996	1.925275	2805.990723	0.065474	9.815963	0.000193	0.467106	0.102456	115.783913	0.002979	0.369741	0.000193	0.025101	0.047071	9.118732	0.000274	15.807578	0.000193	0.003208	0.074370	224.559845	0.011229	1.274912	0.000193	0.145355	0.006146	2.345191	0.000164	9.781259	0.000193	0.002594
01/30/2006-03:00:00	2886.785889	50.566437	4565.035645	111.614326	2.356867	2798.030518	0.065056	13.163956	0.000194	0.528096	0.130348	115.534546	0.002965	0.495255	0.000194	0.028392	0.056739	9.137082	0.000275	15.837027	0.000194	0.003647	0.103947	223.346390	0.011164	1.699779	0.000194	0.163796	0.008590	2.347500	0.000164	9.788252	0.000194	0.002925
01/30/2006-06:00:00	2887.472656	50.584602	4565.532715	111.626617	2.711238	2789.916992	0.064722	14.454561	0.000196	0.678589	0.154759	115.276970	0.002956	0.543249	0.000196	0.037268	0.065004	9.151322	0.000275	15.866398	0.000196	0.004981	0.130397	222.121902	0.011115	1.853814	0.000196	0.190552	0.010775	2.349082	0.000165	9.795215	0.000196	0.003686
01/30/2006-09:00:00	2888.239502	50.604557	4566.098633	111.640511	2.995947	2781.813965	0.064428	14.896653	0.000197	0.700472	0.175184	115.021172	0.002949	0.558784	0.000197	0.037882	0.071660	9.162985	0.000275	15.895540	0.000197	0.004921	0.153263	220.898132	0.011076	1.893327	0.000197	0.212083	0.012665	2.350557	0.000167	9.802131	0.000197	0.003841
01/30/2006-12:00:00	2889.059082	50.625656	4566.708984	111.655495	3.201794	2774.405273	0.064258	14.048389	0.000198	0.843141	0.190241	114.785912	0.002947	0.523941	0.000198	0.046057	0.076487	9.170439	0.000276	15.921309	0.000198	0.006101	0.170362	219.776855	0.011055	1.763041	0.000198	0.242730	0.014078	2.351253	0.000168	9.808050	0.000198	0.004566
01/30/2006-15:00:00	2889.865234	50.646503	4567.304199	111.670250	3.399840	2766.643311	0.064048	14.140754	0.000199	0.871377	0.204665	114.535683	0.002943	0.530957	0.000199	0.046959	0.081157	9.177995	0.000277	15.948747	0.000199	0.006073	0.186599	218.576279	0.011024	1.775494	0.000199	0.264092	0.015419	2.351878	0.000169	9.814461	0.000199	0.004687
01/30/2006-18:00:00	2890.476318	50.663116	4567.740234	111.680870	3.762287	2757.922119	0.063679	15.350201	0.000200	1.020762	0.228195	114.255730	0.002933	0.575576	0.000200	0.055277	0.089783	9.191096	0.000277	15.979963	0.000200	0.007308	0.210136	217.235535	0.010983	1.910148	0.000200	0.291855	0.017364	2.352160	0.000169	9.821985	0.000200	0.005345
01/30/2006-21:00:00	2890.824219	50.674240	4567.954102	111.686195	4.107775	2749.820557	0.063528	15.160887	0.000202	1.027850	0.248747	113.991295	0.002931	0.568884	0.000202	0.054795	0.097938	9.208478	0.000278	16.009045	0.000202	0.007073	0.228830	215.950424	0.010984	1.872988	0.000202	0.311274	0.018908	2.351702	0.000170	9.828938	0.000202	0.005360
01/31/2006-00:00:00	2891.149902	50.684898	4568.147461	111.690964	2.785741	2748.859619	0.063648	7.281065	0.000202	1.008753	0.163458	113.964798	0.002936	0.269387	0.000202	0.053621	0.064754	9.238192	0.000279	16.011160	0.000202	0.006876	0.148481	215.557236	0.010975	0.887887	0.000202	0.308934	0.012269	2.352096	0.000170	9.828529	0.000202	0.005236
01/31/2006-03:00:00	2891.561035	50.697357	4568.413574	111.697563	2.531807	2747.585938	0.063710	3.124543	0.000202	1.073858	0.142529	113.893799	0.002938	0.115854	0.000202	0.057837	0.058700	9.238620	0.000280	16.009958	0.000202	0.007666	0.123566	215.210632	0.010965	0.383850	0.000202	0.310488	0.010661	2.347990	0.000170	9.827202	0.000202	0.005526
01/31/2006-06:00:00	2892.082520	50.712166	4568.772949	111.706329	2.445621	2746.326416	0.063736	1.462391	0.000202	0.995338	0.128093	113.825676	0.002938	0.054651	0.000202	0.053018	0.054325	9.237538	0.000280	16.008770	0.000202	0.006862	0.106873	214.871826	0.010950	0.183013	0.000202	0.302515	0.009559	2.344348	0.000169	9.825877	0.000202	0.005130
01/31/2006-09:00:00	2892.702393	50.729031	4569.212891	111.717117	2.409164	2744.996094	0.063765	0.830588	0.000202	0.974223	0.118427	113.756157	0.002939	0.031310	0.000202	0.051814	0.051919	9.234162	0.000280	16.007702	0.000202	0.006674	0.095374	214.534943	0.010936	0.106429	0.000202	0.297487	0.009007	2.340843	0.000169	9.824581	0.000202	0.005006
01/31/2006-12:00:00	2893.383789	50.747257	4569.704590	111.729279	2.371614	2743.614258	0.063796	0.610188	0.000202	0.956295	0.113104	113.685165	0.002939	0.023151	0.000202	0.050815	0.050618	9.229036	0.000280	16.006741	0.000202	0.006524	0.088018	214.199570	0.010924	0.079451	0.000202	0.292279	0.008464	2.337417	0.000168	9.823315	0.000202	0.004900
01/31/2006-15:00:00	2894.060303	50.765350	4570.189941	111.741302	2.345133	2742.239990	0.063828	0.539269	0.000202	0.938890	0.106347	113.615005	0.002940	0.020353	0.000202	0.049855	0.048197	9.223989	0.000280	16.005817	0.000202	0.006383	0.079435	213.868408	0.010909	0.070192	0.000202	0.286750	0.007778	2.334083	0.000168	9.822063	0.000202	0.004798
01/31/2006-18:00:00	2894.576172	50.780075	4570.543945	111.750008	2.358217	2740.986084	0.063855	0.506567	0.000202	0.921086	0.102465	113.549568	0.002940	0.018523	0.000202	0.048876	0.047225	9.223234	0.000280	16.004850	0.000202	0.006243	0.072925	213.545166	0.010893	0.064144	0.000202	0.280865	0.007169	2.330855	0.000168	9.820792	0.000202	0.004693
01/31/2006-21:00:00	2894.902832	50.790768	4570.738281	111.754776	2.102621	2740.278076	0.063890	0.358811	0.000202	0.901896	0.085325	113.505905	0.002940	0.013136	0.000202	0.047825	0.039798	9.234941	0.000280	16.003454	0.000202	0.006099	0.058123	213.250137	0.010876	0.046547	0.000202	0.274432	0.005308	2.328911	0.000167	9.819408	0.000202	0.004584
02/01/2006-00:00:00	2895.218506	50.801186	4570.930176	111.759460	2.410256	2737.439453	0.063873	2.836190	0.000202	0.911375	0.098505	113.403244	0.002941	0.106312	0.000202	0.048329	0.044082	9.243193	0.000281	16.010838	0.000202	0.006182	0.068200	212.690094	0.010865	0.349057	0.000202	0.276496	0.005633	2.326381	0.000168	9.820383	0.000202	0.004624
02/01/2006-03:00:00	2895.624756	50.813515	4571.196777	111.765884	2.677434	2734.284912	0.063811	4.122004	0.000202	0.921231	0.113932	113.291077	0.002939	0.154186	0.000202	0.048836	0.049234	9.249230	0.000281	16.019251	0.000202	0.006252	0.080757	212.097916	0.010847	0.503871	0.000202	0.278742	0.006077	2.323771	0.000167	9.821629	0.000202	0.004659
02/01/2006-06:00:00	2896.147949	50.828316	4571.560547	111.774681	2.822072	2731.041992	0.063735	4.637152	0.000203	0.930235	0.124637	113.175865	0.002937	0.173470	0.000203	0.049305	0.052271	9.252244	0.000281	16.027678	0.000203	0.006314	0.090393	211.504135	0.010826	0.565425	0.000203	0.280725	0.006475	2.321130	0.000167	9.822877	0.000203	0.004690
02/01/2006-09:00:00	2896.769531	50.845196	4572.008789	111.785599	2.919203	2727.759766	0.063653	4.814536	0.000203	0.938960	0.133594	113.059013	0.002935	0.180374	0.000203	0.049757	0.054580	9.252479	0.000281	16.036016	0.000203	0.006371	0.099015	210.911911	0.010803	0.586543	0.000203	0.282603	0.006838	2.318479	0.000167	9.824099	0.000203	0.004719
02/01/2006-12:00:00	2897.449707	50.863346	4572.503906	111.797691	2.992320	2724.427246	0.063568	4.881875	0.000203	0.959441	0.141183	112.940125	0.002932	0.183014	0.000203	0.050937	0.056373	9.250632	0.000281	16.044359	0.000203	0.006548	0.106623	210.318344	0.010779	0.593795	0.000203	0.285236	0.007159	2.315755	0.000167	9.825314	0.000203	0.004800
02/01/2006-15:00:00	2898.122559	50.881279	4572.992676	111.809578	3.043777	2721.105469	0.063491	4.908455	0.000204	0.964361	0.147109	112.821739	0.002930	0.184021	0.000204	0.051143	0.057605	9.248627	0.000281	16.052691	0.000204	0.006563	0.112706	209.724243	0.010754	0.595739	0.000204	0.286771	0.007398	2.313027	0.000167	9.826523	0.000204	0.004811
02/01/2006-18:00:00	2898.679688	50.896843	4573.383789	111.819115	3.125956	2717.854004	0.063421	4.918452	0.000204	0.970385	0.153958	112.705734	0.002928	0.184096	0.000204	0.051411	0.059547	9.249419	0.000281	16.060991	0.000204	0.006589	0.118809	209.130493	0.010728	0.594684	0.000204	0.288273	0.007656	2.310292	0.000167	9.827722	0.000204	0.004824
02/01/2006-21:00:00	2899.110840	50.909748	4573.672363	111.826088	3.221951	2714.735840	0.063350	4.817089	0.000205	0.992384	0.160714	112.592613	0.002925	0.180515	0.000205	0.052672	0.061825	9.253260	0.000281	16.068972	0.000205	0.006788	0.124031	208.544769	0.010702	0.581953	0.000205	0.290336	0.007874	2.307454	0.000167	9.828825	0.000205	0.004908
02/02/2006-00:00:00	2899.539795	50.922604	4573.958984	111.832916	3.265584	2711.972412	0.063287	4.285705	0.000205	0.985733	0.164020	112.488213	0.002923	0.160844	0.000205	0.052200	0.063177	9.256791	0.000282	16.075277	0.000205	0.006707	0.125786	208.007858	0.010676	0.517875	0.000205	0.289517	0.007904	2.304529	0.000166	9.829477	0.000205	0.004863
02/02/2006-03:00:00	2900.036133	50.936874	4574.294922	111.841179	3.283989	2709.137939	0.063227	4.127448	0.000205	0.984285	0.167481	112.382210	0.002921	0.155064	0.000205	0.052042	0.064443	9.259017	0.000282	16.081753	0.000205	0.006678	0.128086	207.467026	0.010650	0.498503	0.000205	0.289112	0.007972	2.301696	0.000166	9.830159	0.000205	0.004841
02/02/2006-06:00:00	2900.615723	50.952934	4574.708496	111.851181	3.296318	2706.245850	0.063162	4.053184	0.000205	0.999013	0.170371	112.274155	0.002918	0.152309	0.000205	0.052891	0.065349	9.258853	0.000282	16.088198	0.000205	0.006817	0.130330	206.927887	0.010624	0.488675	0.000205	0.289657	0.008042	2.298832	0.000166	9.830833	0.000205	0.004891
02/02/2006-09:00:00	2901.271973	50.970600	4575.181152	111.862709	3.291242	2703.318848	0.063094	4.018211	0.000206	0.993005	0.171857	112.165192	0.002916	0.151026	0.000206	0.052456	0.065574	9.256553	0.000282	16.094629	0.000206	0.006738	0.131843	206.390610	0.010598	0.483638	0.000206	0.288894	0.008071	2.296014	0.000166	9.831495	0.000206	0.004849
02/02/2006-12:00:00	2901.974609	50.989227	4575.694336	111.875252	3.291566	2700.375244	0.063028	4.001482	0.000206	0.991193	0.173672	112.055931	0.002913	0.150416	0.000206	0.052282	0.065885	9.252720	0.000281	16.101055	0.000206	0.006702	0.133755	205.854736	0.010572	0.480790	0.000206	0.288357	0.008129	2.293224	0.000165	9.832156	0.000206	0.004826
02/02/2006-15:00:00	2902.661865	51.007565	4576.193359	111.887390	3.300468	2697.434082	0.062960	3.995181	0.000206	1.006217	0.175583	111.946442	0.002911	0.150167	0.000206	0.053150	0.066286	9.248787	0.000281	16.107470	0.000206	0.006842	0.135640	205.319229	0.010546	0.479116	0.000206	0.288820	0.008188	2.290389	0.000165	9.832813	0.000206	0.004877
02/02/2006-18:00:00	2903.222412	51.023235	4576.586426	111.896935	3.317753	2694.585205	0.062893	3.987093	0.000207	0.999394	0.177174	111.840523	0.002908	0.149487	0.000207	0.052666	0.066793	9.248162	0.000281	16.113825	0.000207	0.006755	0.136730	204.786514	0.010520	0.476103	0.000207	0.287895	0.008204	2.287605	0.000165	9.833449	0.000207	0.004832
02/02/2006-21:00:00	2903.642334	51.035976	4576.862793	111.903664	3.367533	2691.916992	0.062833	3.861367	0.000207	0.996191	0.179737	111.739494	0.002906	0.144989	0.000207	0.052420	0.068026	9.251214	0.000281	16.119795	0.000207	0.006713	0.137770	204.266113	0.010494	0.461086	0.000207	0.286982	0.008222	2.284820	0.000165	9.833982	0.000207	0.004803
02/03/2006-00:00:00	2904.061035	51.048634	4577.137207	111.910255	3.314110	2690.167725	0.062797	2.505018	0.000207	0.993314	0.175243	111.660042	0.002903	0.094322	0.000207	0.052339	0.067580	9.252758	0.000281	16.121201	0.000207	0.006726	0.131326	203.874207	0.010470	0.301053	0.000207	0.282979	0.007833	2.281671	0.000164	9.833302	0.000207	0.004771
02/03/2006-03:00:00	2904.553223	51.062866	4577.472656	111.918358	3.046777	2688.348389	0.062774	2.035280	0.000207	0.972645	0.164591	111.579819	0.002901	0.076567	0.000207	0.051146	0.065182	9.253092	0.000281	16.122843	0.000207	0.006550	0.122424	203.481888	0.010448	0.244769	0.000207	0.278047	0.007348	2.278700	0.000164	9.832688	0.000207	0.004662
02/03/2006-06:00:00	2905.136475	51.078983	4577.884277	111.928352	2.923601	2686.483154	0.062750	1.851400	0.000207	0.956155	0.158394	111.498505	0.002899	0.069728	0.000207	0.050210	0.063411	9.251186	0.000281	16.124502	0.000207	0.006418	0.115926	203.093582	0.010427	0.222996	0.000207	0.273395	0.006964	2.275821	0.000163	9.832071	0.000207	0.004573
02/03/2006-09:00:00	2905.796143	51.096794	4578.361328	111.939972	2.860888	2684.590088	0.062725	1.773795	0.000207	0.941123	0.152380	111.416649	0.002897	0.066858	0.000207	0.049364	0.061527	9.247169	0.000281	16.126148	0.000207	0.006299	0.110189	202.710602	0.010406	0.213752	0.000207	0.268838	0.006616	2.273027	0.000163	9.831454	0.000207	0.004491
02/03/2006-12:00:00	2906.498047	51.115467	4578.871582	111.952423	2.812671	2682.682861	0.062697	1.741688	0.000207	0.934501	0.146379	111.334610	0.002895	0.065660	0.000207	0.049034	0.059486	9.241775	0.000281	16.127792	0.000207	0.006267	0.104824	202.331894	0.010385	0.209791	0.000207	0.264765	0.006289	2.270278	0.000163	9.830836	0.000207	0.004447
02/03/2006-15:00:00	2907.152832	51.133160	4579.345703	111.963966	2.779652	2680.827148	0.062666	1.731915	0.000207	0.917786	0.140184	111.254700	0.002893	0.065226	0.000207	0.048077	0.057335	9.237534	0.000281	16.129431	0.000207	0.006132	0.099215	201.958130	0.010362	0.208251	0.000207	0.259960	0.005946	2.267620	0.000162	9.830219	0.000207	0.004360
02/03/2006-18:00:00	2907.613037	51.146740	4579.654785	111.971443	2.788934	2679.123535	0.062635	1.706871	0.000207	0.901972	0.135587	111.180763	0.002891	0.063402	0.000207	0.047169	0.056080	9.238601	0.000281	16.130924	0.000207	0.006008	0.094023	201.593826	0.010336	0.202445	0.000207	0.255087	0.005624	2.265064	0.000162	9.829549	0.000207	0.004276
02/03/2006-21:00:00	2907.876465	51.156162	4579.795898	111.974838	2.819646	2677.711182	0.062608	1.487610	0.000207	0.884741	0.131567	111.114792	0.002889	0.055517	0.000207	0.046188	0.055474	9.245164	0.000281	16.131742	0.000207	0.005882	0.088238	201.253159	0.010310	0.177579	0.000207	0.249615	0.005268	2.262540	0.000162	9.828707	0.000207	0.004187
02/04/2006-00:00:00	2908.151123	51.165825	4579.945313	111.978470	2.919751	2675.338623	0.062563	2.743532	0.000208	0.885253	0.133918	111.025528	0.002887	0.103454	0.000208	0.046191	0.056124	9.253387	0.000281	16.137386	0.000208	0.005889	0.089952	200.785614	0.010288	0.327103	0.000208	0.249048	0.005317	2.260417	0.000161	9.829144	0.000208	0.004182
02/04/2006-03:00:00	2908.574951	51.178688	4580.226563	111.985176	3.085165	2672.669922	0.062487	3.484231	0.000208	0.895751	0.138722	110.927681	0.002884	0.131008	0.000208	0.046781	0.057323	9.258570	0.000281	16.143833	0.000208	0.005989	0.094233	200.294327	0.010264	0.412658	0.000208	0.249604	0.005513	2.258284	0.000161	9.829786	0.000208	0.004219
02/04/2006-06:00:00	2909.174561	51.195229	4580.648926	111.995483	3.162910	2669.880859	0.062406	3.787527	0.000208	0.897128	0.141246	110.825966	0.002881	0.142456	0.000208	0.046810	0.057365	9.259087	0.000281	16.150324	0.000208	0.005991	0.097630	199.802094	0.010238	0.447707	0.000208	0.249730	0.005671	2.256153	0.000161	9.830439	0.000208	0.004218
02/04/2006-09:00:00	2909.911133	51.214653	4581.190430	112.008652	3.207515	2667.014648	0.062326	3.902613	0.000208	0.899600	0.143243	110.721863	0.002878	0.146834	0.000208	0.046905	0.057157	9.255554	0.000281	16.156782	0.000208	0.006001	0.101136	199.310791	0.010213	0.460579	0.000208	0.250011	0.005840	2.254023	0.000161	9.831081	0.000208	0.004221
02/04/2006-12:00:00	2910.717285	51.235527	4581.787598	112.023262	3.221782	2664.342529	0.062257	3.676281	0.000209	0.913439	0.144152	110.626205	0.002875	0.135965	0.000209	0.047703	0.056605	9.249824	0.000281	16.162222	0.000209	0.006128	0.103688	198.855179	0.010191	0.426667	0.000209	0.250962	0.005959	2.252032	0.000161	9.831390	0.000209	0.004273
02/04/2006-15:00:00	2911.477051	51.255417	4582.345215	112.036858	3.220187	2661.581787	0.062183	3.722588	0.000209	0.912320	0.144530	110.523933	0.002872	0.140369	0.000209	0.047584	0.055988	9.244320	0.000281	16.168278	0.000209	0.006099	0.105540	198.372894	0.010167	0.440197	0.000209	0.251062	0.006040	2.249896	0.000160	9.831875	0.000209	0.004261
02/04/2006-18:00:00	2912.019531	51.270779	4582.720703	112.045998	3.288121	2658.500000	0.062096	4.278862	0.000209	0.914563	0.148153	110.413315	0.002869	0.160228	0.000209	0.047623	0.056908	9.243975	0.000280	16.175995	0.000209	0.006097	0.109115	197.842743	0.010139	0.498846	0.000209	0.251450	0.006219	2.247520	0.000160	9.832927	0.000209	0.004261
02/04/2006-21:00:00	2912.328613	51.281261	4582.904297	112.050354	3.359002	2656.083252	0.062027	3.841642	0.000210	0.926024	0.150621	110.319443	0.002866	0.146563	0.000210	0.048285	0.058186	9.249812	0.000281	16.181637	0.000210	0.006210	0.110048	197.369064	0.010114	0.455903	0.000210	0.251736	0.006255	2.245165	0.000160	9.833385	0.000210	0.004302
02/05/2006-00:00:00	2912.645996	51.291885	4583.089844	112.054825	3.301197	2654.635010	0.061990	2.316681	0.000210	0.905324	0.145189	110.250488	0.002863	0.089219	0.000210	0.047094	0.057433	9.254494	0.000281	16.182480	0.000210	0.006047	0.102917	197.030518	0.010088	0.278646	0.000210	0.246724	0.005848	2.242591	0.000160	9.832536	0.000210	0.004202
02/05/2006-03:00:00	2913.110596	51.305611	4583.398438	112.062378	3.065063	2652.924805	0.061965	1.960421	0.000210	0.890418	0.137310	110.176216	0.002861	0.074585	0.000210	0.046232	0.055331	9.256224	0.000281	16.184135	0.000210	0.005933	0.095887	196.676361	0.010065	0.233328	0.000210	0.242605	0.005448	2.240208	0.000159	9.831899	0.000210	0.004126
02/05/2006-06:00:00	2913.747803	51.322971	4583.856445	112.073425	2.984147	2651.115234	0.061932	1.819480	0.000210	0.876867	0.131680	110.099091	0.002859	0.068953	0.000210	0.045454	0.053494	9.253467	0.000280	16.185802	0.000210	0.005830	0.090574	196.325821	0.010042	0.215795	0.000210	0.238597	0.005144	2.237895	0.000159	9.831263	0.000210	0.004057
02/05/2006-09:00:00	2914.519775	51.343140	4584.425293	112.087349	2.912632	2649.235596	0.061895	1.757497	0.000210	0.873256	0.125110	110.019798	0.002857	0.066495	0.000210	0.045285	0.050955	9.246750	0.000280	16.187452	0.000210	0.005828	0.085440	195.979477	0.010020	0.208041	0.000210	0.235166	0.004844	2.235608	0.000159	9.830619	0.000210	0.004032
02/05/2006-12:00:00	2915.626709	51.369938	4585.302734	112.108131	2.737757	2647.527344	0.061861	1.299253	0.000210	0.852215	0.114064	109.948654	0.002854	0.047588	0.000210	0.044077	0.046340	9.233429	0.000280	16.187420	0.000210	0.005658	0.077919	195.688370	0.009998	0.149955	0.000210	0.229794	0.004409	2.233587	0.000158	9.829521	0.000210	0.003930
02/05/2006-15:00:00	2916.433350	51.390854	4585.898438	112.122696	2.624358	2646.019775	0.061841	1.135692	0.000210	0.836991	0.107288	109.878365	0.002852	0.045726	0.000210	0.043264	0.043966	9.224890	0.000279	16.187748	0.000210	0.005543	0.072602	195.382736	0.009978	0.144541	0.000210	0.225786	0.004113	2.231509	0.000158	9.828513	0.000210	0.003859
02/05/2006-18:00:00	2917.086426	51.408531	4586.369141	112.134109	2.685871	2643.614258	0.061781	2.275916	0.000210	0.829527	0.106750	109.787117	0.002849	0.083493	0.000210	0.042753	0.043642	9.219543	0.000279	16.192032	0.000210	0.005478	0.072067	194.976852	0.009954	0.260085	0.000210	0.222977	0.004066	2.229208	0.000158	9.828576	0.000210	0.003815
02/05/2006-21:00:00	2917.584229	51.423004	4586.708008	112.142311	2.733527	2642.062988	0.061740	1.813175	0.000210	0.816196	0.103688	109.716232	0.002847	0.069775	0.000210	0.042016	0.043142	9.218426	0.000279	16.193407	0.000210	0.005384	0.068163	194.651733	0.009930	0.216535	0.000210	0.218906	0.003833	2.226993	0.000157	9.827889	0.000210	0.003752
02/06/2006-00:00:00	2918.086426	51.437496	4587.049316	112.150566	2.125336	2641.607422	0.061733	0.888327	0.000210	0.798980	0.061140	109.697830	0.002845	0.033970	0.000210	0.041102	0.025691	9.233137	0.000279	16.191938	0.000210	0.005283	0.038603	194.431229	0.009909	0.107194	0.000210	0.212653	0.002165	2.226040	0.000157	9.826435	0.000210	0.003669
02/06/2006-03:00:00	2918.690186	51.454193	4587.476074	112.160995	1.824036	2640.990234	0.061728	0.475702	0.000210	0.775215	0.037799	109.666573	0.002843	0.018196	0.000210	0.039800	0.015748	9.240307	0.000279	16.190325	0.000210	0.005138	0.020900	194.213379	0.009888	0.059033	0.000210	0.206170	0.000913	2.225016	0.000157	9.824937	0.000210	0.003562
02/06/2006-06:00:00	2919.416504	51.473419	4588.007813	112.173935	1.239805	2640.629639	0.061727	0.307895	0.000210	0.752399	0.030015	109.623001	0.002841	0.011817	0.000210	0.038558	0.012850	9.238874	0.000279	16.188715	0.000210	0.004990	0.015045	193.994171	0.009868	0.039531	0.000210	0.199906	0.000611	2.223357	0.000156	9.823440	0.000210	0.003460
02/06/2006-09:00:00	2920.291748	51.495625	4588.670410	112.189896	1.111557	2639.728271	0.061716	0.238678	0.000210	0.730525	0.024623	109.575874	0.002840	0.009139	0.000210	0.037364	0.010529	9.233068	0.000279	16.187096	0.000210	0.004834	0.012212	193.779312	0.009852	0.031335	0.000210	0.193917	0.000481	2.221678	0.000156	9.821946	0.000210	0.003362
02/06/2006-12:00:00	2921.702881	51.529259	4589.779785	112.216980	1.029405	2638.362549	0.061693	0.209364	0.000210	0.709517	0.021073	109.513237	0.002837	0.007998	0.000210	0.036218	0.008743	9.210115	0.000278	16.185459	0.000210	0.004681	0.010734	193.568161	0.009836	0.027813	0.000210	0.188144	0.000423	2.219975	0.000155	9.820447	0.000210	0.003269
02/06/2006-15:00:00	2922.685791	51.553730	4590.534668	112.235237	1.096010	2637.187256	0.061670	0.237101	0.000210	0.689885	0.023300	109.456589	0.002835	0.008890	0.000210	0.035154	0.010299	9.196470	0.000278	16.183968	0.000210	0.004537	0.010741	193.357071	0.009819	0.030569	0.000210	0.182700	0.000423	2.218269	0.000155	9.818985	0.000210	0.003181
02/06/2006-18:00:00	2923.338867	51.571384	4591.001953	112.246620	1.211179	2636.250000	0.061650	0.270367	0.000210	0.670562	0.027109	109.408440	0.002833	0.009931	0.000210	0.034100	0.012890	9.190969	0.000277	16.182529	0.000210	0.004402	0.010751	193.150818	0.009802	0.033576	0.000210	0.177296	0.000439	2.216694	0.000155	9.817547	0.000210	0.003094
02/06/2006-21:00:00	2923.796387	51.585014	4591.307129	112.253975	1.183451	2635.652832	0.061611	0.218759	0.000210	0.650476	0.023725	109.373421	0.002829	0.008186	0.000210	0.033005	0.011250	9.195477	0.000277	16.180887	0.000210	0.004266	0.008405	192.957321	0.009779	0.028220	0.000210	0.171665	0.000292	2.215316	0.000154	9.816046	0.000210	0.003003
02/07/2006-00:00:00	2924.254639	51.598660	4591.613770	112.261383	1.168433	2635.082764	0.061596	0.194386	0.000210	0.636245	0.022657	109.337570	0.002827	0.007270	0.000210	0.032262	0.010901	9.199905	0.000277	16.179228	0.000210	0.004189	0.007621	192.767776	0.009762	0.025315	0.000210	0.166860	0.000221	2.213955	0.000154	9.814545	0.000210	0.002938
02/07/2006-03:00:00	2924.826904	51.614674	4592.015137	112.271172	1.095365	2634.491211	0.061587	0.182944	0.000209	0.618634	0.020312	109.300926	0.002825	0.006821	0.000209	0.031315	0.009736	9.202324	0.000277	16.177559	0.000209	0.004073	0.006738	192.583557	0.009748	0.023859	0.000209	0.162093	0.000192	2.212634	0.000153	9.813038	0.000209	0.002860
02/07/2006-06:00:00	2925.536377	51.633537	4592.531738	112.283714	1.015002	2633.812500	0.061577	0.177503	0.000209	0.602007	0.018249	109.261337	0.002824	0.006609	0.000209	0.030425	0.008744	9.200668	0.000277	16.175890	0.000209	0.003962	0.006695	192.403000	0.009734	0.023161	0.000209	0.157561	0.000188	2.211359	0.000153	9.811534	0.000209	0.002786
02/07/2006-09:00:00	2926.352539	51.654652	4593.136230	112.298515	0.325655	2633.677490	0.061580	0.174505	0.000209	0.586403	0.008624	109.227577	0.002822	0.006493	0.000209	0.029599	0.004545	9.198828	0.000277	16.174215	0.000209	0.003858	0.003654	192.229950	0.009722	0.022774	0.000209	0.153296	0.000178	2.210160	0.000153	9.810027	0.000209	0.002716
02/07/2006-12:00:00	2927.764893	51.688290	4594.245117	112.325600	0.111871	2632.594482	0.061564	0.172576	0.000209	0.571533	0.004005	109.173950	0.002821	0.006421	0.000209	0.028818	0.002073	9.177755	0.000276	16.172537	0.000209	0.003755	0.002277	192.059464	0.009710	0.022532	0.000209	0.149238	0.000169	2.209026	0.000153	9.808521	0.000209	0.002651
02/07/2006-15:00:00	2928.580811	51.709396	4594.850098	112.340340	0.009083	2631.922607	0.061545	0.170727	0.000209	0.557023	0.000179	109.136734	0.002819	0.006353	0.000209	0.028057	0.000115	9.173191	0.000276	16.170868	0.000209	0.003654	0.000008	191.893936	0.009695	0.022289	0.000209	0.145260	0.000000	2.208116	0.000152	9.807016	0.000209	0.002586
02/07/2006-18:00:00	2929.139893	51.725155	4595.242676	112.349861	0.000000	2631.379883	0.061462	0.169147	0.000209	0.541152	0.000000	109.103348	0.002813	0.006295	0.000209	0.027229	0.000000	9.174601	0.000275	16.169186	0.000209	0.003554	0.000000	191.730774	0.009669	0.022084	0.000209	0.140908	0.000000	2.207108	0.000152	9.805516	0.000209	0.002515
02/07/2006-21:00:00	2929.407959	51.734806	4595.387207	112.353348	0.000000	2631.072510	0.061374	0.167713	0.000209	0.526031	0.000000	109.077820	0.002808	0.006240	0.000209	0.026448	0.000000	9.185256	0.000275	16.167505	0.000209	0.003459	0.000000	191.571732	0.009641	0.021887	0.000209	0.136741	0.000000	2.206169	0.000151	9.804009	0.000209	0.002446
02/08/2006-00:00:00	2929.678223	51.744553	4595.536621	112.356903	0.005956	2630.755615	0.061378	0.166155	0.000209	0.514134	0.000241	109.052025	0.002807	0.006185	0.000209	0.025833	0.000169	9.196589	0.000275	16.165825	0.000209	0.003388	0.000032	191.416000	0.009630	0.021689	0.000209	0.133405	0.000002	2.205290	0.000151	9.802504	0.000209	0.002393
02/08/2006-03:00:00	2930.127686	51.758007	4595.835449	112.364159	0.018974	2630.286865	0.061383	0.165108	0.000209	0.502687	0.000682	109.021660	0.002807	0.006146	0.000209	0.025245	0.000452	9.203202	0.000276	16.164143	0.000209	0.003320	0.000100	191.263733	0.009620	0.021547	0.000209	0.130216	0.000005	2.204470	0.000151	9.801002	0.000209	0.002342
02/08/2006-06:00:00	2930.782227	51.775719	4596.303711	112.375580	0.065712	2629.628418	0.061388	0.163657	0.000209	0.491618	0.002758	108.984940	0.002807	0.006097	0.000209	0.024680	0.001937	9.202820	0.000276	16.162460	0.000209	0.003252	0.000192	191.114883	0.009612	0.021374	0.000209	0.127156	0.000011	2.203711	0.000151	9.799498	0.000209	0.002293
02/08/2006-09:00:00	2931.586914	51.796593	4596.902832	112.390129	0.093834	2628.887695	0.061388	0.160261	0.000209	0.483252	0.003740	108.946571	0.002806	0.005995	0.000209	0.024280	0.002605	9.198480	0.000276	16.160765	0.000209	0.003208	0.000268	190.969711	0.009604	0.021044	0.000209	0.124383	0.000015	2.203024	0.000150	9.797995	0.000209	0.002255
02/08/2006-12:00:00	2932.999756	51.830254	4598.010254	112.417213	0.049989	2627.727295	0.061371	0.157660	0.000209	0.472353	0.001818	108.894989	0.002805	0.005914	0.000209	0.023724	0.001259	9.177996	0.000275	16.159067	0.000209	0.003135	0.000128	190.827042	0.009594	0.020781	0.000209	0.121484	0.000007	2.202352	0.000150	9.796494	0.000209	0.002207
02/08/2006-15:00:00	2933.823242	51.851509	4598.623535	112.432152	0.146193	2626.941406	0.061425	0.156218	0.000209	0.462221	0.004929	108.855614	0.002807	0.005868	0.000209	0.023209	0.003400	9.170850	0.000275	16.157372	0.000209	0.003067	0.000185	190.686996	0.009594	0.020622	0.000209	0.118764	0.000010	2.201723	0.000150	9.794986	0.000209	0.002161
02/08/2006-18:00:00	2934.364502	51.866867	4599.000488	112.441299	0.289833	2626.363037	0.061447	0.153470	0.000208	0.452359	0.009665	108.823471	0.002809	0.005786	0.000208	0.022714	0.006540	9.171236	0.000275	16.155672	0.000208	0.003005	0.000580	190.550995	0.009592	0.020361	0.000208	0.116123	0.000032	2.201204	0.000150	9.793481	0.000208	0.002118
02/08/2006-21:00:00	2934.577148	51.875385	4599.099121	112.443672	0.279600	2626.163574	0.061398	0.149557	0.000208	0.441348	0.008528	108.803780	0.002806	0.005569	0.000208	0.022155	0.005794	9.185054	0.000275	16.153955	0.000208	0.002937	0.000358	190.417389	0.009572	0.019617	0.000208	0.113168	0.000019	2.200670	0.000150	9.791978	0.000208	0.002067
02/09/2006-00:00:00	2934.792480	51.883923	4599.201172	112.446030	0.275287	2625.973633	0.061396	0.145789	0.000208	0.432061	0.007552	108.784332	0.002805	0.005341	0.000208	0.021682	0.005346	9.200055	0.000276	16.152231	0.000208	0.002886	0.000173	190.286392	0.009562	0.018809	0.000208	0.110628	0.000009	2.200165	0.000150	9.790469	0.000208	0.002025
02/09/2006-03:00:00	2935.204346	51.896667	4599.470215	112.452568	0.234749	2625.656738	0.061396	0.143876	0.000208	0.423274	0.006427	108.759941	0.002804	0.005236	0.000208	0.021235	0.004550	9.210266	0.000276	16.150503	0.000208	0.002836	0.000077	190.157715	0.009552	0.018434	0.000208	0.108226	0.000004	2.199695	0.000149	9.788961	0.000208	0.001984
02/09/2006-06:00:00	2935.838867	51.913994	4599.923828	112.463646	0.137742	2625.223145	0.061392	0.142489	0.000208	0.414779	0.003818	108.731544	0.002804	0.005166	0.000208	0.020802	0.002669	9.215160	0.000276	16.148773	0.000208	0.002786	0.000037	190.031418	0.009542	0.018188	0.000208	0.105912	0.000002	2.199261	0.000149	9.787456	0.000208	0.001945
02/09/2006-09:00:00	2936.636719	51.934731	4600.514648	112.478035	0.086123	2624.627686	0.061383	0.138930	0.000208	0.406554	0.002355	108.698669	0.002803	0.004942	0.000208	0.020384	0.001643	9.214003	0.000276	16.147034	0.000208	0.002735	0.000018	189.907913	0.009533	0.017473	0.000208	0.103680	0.000001	2.198864	0.000149	9.785949	0.000208	0.001908
02/09/2006-12:00:00	2938.052490	51.968384	4601.622070	112.505142	0.051804	2623.526123	0.061363	0.134756	0.000208	0.398530	0.001294	108.649948	0.002801	0.004776	0.000208	0.019977	0.000883	9.194338	0.000275	16.145281	0.000208	0.002682	0.000009	189.786926	0.009523	0.016936	0.000208	0.101526	0.000000	2.198505	0.000149	9.784442	0.000208	0.001871
02/09/2006-15:00:00	2938.954102	51.991158	4602.315918	112.521782	0.028374	2622.848877	0.061339	0.131547	0.000208	0.390540	0.000643	108.615471	0.002800	0.004664	0.000208	0.019571	0.000428	9.189369	0.000275	16.143524	0.000208	0.002628	0.000003	189.668182	0.009511	0.016572	0.000208	0.099367	0.000000	2.198183	0.000149	9.782932	0.000208	0.001835
02/09/2006-18:00:00	2939.529053	52.007221	4602.721680	112.531586	0.000000	2622.468018	0.061237	0.128045	0.000208	0.383160	0.000000	108.590050	0.002793	0.004554	0.000208	0.019213	0.000000	9.193249	0.000275	16.141762	0.000208	0.002588	0.000000	189.552124	0.009483	0.016205	0.000208	0.096969	0.000000	2.197896	0.000148	9.781422	0.000208	0.001799
02/09/2006-21:00:00	2939.818115	52.017303	4602.886719	112.535553	0.000000	2622.295166	0.061127	0.126128	0.000208	0.373982	0.000000	108.571686	0.002787	0.004490	0.000208	0.018744	0.000000	9.205706	0.000274	16.139990	0.000208	0.002532	0.000000	189.438385	0.009455	0.015987	0.000208	0.094548	0.000000	2.197651	0.000148	9.779913	0.000208	0.001758
02/10/2006-00:00:00	2940.108887	52.027493	4603.053223	112.539566	0.000000	2622.112793	0.061125	0.125044	0.000208	0.367022	0.000000	108.553040	0.002786	0.004452	0.000208	0.018387	0.000000	9.218786	0.000275	16.138235	0.000208	0.002491	0.000000	189.326508	0.009444	0.015851	0.000208	0.092684	0.000000	2.197436	0.000147	9.778405	0.000208	0.001726
02/10/2006-03:00:00	2940.579346	52.041389	4603.372559	112.547272	0.000000	2621.784180	0.061123	0.124189	0.000208	0.360396	0.000000	108.529602	0.002786	0.004420	0.000208	0.018049	0.000000	9.227098	0.000275	16.136473	0.000208	0.002453	0.000000	189.216400	0.009435	0.015737	0.000208	0.090923	0.000000	2.197250	0.000147	9.776895	0.000208	0.001697
02/10/2006-06:00:00	2941.251465	52.059467	4603.857422	112.559143	0.000000	2621.294678	0.061117	0.123548	0.000207	0.353962	0.000000	108.501251	0.002785	0.004395	0.000207	0.017723	0.000000	9.229476	0.000275	16.134706	0.000207	0.002415	0.000000	189.108078	0.009427	0.015646	0.000207	0.089220	0.000000	2.197091	0.000147	9.775393	0.000207	0.001669
02/10/2006-09:00:00	2942.122314	52.081631	4604.520508	112.575073	0.000000	2620.650879	0.061107	0.122392	0.000207	0.347720	0.000000	108.468460	0.002784	0.004357	0.000207	0.017407	0.000000	9.226145	0.000275	16.132940	0.000207	0.002377	0.000000	189.001465	0.009418	0.015526	0.000207	0.087574	0.000000	2.196960	0.000147	9.773880	0.000207	0.001642
02/10/2006-12:00:00	2943.534668	52.115265	4605.629395	112.602196	0.000000	2619.586426	0.061088	0.121057	0.000207	0.341618	0.000000	108.421951	0.002782	0.004314	0.000207	0.017099	0.000000	9.206023	0.000274	16.131176	0.000207	0.002336	0.000000	188.896515	0.009409	0.015396	0.000207	0.085982	0.000000	2.196854	0.000147	9.772379	0.000207	0.001615
02/10/2006-15:00:00	2944.565918	52.140629	4606.430176	112.621399	0.000000	2618.843018	0.061058	0.120186	0.000207	0.335463	0.000000	108.386612	0.002780	0.004285	0.000207	0.016787	0.000000	9.197414	0.000274	16.129414	0.000207	0.002295	0.000000	188.793381	0.009397	0.015299	0.000207	0.084362	0.000000	2.196774	0.000147	9.770865	0.000207	0.001588
02/10/2006-18:00:00	2945.104736	52.155933	4606.805176	112.630455	0.000000	2618.527832	0.060930	0.119349	0.000207	0.327903	0.000000	108.364670	0.002773	0.004254	0.000207	0.016407	0.000000	9.202296	0.000273	16.127644	0.000207	0.002247	0.000000	188.692215	0.009368	0.015190	0.000207	0.082384	0.000000	2.196728	0.000146	9.769362	0.000207	0.001554
02/10/2006-21:00:00	2945.287598	52.163822	4606.883789	112.632263	0.000000	2618.499756	0.060810	0.118702	0.000207	0.320697	0.000000	108.352020	0.002767	0.004229	0.000207	0.016043	0.000000	9.218315	0.000273	16.125877	0.000207	0.002204	0.000000	188.592896	0.009338	0.015101	0.000207	0.080487	0.000000	2.196714	0.000146	9.767859	0.000207	0.001522
02/11/2006-00:00:00	2945.471191	52.171722	4606.961426	112.634094	0.000000	2618.459717	0.060809	0.118115	0.000207	0.315477	0.000000	108.338783	0.002766	0.004205	0.000207	0.015778	0.000000	9.235186	0.000273	16.124107	0.000207	0.002177	0.000000	188.494919	0.009329	0.015012	0.000207	0.079091	0.000000	2.196722	0.000146	9.766356	0.000207	0.001499
02/11/2006-03:00:00	2945.867676	52.184059	4607.219238	112.640320	0.000000	2618.237549	0.060806	0.116389	0.000207	0.312172	0.000000	108.319725	0.002765	0.004154	0.000207	0.015630	0.000000	9.246395	0.000274	16.122339	0.000207	0.002167	0.000000	188.398239	0.009321	0.014847	0.000207	0.077872	0.000000	2.196744	0.000146	9.764854	0.000207	0.001484
02/11/2006-06:00:00	2946.500244	52.201351	4607.674805	112.651375	0.000000	2617.828613	0.060798	0.113052	0.000207	0.307119	0.000000	108.294670	0.002764	0.004060	0.000207	0.015375	0.000000	9.250757	0.000274	16.120556	0.000207	0.002138	0.000000	188.303024	0.009313	0.014563	0.000207	0.076584	0.000000	2.196790	0.000146	9.763346	0.000207	0.001463
02/11/2006-09:00:00	2947.304932	52.222252	4608.270996	112.665977	0.000000	2617.292480	0.060788	0.111481	0.000207	0.302220	0.000000	108.265793	0.002764	0.004013	0.000207	0.015129	0.000000	9.249622	0.000274	16.118792	0.000207	0.002108	0.000000	188.209152	0.009305	0.014418	0.000207	0.075338	0.000000	2.196855	0.000146	9.761839	0.000207	0.001442
02/11/2006-12:00:00	2948.717285	52.255920	4609.382324	112.693008	0.000000	2616.269775	0.060767	0.110480	0.000207	0.297429	0.000000	108.221382	0.002762	0.003981	0.000207	0.014889	0.000000	9.230350	0.000273	16.117012	0.000207	0.002077	0.000000	188.116608	0.009297	0.014312	0.000207	0.074132	0.000000	2.196939	0.000145	9.760339	0.000207	0.001422
02/11/2006-15:00:00	2949.583496	52.277950	4610.039551	112.708916	0.000000	2615.711182	0.060738	0.109715	0.000207	0.292563	0.000000	108.192436	0.002760	0.003956	0.000207	0.014644	0.000000	9.226804	0.000273	16.115236	0.000207	0.002044	0.000000	188.025299	0.009286	0.014229	0.000207	0.072891	0.000000	2.197043	0.000145	9.758835	0.000207	0.001401
02/11/2006-18:00:00	2950.080811	52.292362	4610.381348	112.717224	0.000000	2615.470459	0.060602	0.108935	0.000207	0.286363	0.000000	108.173538	0.002753	0.003928	0.000207	0.014334	0.000000	9.233747	0.000272	16.113453	0.000207	0.002005	0.000000	187.935623	0.009256	0.014131	0.000207	0.071314	0.000000	2.197174	0.000145	9.757334	0.000207	0.001373
02/11/2006-21:00:00	2950.175781	52.298401	4610.386719	112.717239	0.000000	2615.552979	0.060475	0.108208	0.000206	0.280545	0.000000	108.164963	0.002746	0.003902	0.000206	0.014043	0.000000	9.253159	0.000272	16.111685	0.000206	0.001972	0.000000	187.847549	0.009226	0.014039	0.000206	0.069820	0.000000	2.197330	0.000144	9.755840	0.000206	0.001347
02/12/2006-00:00:00	2950.258301	52.304150	4610.379883	112.716972	0.000000	2615.632324	0.060477	0.107354	0.000206	0.276555	0.000000	108.156227	0.002745	0.003874	0.000206	0.013842	0.000000	9.269485	0.000273	16.109907	0.000206	0.001951	0.000000	187.775528	0.009219	0.013943	0.000206	0.068778	0.000000	2.197502	0.000144	9.754333	0.000206	0.001331
02/12/2006-03:00:00	2950.537842	52.314079	4610.540039	112.720787	0.000000	2615.535645	0.060477	0.105953	0.000206	0.272718	0.000000	108.141747	0.002745	0.003834	0.000206	0.013651	0.000000	9.279459	0.000273	16.108126	0.000206	0.001931	0.000000	187.709045	0.009213	0.013807	0.000206	0.067793	0.000000	2.197688	0.000144	9.752837	0.000206	0.001315
02/12/2006-06:00:00	2951.046143	52.328766	4610.890625	112.729324	0.000000	2615.251709	0.060471	0.104965	0.000206	0.268947	0.000000	108.121284	0.002744	0.003802	0.000206	0.013463	0.000000	9.288743	0.000273	16.106358	0.000206	0.001911	0.000000	187.623688	0.009206	0.013700	0.000206	0.066832	0.000000	2.197889	0.000144	9.751341	0.000206	0.001299
02/12/2006-09:00:00	2951.728271	52.347065	4611.387695	112.741447	0.000000	2614.834961	0.060464	0.103773	0.000206	0.265265	0.000000	108.096603	0.002744	0.003769	0.000206	0.013280	0.000000	9.292754	0.000273	16.104576	0.000206	0.001891	0.000000	187.539642	0.009200	0.013594	0.000206	0.065892	0.000000	2.198104	0.000144	9.749844	0.000206	0.001284
02/12/2006-12:00:00	2952.493164	52.367134	4611.954102	112.755226	0.000000	2614.361572	0.060455	0.102745	0.000206	0.263268	0.000000	108.070183	0.002743	0.003738	0.000206	0.013200	0.000000	9.293737	0.000273	16.102797	0.000206	0.001886	0.000000	187.456284	0.009194	0.013496	0.000206	0.065074	0.000000	2.198327	0.000144	9.748346	0.000206	0.001277
02/12/2006-15:00:00	2953.216064	52.386333	4612.485352	112.768166	0.000000	2613.938965	0.060433	0.099142	0.000206	0.259438	0.000000	108.045570	0.002741	0.003636	0.000206	0.013007	0.000000	9.295593	0.000273	16.101013	0.000206	0.001863	0.000000	187.374283	0.009185	0.013188	0.000206	0.064131	0.000000	2.198566	0.000144	9.746851	0.000206	0.001261
02/12/2006-18:00:00	2953.739502	52.401340	4612.849121	112.777039	0.000000	2613.683838	0.060338	0.097318	0.000206	0.254888	0.000000	108.026489	0.002736	0.003583	0.000206	0.012781	0.000000	9.303275	0.000273	16.099224	0.000206	0.001835	0.000000	187.293304	0.009163	0.013019	0.000206	0.063011	0.000000	2.198822	0.000144	9.745357	0.000206	0.001242
02/12/2006-21:00:00	2954.055664	52.411980	4613.041016	112.781586	0.000000	2613.600098	0.060252	0.096318	0.000206	0.250586	0.000000	108.012787	0.002731	0.003551	0.000206	0.012566	0.000000	9.317459	0.000273	16.097439	0.000206	0.001810	0.000000	187.213470	0.009143	0.012914	0.000206	0.061943	0.000000	2.199097	0.000143	9.743855	0.000206	0.001223
02/13/2006-00:00:00	2954.374268	52.422729	4613.232910	112.786270	0.001274	2613.504395	0.060247	0.095606	0.000206	0.247301	0.000054	107.998802	0.002731	0.003528	0.000206	0.012402	0.000035	9.332040	0.000273	16.095657	0.000206	0.001793	0.000013	187.134308	0.009136	0.012836	0.000206	0.061119	0.000001	2.199387	0.000143	9.742367	0.000206	0.001210
02/13/2006-03:00:00	2954.824951	52.436165	4613.534668	112.793541	0.010524	2613.293213	0.060247	0.095145	0.000206	0.244177	0.000382	107.981071	0.002730	0.003513	0.000206	0.012246	0.000260	9.342926	0.000273	16.093870	0.000206	0.001777	0.000049	187.056183	0.009131	0.012782	0.000206	0.060339	0.000003	2.199692	0.000143	9.740874	0.000206	0.001198
02/13/2006-06:00:00	2955.430176	52.452885	4613.967285	112.804123	0.025875	2612.952148	0.060243	0.094675	0.000206	0.241122	0.000835	107.959320	0.002730	0.003497	0.000206	0.012095	0.000558	9.349108	0.000273	16.092085	0.000206	0.001761	0.000091	186.978760	0.009126	0.012726	0.000206	0.059581	0.000005	2.200012	0.000143	9.739384	0.000206	0.001186
02/13/2006-09:00:00	2956.158691	52.472179	4614.504395	112.817177	0.058025	2612.502197	0.060238	0.094229	0.000206	0.238146	0.002104	107.934059	0.002730	0.003482	0.000206	0.011948	0.001472	9.350641	0.000273	16.090302	0.000206	0.001744	0.000125	186.902222	0.009122	0.012676	0.000206	0.058844	0.000007	2.200344	0.000143	9.737895	0.000206	0.001174
02/13/2006-12:00:00	2956.951660	52.492817	4615.091797	112.831505	0.092020	2612.020264	0.060239	0.093871	0.000206	0.235305	0.003362	107.908104	0.002730	0.003471	0.000206	0.011809	0.002363	9.349797	0.000273	16.088528	0.000206	0.001728	0.000187	186.826889	0.009119	0.012638	0.000206	0.058148	0.000010	2.200714	0.000143	9.736406	0.000206	0.001163
02/13/2006-15:00:00	2957.679932	52.512100	4615.629395	112.844612	0.182163	2611.542725	0.060254	0.093545	0.000205	0.232514	0.006366	107.882545	0.002731	0.003460	0.000205	0.011674	0.004419	9.349153	0.000274	16.086740	0.000205	0.001712	0.000321	186.752197	0.009120	0.012603	0.000205	0.057465	0.000018	2.201089	0.000143	9.734920	0.000205	0.001152
02/13/2006-18:00:00	2958.121094	52.525383	4615.926270	112.851791	0.218015	2611.346191	0.060207	0.091091	0.000205	0.229286	0.006675	107.866577	0.002728	0.003394	0.000205	0.011515	0.004632	9.358593	0.000273	16.084951	0.000205	0.001693	0.000218	186.678085	0.009106	0.012391	0.000205	0.056667	0.000012	2.201458	0.000143	9.733431	0.000205	0.001139
02/13/2006-21:00:00	2958.233887	52.531799	4615.945313	112.852242	0.255012	2611.415283	0.060121	0.089414	0.000205	0.227296	0.007303	107.858810	0.002723	0.003345	0.000205	0.011432	0.005215	9.378088	0.000273	16.083172	0.000205	0.001690	0.000130	186.604721	0.009084	0.012232	0.000205	0.055860	0.000007	2.201825	0.000143	9.731942	0.000205	0.001130
02/14/2006-00:00:00	2958.371338	52.538681	4615.986816	112.853165	0.260078	2611.485352	0.060118	0.088075	0.000205	0.224523	0.007403	107.850479	0.002722	0.003283	0.000205	0.011292	0.005275	9.393798	0.000274	16.081381	0.000205	0.001676	0.000062	186.547211	0.009078	0.012023	0.000205	0.055182	0.000003	2.202198	0.000143	9.730455	0.000205	0.001119
02/14/2006-03:00:00	2958.765869	52.550999	4616.249023	112.859428	0.194356	2611.407959	0.060117	0.085913	0.000205	0.221891	0.005925	107.836700	0.002722	0.003140	0.000205	0.011161	0.004171	9.406173	0.000274	16.079584	0.000205	0.001663	0.000027	186.481430	0.009073	0.011531	0.000205	0.054552	0.000001	2.202581	0.000143	9.728971	0.000205	0.001109
02/14/2006-06:00:00	2959.437500	52.569092	4616.734375	112.871323	0.114570	2611.127441	0.060108	0.084833	0.000205	0.219299	0.003221	107.817299	0.002721	0.003076	0.000205	0.011032	0.002248	9.412868	0.000274	16.077785	0.000205	0.001649	0.000012	186.410248	0.009067	0.011309	0.000205	0.053931	0.000000	2.202970	0.000143	9.727487	0.000205	0.001099
02/14/2006-09:00:00	2960.850098	52.602764	4617.845215	112.898415	0.059985	2610.224609	0.060086	0.084181	0.000205	0.216734	0.001526	107.777847	0.002720	0.003044	0.000205	0.010905	0.001066	9.396718	0.000274	16.075993	0.000205	0.001633	0.000006	186.339691	0.009062	0.011199	0.000205	0.053324	0.000000	2.203367	0.000142	9.726003	0.000205	0.001089
02/14/2006-12:00:00	2962.261719	52.636414	4618.950195	112.925476	0.025947	2609.328125	0.060066	0.083743	0.000205	0.214241	0.000717	107.738617	0.002719	0.003025	0.000205	0.010782	0.000510	9.378798	0.000273	16.074205	0.000205	0.001615	0.000003	186.269775	0.009057	0.011134	0.000205	0.052735	0.000000	2.203772	0.000142	9.724518	0.000205	0.001080
02/14/2006-15:00:00	2963.676025	52.670067	4620.060547	112.952560	0.000000	2608.447266	0.060031	0.082267	0.000205	0.211654	0.000000	107.700317	0.002717	0.002982	0.000205	0.010653	0.000000	9.360396	0.000273	16.072411	0.000205	0.001596	0.000000	186.200729	0.009049	0.011016	0.000205	0.052116	0.000000	2.204186	0.000142	9.723040	0.000205	0.001070
02/14/2006-18:00:00	2964.369385	52.688591	4620.568848	112.964943	0.000000	2608.147217	0.059921	0.080631	0.000205	0.208359	0.000000	107.680962	0.002711	0.002936	0.000205	0.010489	0.000000	9.361559	0.000272	16.070602	0.000205	0.001573	0.000000	186.132431	0.009026	0.010885	0.000205	0.051312	0.000000	2.204615	0.000142	9.721560	0.000205	0.001056
02/14/2006-21:00:00	2964.816650	52.701946	4620.869629	112.972275	0.000000	2608.047607	0.059807	0.079643	0.000205	0.205154	0.000000	107.668091	0.002705	0.002907	0.000205	0.010330	0.000000	9.370131	0.000272	16.068804	0.000205	0.001553	0.000000	186.064896	0.009001	0.010795	0.000205	0.050527	0.000000	2.205055	0.000142	9.720080	0.000205	0.001043
02/15/2006-00:00:00	2965.264648	52.715328	4621.173828	112.979660	0.000000	2607.943848	0.059799	0.079079	0.000205	0.202969	0.000000	107.655045	0.002704	0.002889	0.000205	0.010222	0.000000	9.379110	0.000272	16.067007	0.000205	0.001542	0.000000	185.997772	0.008995	0.010740	0.000205	0.049986	0.000000	2.205503	0.000142	9.718602	0.000205	0.001034
02/15/2006-03:00:00	2965.855713	52.731697	4621.595703	112.989899	0.000000	2607.720947	0.059796	0.078584	0.000205	0.200897	0.000000	107.638206	0.002703	0.002874	0.000205	0.010120	0.000000	9.384026	0.000272	16.065214	0.000205	0.001531	0.000000	185.931244	0.008991	0.010689	0.000205	0.049479	0.000000	2.205957	0.000142	9.717122	0.000205	0.001026
02/15/2006-06:00:00	2966.610840	52.751534	4622.156738	113.003525	0.000000	2607.368896	0.059787	0.078177	0.000205	0.200348	0.000000	107.617226	0.002703	0.002861	0.000205	0.010112	0.000000	9.383847	0.000272	16.063410	0.000205	0.001536	0.000000	185.865067	0.008986	0.010650	0.000205	0.049067	0.000000	2.206411	0.000142	9.715645	0.000205	0.001025
02/15/2006-09:00:00	2968.024414	52.785206	4623.266602	113.030617	0.000000	2606.488037	0.059767	0.077689	0.000204	0.198165	0.000000	107.579338	0.002702	0.002837	0.000204	0.010003	0.000000	9.364283	0.000271	16.061617	0.000204	0.001521	0.000000	185.799576	0.008982	0.010569	0.000204	0.048573	0.000000	2.206872	0.000142	9.714170	0.000204	0.001017
02/15/2006-12:00:00	2969.437744	52.818851	4624.374023	113.057739	0.000000	2605.624756	0.059748	0.077226	0.000204	0.196046	0.000000	107.542236	0.002701	0.002813	0.000204	0.009898	0.000000	9.343961	0.000271	16.059816	0.000204	0.001505	0.000000	185.734482	0.008977	0.010487	0.000204	0.048091	0.000000	2.207340	0.000142	9.712695	0.000204	0.001010
02/15/2006-15:00:00	2970.850830	52.852516	4625.479980	113.084824	0.000000	2604.779541	0.059710	0.076829	0.000204	0.193838	0.000000	107.505867	0.002699	0.002797	0.000204	0.009788	0.000000	9.323527	0.000270	16.058023	0.000204	0.001489	0.000000	185.670197	0.008969	0.010434	0.000204	0.047581	0.000000	2.207814	0.000141	9.711222	0.000204	0.001001
02/15/2006-18:00:00	2971.523682	52.870586	4625.972656	113.096779	0.000000	2604.551270	0.059587	0.076357	0.000204	0.190948	0.000000	107.489456	0.002692	0.002780	0.000204	0.009645	0.000000	9.323974	0.000269	16.056223	0.000204	0.001468	0.000000	185.606384	0.008944	0.010375	0.000204	0.046895	0.000000	2.208301	0.000141	9.709749	0.000204	0.000989
02/15/2006-21:00:00	2971.940186	52.883324	4626.252441	113.103569	0.000000	2604.525635	0.059469	0.075896	0.000204	0.188184	0.000000	107.479599	0.002686	0.002764	0.000204	0.009508	0.000000	9.332346	0.000269	16.054432	0.000204	0.001451	0.000000	185.543488	0.008919	0.010319	0.000204	0.046228	0.000000	2.208797	0.000141	9.708276	0.000204	0.000977
02/16/2006-00:00:00	2972.360352	52.896107	4626.534668	113.110397	0.000000	2604.491455	0.059462	0.075528	0.000204	0.186358	0.000000	107.469368	0.002685	0.002752	0.000204	0.009417	0.000000	9.341240	0.000269	16.052631	0.000204	0.001441	0.000000	185.480621	0.008913	0.010281	0.000204	0.045785	0.000000	2.209299	0.000141	9.706808	0.000204	0.000971
02/16/2006-03:00:00	2972.914063	52.911663	4626.924805	113.119934	0.000000	2604.343262	0.059460	0.075196	0.000204	0.184634	0.000000	107.455391	0.002685	0.002741	0.000204	0.009332	0.000000	9.346615	0.000269	16.050837	0.000204	0.001433	0.000000	185.418243	0.008909	0.010245	0.000204	0.045371	0.000000	2.209806	0.000141	9.705338	0.000204	0.000964
02/16/2006-06:00:00	2973.633301	52.930767	4627.459473	113.132820	0.000000	2604.058838	0.059453	0.074895	0.000204	0.182941	0.000000	107.437080	0.002684	0.002732	0.000204	0.009248	0.000000	9.347059	0.000269	16.049053	0.000204	0.001424	0.000000	185.356400	0.008905	0.010212	0.000204	0.044966	0.000000	2.210317	0.000141	9.703871	0.000204	0.000958
02/16/2006-09:00:00	2975.000732	52.963280	4628.538574	113.159019	0.000000	2603.241211	0.059434	0.074570	0.000204	0.181250	0.000000	107.402016	0.002683	0.002722	0.000204	0.009166	0.000000	9.329222	0.000268	16.047251	0.000204	0.001413	0.000000	185.294891	0.008901	0.010182	0.000204	0.044569	0.000000	2.210833	0.000141	9.702408	0.000204	0.000953
02/16/2006-12:00:00	2976.414551	52.996952	4629.646484	113.186104	0.000000	2602.408447	0.059418	0.074293	0.000204	0.179590	0.000000	107.366295	0.002682	0.002713	0.000204	0.009085	0.000000	9.308916	0.000268	16.045452	0.000204	0.001401	0.000000	185.233795	0.008897	0.010155	0.000204	0.044181	0.000000	2.211353	0.000141	9.700942	0.000204	0.000947
02/16/2006-15:00:00	2977.826416	53.030586	4630.753418	113.213142	0.000000	2601.588379	0.059379	0.071712	0.000204	0.179278	0.000000	107.331024	0.002680	0.002645	0.000204	0.009087	0.000000	9.288234	0.000267	16.043663	0.000204	0.001403	0.000000	185.173233	0.008889	0.009940	0.000204	0.043844	0.000000	2.211876	0.000141	9.699473	0.000204	0.000947
02/16/2006-18:00:00	2978.523926	53.049213	4631.266602	113.225662	0.000000	2601.368164	0.059261	0.070177	0.000204	0.176767	0.000000	107.315216	0.002674	0.002602	0.000204	0.008962	0.000000	9.288069	0.000266	16.041857	0.000204	0.001384	0.000000	185.113327	0.008865	0.009805	0.000204	0.043263	0.000000	2.212407	0.000140	9.698012	0.000204	0.000936
02/16/2006-21:00:00	2979.003662	53.063225	4631.599609	113.233757	0.000000	2601.321045	0.059147	0.069303	0.000204	0.174387	0.000000	107.304916	0.002668	0.002576	0.000204	0.008843	0.000000	9.294632	0.000266	16.040060	0.000204	0.001369	0.000000	185.054031	0.008841	0.009718	0.000204	0.042703	0.000000	2.212947	0.000140	9.696549	0.000204	0.000926
02/17/2006-00:00:00	2979.455566	53.076675	4631.908203	113.241280	0.000000	2601.288818	0.059140	0.068814	0.000203	0.172804	0.000000	107.295097	0.002667	0.002562	0.000203	0.008763	0.000000	9.302598	0.000266	16.038260	0.000203	0.001361	0.000000	184.994919	0.008836	0.009670	0.000203	0.042332	0.000000	2.213493	0.000140	9.695086	0.000203	0.000921
02/17/2006-03:00:00	2980.039063	53.092899	4632.327637	113.251434	0.000000	2601.145020	0.059137	0.068414	0.000203	0.171317	0.000000	107.281555	0.002667	0.002550	0.000203	0.008689	0.000000	9.307025	0.000266	16.036461	0.000203	0.001353	0.000000	184.936081	0.008832	0.009632	0.000203	0.041987	0.000000	2.214041	0.000140	9.693626	0.000203	0.000915
02/17/2006-06:00:00	2980.791504	53.112671	4632.885742	113.265053	0.000000	2600.863770	0.059130	0.067501	0.000203	0.169860	0.000000	107.263649	0.002666	0.002525	0.000203	0.008616	0.000000	9.306442	0.000266	16.034666	0.000203	0.001345	0.000000	184.877701	0.008828	0.009547	0.000203	0.041648	0.000000	2.214594	0.000140	9.692163	0.000203	0.000910
02/17/2006-09:00:00	2982.205811	53.146332	4633.994629	113.292168	0.000000	2600.048340	0.059111	0.066911	0.000203	0.168404	0.000000	107.228668	0.002665	0.002509	0.000203	0.008545	0.000000	9.286618	0.000265	16.032862	0.000203	0.001336	0.000000	184.819687	0.008824	0.009496	0.000203	0.041316	0.000000	2.215150	0.000140	9.690703	0.000203	0.000906
02/17/2006-12:00:00	2983.618896	53.179974	4635.103516	113.319229	0.000000	2599.249512	0.059094	0.066511	0.000203	0.166989	0.000000	107.194290	0.002664	0.002498	0.000203	0.008475	0.000000	9.266153	0.000265	16.031067	0.000203	0.001325	0.000000	184.762009	0.008821	0.009461	0.000203	0.040993	0.000000	2.215710	0.000140	9.689247	0.000203	0.000901
02/17/2006-15:00:00	2985.030762	53.213627	4636.212891	113.346336	0.000000	2598.465088	0.059058	0.066215	0.000203	0.165486	0.000000	107.160667	0.002662	0.002488	0.000203	0.008400	0.000000	9.245592	0.000264	16.029272	0.000203	0.001314	0.000000	184.704742	0.008814	0.009431	0.000203	0.040644	0.000000	2.216274	0.000140	9.687790	0.000203	0.000896
02/17/2006-18:00:00	2985.816162	53.234074	4636.797363	113.360626	0.000000	2598.205811	0.058944	0.065874	0.000203	0.163498	0.000000	107.144020	0.002656	0.002477	0.000203	0.008301	0.000000	9.242511	0.000263	16.027481	0.000203	0.001299	0.000000	184.647919	0.008791	0.009390	0.000203	0.040168	0.000000	2.216845	0.000139	9.686335	0.000203	0.000887
02/17/2006-21:00:00	2986.437256	53.251080	4637.249023	113.371590	0.000000	2598.080811	0.058836	0.065597	0.000203	0.161598	0.000000	107.131638	0.002650	0.002468	0.000203	0.008206	0.000000	9.244411	0.000263	16.025681	0.000203	0.001286	0.000000	184.591690	0.008768	0.009360	0.000203	0.039707	0.000000	2.217421	0.000139	9.684883	0.000203	0.000879
02/18/2006-00:00:00	2987.104248	53.269058	4637.740723	113.383545	0.000000	2597.912842	0.058823	0.065298	0.000203	0.161770	0.000000	107.117867	0.002649	0.002457	0.000203	0.008231	0.000000	9.245157	0.000263	16.023884	0.000203	0.001295	0.000000	184.535370	0.008763	0.009319	0.000203	0.039481	0.000000	2.217995	0.000139	9.683429	0.000203	0.000881
02/18/2006-03:00:00	2987.856201	53.288799	4638.295898	113.397095	0.000000	2597.679443	0.058820	0.065096	0.000203	0.160435	0.000000	107.101967	0.002649	0.002451	0.000203	0.008164	0.000000	9.243564	0.000263	16.022093	0.000203	0.001287	0.000000	184.479431	0.008760	0.009298	0.000203	0.039188	0.000000	2.218572	0.000139	9.681977	0.000203	0.000877
02/18/2006-06:00:00	2989.270264	53.322449	4639.408203	113.424210	0.000000	2596.905273	0.058803	0.064287	0.000203	0.159108	0.000000	107.068733	0.002648	0.002430	0.000203	0.008097	0.000000	9.222857	0.000262	16.020306	0.000203	0.001278	0.000000	184.423843	0.008757	0.009230	0.000203	0.038901	0.000000	2.219152	0.000139	9.680532	0.000203	0.000872
02/18/2006-09:00:00	2990.682861	53.356106	4640.517578	113.451294	0.000000	2596.146729	0.058786	0.063868	0.000203	0.157674	0.000000	107.036095	0.002647	0.002419	0.000203	0.008019	0.000000	9.201992	0.000261	16.018505	0.000203	0.001266	0.000000	184.368683	0.008754	0.009196	0.000203	0.038533	0.000000	2.219736	0.000139	9.679079	0.000203	0.000867
02/18/2006-12:00:00	2992.095459	53.389732	4641.622070	113.478394	0.000000	2595.510010	0.058773	0.063546	0.000203	0.156564	0.000000	107.008614	0.002647	0.002409	0.000203	0.007971	0.000000	9.184286	0.000261	16.016716	0.000203	0.001258	0.000000	184.315796	0.008751	0.009163	0.000203	0.038346	0.000000	2.220322	0.000139	9.677634	0.000203	0.000864
02/18/2006-15:00:00	2993.509766	53.423374	4642.731934	113.505493	0.000000	2595.222412	0.058751	0.063326	0.000203	0.155149	0.000000	106.995720	0.002645	0.002403	0.000203	0.007893	0.000000	9.180300	0.000261	16.014923	0.000203	0.001249	0.000000	184.270340	0.008745	0.009143	0.000203	0.037972	0.000000	2.220911	0.000139	9.676188	0.000203	0.000859
02/18/2006-18:00:00	2994.329102	53.444550	4643.351563	113.520576	0.000000	2595.417236	0.058658	0.063046	0.000202	0.153605	0.000000	106.998398	0.002640	0.002394	0.000202	0.007823	0.000000	9.192831	0.000260	16.013132	0.000202	0.001238	0.000000	184.225067	0.008725	0.009109	0.000202	0.037656	0.000000	2.221506	0.000139	9.674743	0.000202	0.000853
02/18/2006-21:00:00	2994.902588	53.460510	4643.763672	113.530571	0.000000	2595.479980	0.058558	0.062811	0.000202	0.151259	0.000000	106.993599	0.002635	0.002386	0.000202	0.007703	0.000000	9.198631	0.000260	16.011343	0.000202	0.001220	0.000000	184.173523	0.008705	0.009082	0.000202	0.036994	0.000000	2.222108	0.000138	9.673299	0.000202	0.000844
02/19/2006-00:00:00	2995.405273	53.475044	4644.118164	113.539230	0.000000	2595.487061	0.058553	0.062582	0.000202	0.150725	0.000000	106.985870	0.002634	0.002379	0.000202	0.007673	0.000000	9.203275	0.000260	16.009562	0.000202	0.001218	0.000000	184.119736	0.008700	0.009052	0.000202	0.036930	0.000000	2.222712	0.000138	9.671859	0.000202	0.000841
02/19/2006-03:00:00	2996.037109	53.492245	4644.581055	113.550415	0.000000	2595.381104	0.058552	0.062449	0.000202	0.149173	0.000000	106.974464	0.002634	0.002374	0.000202	0.007599	0.000000	9.204636	0.000260	16.007771	0.000202	0.001210	0.000000	184.066376	0.008697	0.009037	0.000202	0.036510	0.000000	2.223317	0.000138	9.670420	0.000202	0.000837
02/19/2006-06:00:00	2996.858643	53.513390	4645.200684	113.565475	0.000000	2595.119385	0.058547	0.062258	0.000202	0.148170	0.000000	106.958229	0.002634	0.002368	0.000202	0.007549	0.000000	9.200755	0.000260	16.005989	0.000202	0.001204	0.000000	184.013260	0.008694	0.009014	0.000202	0.036280	0.000000	2.223925	0.000138	9.668982	0.000202	0.000834
02/19/2006-09:00:00	2998.270996	53.547043	4646.308105	113.592567	0.000000	2594.379639	0.058528	0.062107	0.000202	0.148573	0.000000	106.926437	0.002633	0.002364	0.000202	0.007587	0.000000	9.179465	0.000259	16.004202	0.000202	0.001212	0.000000	183.960403	0.008691	0.009001	0.000202	0.036133	0.000000	2.224528	0.000138	9.667541	0.000202	0.000837
02/19/2006-12:00:00	2999.685547	53.580700	4647.418945	113.619598	0.000000	2593.907227	0.058519	0.061928	0.000202	0.147443	0.000000	106.905846	0.002632	0.002358	0.000202	0.007530	0.000000	9.168007	0.000259	16.002420	0.000202	0.001204	0.000000	183.913208	0.008689	0.008981	0.000202	0.035903	0.000000	2.225134	0.000138	9.666109	0.000202	0.000833
02/19/2006-15:00:00	3001.099365	53.614349	4648.527344	113.646736	0.000000	2593.651611	0.058492	0.061810	0.000202	0.146262	0.000000	106.894325	0.002631	0.002356	0.000202	0.007470	0.000000	9.166080	0.000259	16.000643	0.000202	0.001196	0.000000	183.870743	0.008682	0.008973	0.000202	0.035649	0.000000	2.225741	0.000138	9.664671	0.000202	0.000829
02/19/2006-18:00:00	3001.871094	53.634491	4649.104004	113.660843	0.000000	2593.904053	0.058376	0.061586	0.000202	0.144610	0.000000	106.898918	0.002625	0.002348	0.000202	0.007387	0.000000	9.180381	0.000258	15.998851	0.000202	0.001184	0.000000	183.828094	0.008658	0.008941	0.000202	0.035274	0.000000	2.226356	0.000138	9.663242	0.000202	0.000822
02/19/2006-21:00:00	3002.354736	53.648651	4649.445313	113.669113	0.000000	2593.960449	0.058246	0.061329	0.000202	0.142955	0.000000	106.893295	0.002618	0.002339	0.000202	0.007304	0.000000	9.185605	0.000258	15.997080	0.000202	0.001171	0.000000	183.776718	0.008633	0.008908	0.000202	0.034895	0.000000	2.226976	0.000138	9.661809	0.000202	0.000815
02/20/2006-00:00:00	3002.750244	53.660858	4649.712891	113.675552	0.000000	2594.067871	0.058243	0.061150	0.000202	0.141987	0.000000	106.888863	0.002617	0.002332	0.000202	0.007255	0.000000	9.193792	0.000258	15.995296	0.000202	0.001166	0.000000	183.725128	0.008628	0.008885	0.000202	0.034676	0.000000	2.227597	0.000138	9.660379	0.000202	0.000811
02/20/2006-03:00:00	3003.280762	53.675945	4650.091797	113.684738	0.000000	2594.048584	0.058244	0.060977	0.000202	0.141079	0.000000	106.880409	0.002617	0.002327	0.000202	0.007210	0.000000	9.198650	0.000258	15.993518	0.000202	0.001163	0.000000	183.673630	0.008625	0.008865	0.000202	0.034472	0.000000	2.228220	0.000138	9.658954	0.000202	0.000808
02/20/2006-06:00:00	3004.000488	53.694962	4650.625000	113.697777	0.000000	2593.873535	0.058239	0.060888	0.000202	0.140179	0.000000	106.866928	0.002617	0.002325	0.000202	0.007165	0.000000	9.198315	0.000258	15.991736	0.000202	0.001158	0.000000	183.622406	0.008623	0.008856	0.000202	0.034272	0.000000	2.228845	0.000138	9.657519	0.000202	0.000806
02/20/2006-09:00:00	3005.412842	53.728622	4651.731934	113.724823	0.000000	2593.131836	0.058221	0.060764	0.000202	0.139268	0.000000	106.835114	0.002616	0.002321	0.000202	0.007120	0.000000	9.178044	0.000257	15.989965	0.000202	0.001153	0.000000	183.571426	0.008620	0.008843	0.000202	0.034075	0.000000	2.229470	0.000138	9.656098	0.000202	0.000803
02/20/2006-12:00:00	3006.827148	53.762276	4652.842773	113.751945	0.000000	2592.401367	0.058206	0.060583	0.000201	0.138375	0.000000	106.803833	0.002615	0.002316	0.000201	0.007076	0.000000	9.157371	0.000257	15.988192	0.000201	0.001145	0.000000	183.520645	0.008617	0.008824	0.000201	0.033882	0.000000	2.230097	0.000138	9.654673	0.000201	0.000800
02/20/2006-15:00:00	3008.239502	53.795937	4653.951172	113.779030	0.000000	2591.680908	0.058170	0.060455	0.000201	0.137386	0.000000	106.772995	0.002613	0.002312	0.000201	0.007027	0.000000	9.136765	0.000256	15.986414	0.000201	0.001137	0.000000	183.470032	0.008610	0.008814	0.000201	0.033662	0.000000	2.230725	0.000138	9.653253	0.000201	0.000797
02/20/2006-18:00:00	3009.037109	53.816608	4654.548828	113.793701	0.000000	2591.471680	0.058049	0.060239	0.000201	0.137423	0.000000	106.758591	0.002607	0.002304	0.000201	0.007046	0.000000	9.133325	0.000255	15.984646	0.000201	0.001141	0.000000	183.419785	0.008587	0.008783	0.000201	0.033415	0.000000	2.231352	0.000137	9.651824	0.000201	0.000797
02/20/2006-21:00:00	3009.685303	53.834152	4655.026855	113.805305	0.000000	2591.381836	0.057932	0.060038	0.000201	0.135926	0.000000	106.748169	0.002600	0.002296	0.000201	0.006970	0.000000	9.134433	0.000255	15.982878	0.000201	0.001131	0.000000	183.369873	0.008563	0.008753	0.000201	0.033088	0.000000	2.231984	0.000137	9.650409	0.000201	0.000791
02/21/2006-00:00:00	3010.289063	53.850750	4655.466309	113.815979	0.000000	2591.323975	0.057931	0.059886	0.000201	0.135031	0.000000	106.738579	0.002600	0.002292	0.000201	0.006924	0.000000	9.137216	0.000255	15.981098	0.000201	0.001126	0.000000	183.319839	0.008560	0.008739	0.000201	0.032901	0.000000	2.232617	0.000137	9.648993	0.000201	0.000788
02/21/2006-03:00:00	3010.943359	53.868450	4655.948730	113.827682	0.000000	2591.219727	0.057931	0.059741	0.000201	0.134174	0.000000	106.727531	0.002600	0.002287	0.000201	0.006881	0.000000	9.138843	0.000255	15.979330	0.000201	0.001122	0.000000	183.270050	0.008558	0.008720	0.000201	0.032721	0.000000	2.233251	0.000137	9.647573	0.000201	0.000786
02/21/2006-06:00:00	3011.673340	53.887672	4656.492676	113.840935	0.000000	2591.052002	0.057927	0.059667	0.000201	0.133339	0.000000	106.714417	0.002599	0.002286	0.000201	0.006838	0.000000	9.138373	0.000255	15.977564	0.000201	0.001118	0.000000	183.220383	0.008555	0.008716	0.000201	0.032544	0.000000	2.233886	0.000137	9.646161	0.000201	0.000783
02/21/2006-09:00:00	3012.472168	53.908421	4657.095703	113.855682	0.000000	2590.830322	0.057923	0.059525	0.000201	0.132523	0.000000	106.699593	0.002599	0.002281	0.000201	0.006797	0.000000	9.135852	0.000255	15.975791	0.000201	0.001113	0.000000	183.170975	0.008553	0.008698	0.000201	0.032370	0.000000	2.234523	0.000137	9.644741	0.000201	0.000781
02/21/2006-12:00:00	3013.803711	53.940025	4658.158203	113.881195	0.000000	2590.154541	0.057909	0.059069	0.000201	0.131711	0.000000	106.670921	0.002598	0.002250	0.000201	0.006757	0.000000	9.119237	0.000254	15.974029	0.000201	0.001108	0.000000	183.121796	0.008550	0.008571	0.000201	0.032199	0.000000	2.235160	0.000137	9.643330	0.000201	0.000778
02/21/2006-15:00:00	3014.603027	53.960743	4658.759766	113.895859	0.000000	2589.943848	0.057896	0.057940	0.000201	0.130886	0.000000	106.656555	0.002598	0.002167	0.000201	0.006716	0.000000	9.116539	0.000254	15.972255	0.000201	0.001103	0.000000	183.073044	0.008546	0.008222	0.000201	0.032018	0.000000	2.235800	0.000137	9.641918	0.000201	0.000776
02/21/2006-18:00:00	3015.235596	53.977966	4659.223145	113.907127	0.000000	2589.865723	0.057844	0.057447	0.000201	0.129901	0.000000	106.646492	0.002595	0.002133	0.000201	0.006667	0.000000	9.118855	0.000254	15.970486	0.000201	0.001097	0.000000	183.024597	0.008535	0.008083	0.000201	0.031796	0.000000	2.236441	0.000137	9.640509	0.000201	0.000772
02/21/2006-21:00:00	3015.656982	53.990688	4659.515625	113.914207	0.000000	2589.951416	0.057796	0.057021	0.000201	0.128951	0.000000	106.641632	0.002592	0.002106	0.000201	0.006620	0.000000	9.127823	0.000254	15.968713	0.000201	0.001092	0.000000	182.976471	0.008525	0.007980	0.000201	0.031578	0.000000	2.237085	0.000137	9.639097	0.000201	0.000769
02/22/2006-00:00:00	3016.017578	54.002193	4659.756836	113.919983	0.000000	2590.072754	0.057795	0.056737	0.000201	0.128223	0.000000	106.637833	0.002592	0.002091	0.000201	0.006583	0.000000	9.139204	0.000254	15.966949	0.000201	0.001089	0.000000	182.928146	0.008520	0.007924	0.000201	0.031409	0.000000	2.237729	0.000137	9.637694	0.000201	0.000766
02/22/2006-03:00:00	3016.481689	54.015827	4660.080078	113.927879	0.000000	2590.099365	0.057796	0.056612	0.000200	0.129056	0.000000	106.630814	0.002592	0.002085	0.000200	0.006643	0.000000	9.148151	0.000254	15.965178	0.000200	0.001103	0.000000	182.879959	0.008518	0.007900	0.000200	0.031335	0.000000	2.238367	0.000137	9.636286	0.000200	0.000771
02/22/2006-06:00:00	3017.091553	54.032597	4660.528320	113.938759	0.000000	2590.001709	0.057792	0.056507	0.000200	0.128221	0.000000	106.619820	0.002591	0.002080	0.000200	0.006600	0.000000	9.153060	0.000254	15.963418	0.000200	0.001099	0.000000	182.831909	0.008515	0.007884	0.000200	0.031172	0.000000	2.239006	0.000137	9.634876	0.000200	0.000769
02/22/2006-09:00:00	3017.827881	54.051968	4661.080078	113.952179	0.000000	2589.805908	0.057787	0.056366	0.000200	0.127414	0.000000	106.605659	0.002591	0.002076	0.000200	0.006558	0.000000	9.154272	0.000254	15.961646	0.000200	0.001095	0.000000	182.784119	0.008513	0.007868	0.000200	0.031012	0.000000	2.239646	0.000137	9.633476	0.000200	0.000766
02/22/2006-12:00:00	3018.637939	54.072929	4661.694336	113.967110	0.000000	2589.550537	0.057782	0.056279	0.000200	0.126638	0.000000	106.589706	0.002591	0.002073	0.000200	0.006519	0.000000	9.153136	0.000254	15.959890	0.000200	0.001090	0.000000	182.736389	0.008510	0.007857	0.000200	0.030856	0.000000	2.240286	0.000137	9.632074	0.000200	0.000764
02/22/2006-15:00:00	3019.395020	54.092724	4662.259766	113.980888	0.000000	2589.349609	0.057754	0.056194	0.000200	0.125779	0.000000	106.575455	0.002589	0.002071	0.000200	0.006475	0.000000	9.153301	0.000254	15.958127	0.000200	0.001085	0.000000	182.688766	0.008503	0.007849	0.000200	0.030675	0.000000	2.240930	0.000137	9.630672	0.000200	0.000761
02/22/2006-18:00:00	3019.934326	54.108032	4662.650391	113.990372	0.000000	2589.322754	0.057642	0.056009	0.000200	0.124561	0.000000	106.566902	0.002583	0.002064	0.000200	0.006413	0.000000	9.159842	0.000254	15.956365	0.000200	0.001077	0.000000	182.641617	0.008481	0.007822	0.000200	0.030403	0.000000	2.241576	0.000136	9.629271	0.000200	0.000755
02/22/2006-21:00:00	3020.191650	54.117340	4662.805664	113.994102	0.000000	2589.518799	0.057534	0.055847	0.000200	0.123390	0.000000	106.565353	0.002577	0.002058	0.000200	0.006354	0.000000	9.175156	0.000253	15.954603	0.000200	0.001071	0.000000	182.594635	0.008460	0.007800	0.000200	0.030136	0.000000	2.242226	0.000136	9.627876	0.000200	0.000750
02/23/2006-00:00:00	3020.367432	54.124950	4662.894531	113.996162	0.006195	2589.762695	0.057534	0.055716	0.000200	0.122718	0.000251	106.565308	0.002577	0.002053	0.000200	0.006320	0.000179	9.193424	0.000254	15.952847	0.000200	0.001069	0.000031	182.547623	0.008456	0.007784	0.000200	0.029986	0.000002	2.242884	0.000136	9.626480	0.000200	0.000748
02/23/2006-03:00:00	3020.693848	54.135754	4663.110352	114.001389	0.019635	2589.865723	0.057541	0.055622	0.000200	0.122097	0.000708	106.560677	0.002577	0.002050	0.000200	0.006288	0.000480	9.207779	0.000254	15.951083	0.000200	0.001068	0.000092	182.500931	0.008455	0.007770	0.000200	0.029849	0.000005	2.243550	0.000136	9.625087	0.000200	0.000747
02/23/2006-06:00:00	3021.234619	54.151039	4663.499512	114.010857	0.072444	2589.754639	0.057547	0.054621	0.000200	0.121499	0.003066	106.548622	0.002578	0.002024	0.000200	0.006259	0.002189	9.214798	0.000254	15.949335	0.000200	0.001066	0.000193	182.454727	0.008455	0.007686	0.000200	0.029721	0.000011	2.244230	0.000136	9.623690	0.000200	0.000745
02/23/2006-09:00:00	3021.945068	54.169910	4664.030762	114.023788	0.119893	2589.517334	0.057564	0.054039	0.000200	0.120948	0.004988	106.533012	0.002579	0.002009	0.000200	0.006233	0.003518	9.216980	0.000255	15.947576	0.000200	0.001065	0.000373	182.409012	0.008459	0.007639	0.000200	0.029610	0.000020	2.244932	0.000136	9.622299	0.000200	0.000744
02/23/2006-12:00:00	3022.742188	54.190598	4664.632324	114.038506	0.124033	2589.261963	0.057565	0.053805	0.000200	0.121928	0.004470	106.517960	0.002579	0.002003	0.000200	0.006302	0.003141	9.217783	0.000255	15.945826	0.000200	0.001079	0.000322	182.363708	0.008458	0.007620	0.000200	0.029568	0.000018	2.245644	0.000136	9.620904	0.000200	0.000750
02/23/2006-15:00:00	3023.499268	54.210438	4665.200195	114.052299	0.230773	2588.950439	0.057619	0.053659	0.000200	0.121319	0.008000	106.500587	0.002583	0.002000	0.000200	0.006272	0.005507	9.216760	0.000255	15.944071	0.000200	0.001076	0.000570	182.318298	0.008470	0.007612	0.000200	0.029473	0.000031	2.246348	0.000137	9.619515	0.000200	0.000748
02/23/2006-18:00:00	3024.049561	54.225880	4665.596680	114.061928	0.278536	2588.847168	0.057594	0.053624	0.000199	0.120445	0.008991	106.489922	0.002581	0.001999	0.000199	0.006226	0.006293	9.222850	0.000255	15.942319	0.000199	0.001070	0.000493	182.272400	0.008462	0.007606	0.000199	0.029297	0.000027	2.247020	0.000136	9.618127	0.000199	0.000745
02/23/2006-21:00:00	3024.324707	54.235607	4665.771484	114.066154	0.274065	2589.008545	0.057525	0.053467	0.000199	0.119442	0.007555	106.488144	0.002576	0.001993	0.000199	0.006173	0.005296	9.238658	0.000255	15.940572	0.000199	0.001065	0.000295	182.226700	0.008443	0.007585	0.000199	0.029077	0.000016	2.247686	0.000136	9.616740	0.000199	0.000741
02/24/2006-00:00:00	3024.532715	54.243923	4665.889648	114.068970	0.320775	2589.179688	0.057536	0.053410	0.000199	0.118836	0.009710	106.485237	0.002577	0.001992	0.000199	0.006142	0.006858	9.255182	0.000255	15.938820	0.000199	0.001064	0.000382	182.181168	0.008443	0.007578	0.000199	0.028952	0.000021	2.248372	0.000136	9.615355	0.000199	0.000739
02/24/2006-03:00:00	3024.953613	54.256672	4666.183105	114.076050	0.384756	2589.171631	0.057580	0.053396	0.000199	0.118351	0.012452	106.477180	0.002580	0.001992	0.000199	0.006120	0.008748	9.265819	0.000256	15.937072	0.000199	0.001064	0.000766	182.136871	0.008454	0.007580	0.000199	0.028869	0.000042	2.249125	0.000136	9.613974	0.000199	0.000738
02/24/2006-06:00:00	3025.644775	54.275120	4666.695313	114.088600	0.411911	2588.985596	0.057635	0.053351	0.000199	0.117916	0.013782	106.463882	0.002585	0.001992	0.000199	0.006102	0.009557	9.269388	0.000256	15.935327	0.000199	0.001063	0.001185	182.093216	0.008469	0.007580	0.000199	0.028802	0.000065	2.249901	0.000137	9.612596	0.000199	0.000738
02/24/2006-09:00:00	3027.057861	54.308769	4667.807129	114.115631	0.308062	2588.328857	0.057628	0.053298	0.000199	0.117285	0.008124	106.437622	0.002584	0.001991	0.000199	0.006070	0.005667	9.255878	0.000256	15.933578	0.000199	0.001059	0.000613	182.049362	0.008467	0.007577	0.000199	0.028678	0.000033	2.250661	0.000137	9.611209	0.000199	0.000736
02/24/2006-12:00:00	3028.472412	54.342422	4668.915039	114.142776	0.216231	2587.679688	0.057615	0.053309	0.000199	0.116694	0.005094	106.409073	0.002584	0.001991	0.000199	0.006040	0.003701	9.239927	0.000255	15.931836	0.000199	0.001055	0.000253	182.004013	0.008465	0.007577	0.000199	0.028555	0.000014	2.251328	0.000137	9.609830	0.000199	0.000735
02/24/2006-15:00:00	3029.885010	54.376091	4670.022461	114.169899	0.242118	2587.062744	0.057924	0.053899	0.000199	0.116622	0.006925	106.385735	0.002597	0.002010	0.000199	0.006039	0.004108	9.222804	0.000256	15.930099	0.000199	0.001055	0.002259	181.966553	0.008509	0.007641	0.000199	0.028570	0.000124	2.252421	0.000137	9.608448	0.000199	0.000736
02/24/2006-18:00:00	3030.653809	54.396137	4670.602051	114.183968	0.358121	2586.812256	0.058255	0.054225	0.000199	0.116503	0.011026	106.371979	0.002614	0.002022	0.000199	0.006035	0.006671	9.219979	0.000258	15.928366	0.000199	0.001055	0.002993	181.924271	0.008562	0.007682	0.000199	0.028568	0.000164	2.253257	0.000138	9.607076	0.000199	0.000738
02/24/2006-21:00:00	3031.177734	54.411041	4670.979980	114.193100	0.469333	2586.693604	0.058535	0.054587	0.000199	0.117727	0.015034	106.361511	0.002623	0.002033	0.000199	0.006111	0.009395	9.222697	0.000259	15.926622	0.000199	0.001070	0.003162	181.880386	0.008586	0.007720	0.000199	0.028561	0.000173	2.253994	0.000139	9.605702	0.000199	0.000744
02/25/2006-00:00:00	3031.616943	54.424175	4671.289551	114.200615	0.317115	2586.849365	0.058558	0.054235	0.000199	0.117013	0.009821	106.359459	0.002624	0.002024	0.000199	0.006073	0.006335	9.233092	0.000259	15.924892	0.000199	0.001066	0.001459	181.835785	0.008586	0.007691	0.000199	0.028430	0.000080	2.254702	0.000139	9.604333	0.000199	0.000742
02/25/2006-03:00:00	3032.128174	54.438801	4671.656738	114.209587	0.278350	2586.885254	0.058561	0.054086	0.000199	0.116413	0.007114	106.354393	0.002624	0.002020	0.000199	0.006041	0.004849	9.241187	0.000259	15.923156	0.000199	0.001064	0.000737	181.790817	0.008584	0.007678	0.000199	0.028308	0.000040	2.255376	0.000139	9.602962	0.000199	0.000740
02/25/2006-06:00:00	3032.745850	54.455708	4672.113770	114.220711	0.252363	2586.821045	0.058561	0.054002	0.000199	0.115794	0.006340	106.344566	0.002624	0.002018	0.000199	0.006009	0.004390	9.245290	0.000259	15.921425	0.000199	0.001062	0.000451	181.745392	0.008582	0.007670	0.000199	0.028187	0.000023	2.256029	0.000139	9.601592	0.000199	0.000738
02/25/2006-09:00:00	3033.459229	54.474583	4672.645020	114.233665	0.229031	2586.681885	0.058559	0.053973	0.000198	0.115184	0.005678	106.332291	0.002624	0.002017	0.000198	0.005978	0.003929	9.246567	0.000259	15.919693	0.000198	0.001059	0.000341	181.700058	0.008580	0.007668	0.000198	0.028069	0.000014	2.256675	0.000139	9.600222	0.000198	0.000736
02/25/2006-12:00:00	3034.221924	54.494507	4673.222656	114.247734	0.209272	2586.500488	0.058557	0.053926	0.000198	0.114598	0.005081	106.318916	0.002623	0.002015	0.000198	0.005948	0.003506	9.246079	0.000259	15.917966	0.000198	0.001056	0.000264	181.654770	0.008578	0.007658	0.000198	0.027954	0.000011	2.257319	0.000139	9.598855	0.000198	0.000735
02/25/2006-15:00:00	3034.959229	54.513924	4673.777344	114.261169	0.201510	2586.335449	0.058552	0.053899	0.000198	0.114002	0.004603	106.306305	0.002623	0.002014	0.000198	0.005917	0.003065	9.246152	0.000259	15.916237	0.000198	0.001052	0.000201	181.609528	0.008575	0.007654	0.000198	0.027832	0.000008	2.257962	0.000139	9.597492	0.000198	0.000733
02/25/2006-18:00:00	3035.575439	54.530796	4674.232422	114.272240	0.194854	2586.264160	0.058526	0.053881	0.000198	0.113360	0.004591	106.296303	0.002621	0.002013	0.000198	0.005884	0.003103	9.249188	0.000259	15.914509	0.000198	0.001048	0.000150	181.564529	0.008567	0.007647	0.000198	0.027695	0.000006	2.258602	0.000139	9.596128	0.000198	0.000731
02/25/2006-21:00:00	3036.052246	54.544743	4674.571289	114.280518	0.189069	2586.303955	0.058492	0.053851	0.000198	0.112693	0.004771	106.289574	0.002619	0.002012	0.000198	0.005849	0.003251	9.256443	0.000259	15.912786	0.000198	0.001045	0.000110	181.519531	0.008557	0.007642	0.000198	0.027548	0.000004	2.259241	0.000139	9.594768	0.000198	0.000728
02/26/2006-00:00:00	3036.491211	54.557838	4674.882324	114.288002	0.183502	2586.366455	0.058493	0.053801	0.000198	0.112170	0.004587	106.283958	0.002619	0.002010	0.000198	0.005822	0.003115	9.265496	0.000259	15.911061	0.000198	0.001043	0.000086	181.474396	0.008554	0.007634	0.000198	0.027434	0.000003	2.259879	0.000139	9.593407	0.000198	0.000727
02/26/2006-03:00:00	3036.993652	54.572292	4675.242188	114.296776	0.131185	2586.417236	0.058495	0.053766	0.000198	0.113066	0.003037	106.277725	0.002618	0.002009	0.000198	0.005884	0.002003	9.273956	0.000259	15.909342	0.000198	0.001056	0.000067	181.429306	0.008552	0.007628	0.000198	0.027402	0.000002	2.260510	0.000139	9.592050	0.000198	0.000732
02/26/2006-06:00:00	3037.594238	54.588802	4675.683105	114.307541	0.085710	2586.380859	0.058494	0.053753	0.000198	0.112433	0.001957	106.268402	0.002618	0.002009	0.000198	0.005850	0.001307	9.279271	0.000259	15.907618	0.000198	0.001053	0.000043	181.384277	0.008550	0.007626	0.000198	0.027289	0.000001	2.261141	0.000139	9.590689	0.000198	0.000730
02/26/2006-09:00:00	3038.279785	54.607151	4676.199219	114.319992	0.003143	2586.312988	0.058493	0.053762	0.000198	0.111826	0.000095	106.257759	0.002618	0.002008	0.000198	0.005818	0.000063	9.282497	0.000259	15.905898	0.000198	0.001049	0.000001	181.339462	0.008547	0.007622	0.000198	0.027178	0.000000	2.261773	0.000139	9.589339	0.000198	0.000728
02/26/2006-12:00:00	3039.015381	54.626469	4676.750977	114.333481	0.000000	2586.132813	0.058491	0.053648	0.000198	0.111247	0.000000	106.244286	0.002618	0.002000	0.000198	0.005788	0.000000	9.282918	0.000259	15.904187	0.000198	0.001046	0.000000	181.294647	0.008545	0.007592	0.000198	0.027070	0.000000	2.262403	0.000139	9.587979	0.000198	0.000726
02/26/2006-15:00:00	3039.713867	54.645069	4677.274414	114.346252	0.000000	2585.983398	0.058476	0.053455	0.000198	0.110641	0.000000	106.231804	0.002617	0.001987	0.000198	0.005756	0.000000	9.284142	0.000259	15.902474	0.000198	0.001042	0.000000	181.250153	0.008540	0.007540	0.000198	0.026950	0.000000	2.263034	0.000139	9.586629	0.000198	0.000724
02/26/2006-18:00:00	3040.250244	54.660282	4677.668945	114.355705	0.000000	2585.963867	0.058432	0.053365	0.000198	0.109928	0.000000	106.223625	0.002614	0.001978	0.000198	0.005719	0.000000	9.290066	0.000259	15.900751	0.000198	0.001038	0.000000	181.205658	0.008530	0.007503	0.000198	0.026800	0.000000	2.263667	0.000139	9.585275	0.000198	0.000721
02/26/2006-21:00:00	3040.592773	54.671333	4677.896484	114.361313	0.000000	2586.096924	0.058385	0.053172	0.000198	0.109212	0.000000	106.220276	0.002611	0.001957	0.000198	0.005682	0.000000	9.302034	0.000259	15.899037	0.000198	0.001034	0.000000	181.161453	0.008518	0.007410	0.000198	0.026643	0.000000	2.264302	0.000138	9.583929	0.000198	0.000719
02/27/2006-00:00:00	3040.875488	54.681194	4678.081543	114.365700	0.220873	2586.216553	0.058705	0.053559	0.000197	0.109407	0.008456	106.221649	0.002630	0.001965	0.000197	0.005699	0.004804	9.314004	0.000261	15.897325	0.000197	0.001040	0.002637	181.127274	0.008580	0.007429	0.000197	0.026734	0.000145	2.265510	0.000139	9.582580	0.000197	0.000722
02/27/2006-03:00:00	3041.223877	54.692406	4678.314941	114.371391	0.458689	2586.446777	0.059594	0.055275	0.000197	0.110202	0.018975	106.232948	0.002669	0.002016	0.000197	0.005740	0.009717	9.327182	0.000265	15.895617	0.000197	0.001050	0.008323	181.105820	0.008703	0.007593	0.000197	0.026952	0.000457	2.267421	0.000141	9.581230	0.000197	0.000729
02/27/2006-06:00:00	3041.673340	54.705765	4678.634766	114.379219	0.655643	2586.602295	0.059974	0.055710	0.000197	0.110783	0.027969	106.241920	0.002690	0.002035	0.000197	0.005776	0.013733	9.338124	0.000268	15.893907	0.000197	0.001059	0.013604	181.084412	0.008774	0.007669	0.000197	0.027150	0.000747	2.269343	0.000143	9.579891	0.000197	0.000735
02/27/2006-09:00:00	3042.216309	54.721062	4679.030762	114.388809	0.811503	2586.688232	0.060202	0.052949	0.000197	0.112731	0.035320	106.248543	0.002701	0.001970	0.000197	0.005896	0.016876	9.346929	0.000269	15.892200	0.000197	0.001083	0.018237	181.063034	0.008811	0.007515	0.000197	0.027377	0.001001	2.271246	0.000143	9.578545	0.000197	0.000749
02/27/2006-12:00:00	3042.811035	54.737465	4679.469238	114.399452	0.935355	2586.736572	0.060412	0.051888	0.000197	0.113136	0.041318	106.253822	0.002712	0.001947	0.000197	0.005916	0.019348	9.354532	0.000270	15.890488	0.000197	0.001090	0.022225	181.041412	0.008844	0.007462	0.000197	0.027522	0.001220	2.273144	0.000144	9.577202	0.000197	0.000755
02/27/2006-15:00:00	3043.356689	54.752800	4679.867676	114.409126	1.049582	2586.810303	0.060607	0.051569	0.000197	0.113817	0.046768	106.259850	0.002721	0.001942	0.000197	0.005946	0.021660	9.363493	0.000271	15.888783	0.000197	0.001099	0.025703	181.019485	0.008874	0.007458	0.000197	0.027704	0.001411	2.275033	0.000145	9.575863	0.000197	0.000763
02/27/2006-18:00:00	3043.691406	54.763760	4680.094238	114.414612	1.178190	2586.991211	0.060747	0.051421	0.000197	0.114642	0.052337	106.268715	0.002728	0.001940	0.000197	0.005981	0.024379	9.377924	0.000273	15.887079	0.000197	0.001109	0.028446	180.996597	0.008898	0.007460	0.000197	0.027904	0.001561	2.276860	0.000145	9.574521	0.000197	0.000771
02/27/2006-21:00:00	3043.770264	54.769279	4680.112305	114.414948	1.323514	2587.286865	0.060811	0.051227	0.000197	0.115547	0.057958	106.279778	0.002733	0.001937	0.000197	0.006022	0.027593	9.397508	0.000274	15.885366	0.000197	0.001121	0.030147	180.976273	0.008913	0.007454	0.000197	0.028121	0.001654	2.278539	0.000145	9.573184	0.000197	0.000779
02/28/2006-00:00:00	3043.782715	54.773403	4680.074219	114.413940	1.448245	2587.552490	0.060854	0.062892	0.000197	0.116289	0.062544	106.288170	0.002736	0.002294	0.000197	0.006058	0.030530	9.410657	0.000275	15.883709	0.000197	0.001131	0.030820	180.980499	0.008924	0.008667	0.000197	0.028307	0.001691	2.280038	0.000146	9.571857	0.000197	0.000786
02/28/2006-03:00:00	3043.949463	54.780773	4680.162109	114.416000	1.523399	2587.711914	0.060884	0.087944	0.000197	0.119184	0.066296	106.294342	0.002739	0.003077	0.000197	0.006225	0.032658	9.420966	0.000275	15.882129	0.000197	0.001163	0.031998	180.986176	0.008933	0.011033	0.000197	0.028663	0.001756	2.281650	0.000146	9.570551	0.000197	0.000803
02/28/2006-06:00:00	3044.335449	54.792778	4680.430664	114.422501	1.554200	2587.598389	0.060895	0.225852	0.000197	0.120109	0.068185	106.291916	0.002741	0.007502	0.000197	0.006270	0.033531	9.432316	0.000276	15.880972	0.000197	0.001175	0.033033	180.957962	0.008938	0.024252	0.000197	0.028959	0.001813	2.283183	0.000146	9.569346	0.000197	0.000811
02/28/2006-09:00:00	3044.903320	54.808636	4680.847168	114.432686	1.552485	2587.171387	0.060884	0.474941	0.000197	0.121112	0.068980	106.278801	0.002741	0.016067	0.000197	0.006321	0.033655	9.442310	0.000276	15.880478	0.000197	0.001187	0.034030	180.894531	0.008940	0.050737	0.000197	0.029265	0.001867	2.284537	0.000146	9.568311	0.000197	0.000820
02/28/2006-12:00:00	3045.565186	54.826401	4681.342773	114.444633	1.531050	2586.356934	0.060860	0.908599	0.000197	0.122226	0.069122	106.251427	0.002741	0.032046	0.000197	0.006378	0.033367	9.448400	0.000277	15.881124	0.000197	0.001200	0.034920	180.791534	0.008938	0.100520	0.000197	0.029590	0.001916	2.285579	0.000146	9.567576	0.000197	0.000829
02/28/2006-15:00:00	3046.193604	54.843506	4681.807617	114.456001	1.518078	2585.218262	0.060821	1.433889	0.000197	0.125720	0.069412	106.213333	0.002740	0.050254	0.000197	0.006583	0.033216	9.453819	0.000277	15.882835	0.000197	0.001238	0.035734	180.651108	0.008932	0.157468	0.000197	0.030051	0.001961	2.286297	0.000146	9.567151	0.000197	0.000850
02/28/2006-18:00:00	3046.649902	54.856979	4682.135742	114.463951	1.522066	2584.238281	0.060783	1.571236	0.000197	0.126284	0.069691	106.180786	0.002738	0.053488	0.000197	0.006604	0.033413	9.463258	0.000277	15.884202	0.000197	0.001245	0.035727	180.521530	0.008925	0.167211	0.000197	0.030272	0.001961	2.286972	0.000146	9.566648	0.000197	0.000855
02/28/2006-21:00:00	3046.897705	54.866051	4682.291016	114.467659	1.539093	2583.607666	0.060756	1.338842	0.000197	0.126565	0.070225	106.155975	0.002737	0.046567	0.000197	0.006615	0.034285	9.477894	0.000277	15.884759	0.000197	0.001250	0.034606	180.412323	0.008918	0.145449	0.000197	0.030414	0.001899	2.287602	0.000146	9.565916	0.000197	0.000859
03/01/2006-00:00:00	3047.085449	54.873875	4682.398438	114.470261	0.860190	2584.113281	0.060761	0.610704	0.000197	0.125776	0.034132	106.175629	0.002737	0.021352	0.000197	0.006572	0.017398	9.510235	0.000278	15.883219	0.000197	0.001245	0.015102	180.375595	0.008915	0.067450	0.000197	0.030285	0.000829	2.288872	0.000146	9.564625	0.000197	0.000855
03/01/2006-03:00:00	3047.378418	54.883915	4682.592285	114.474907	0.697552	2584.276855	0.060767	0.280666	0.000197	0.125203	0.021680	106.178352	0.002738	0.009948	0.000197	0.006541	0.011697	9.531691	0.000279	15.881544	0.000197	0.001248	0.007622	180.338913	0.008912	0.032223	0.000197	0.030163	0.000417	2.289753	0.000146	9.563303	0.000197	0.000853
03/01/2006-06:00:00	3047.825928	54.897190	4682.914063	114.482590	0.653104	2584.197510	0.060767	0.146758	0.000197	0.126775	0.019519	106.166771	0.002737	0.005441	0.000197	0.006649	0.010685	9.545479	0.000279	15.879864	0.000197	0.001271	0.006122	180.290924	0.008909	0.018275	0.000197	0.030157	0.000256	2.290388	0.000146	9.561982	0.000197	0.000861
03/01/2006-09:00:00	3048.407227	54.913261	4683.342773	114.493057	0.558724	2584.064941	0.060766	0.094066	0.000197	0.125715	0.016057	106.153618	0.002737	0.003680	0.000197	0.006590	0.008881	9.555972	0.000279	15.878195	0.000197	0.001263	0.004767	180.242813	0.008906	0.012817	0.000197	0.030011	0.000176	2.290935	0.000146	9.560667	0.000197	0.000856
03/01/2006-12:00:00	3049.060547	54.930840	4683.830078	114.504875	0.529039	2583.822998	0.060762	0.073138	0.000196	0.124761	0.014811	106.136963	0.002737	0.002979	0.000196	0.006538	0.008228	9.562725	0.000280	15.876535	0.000196	0.001256	0.004177	180.194321	0.008904	0.010643	0.000196	0.029871	0.000145	2.291450	0.000146	9.559356	0.000196	0.000852
03/01/2006-15:00:00	3049.678955	54.947712	4684.289063	114.516106	0.604208	2583.503174	0.060759	0.084700	0.000196	0.123940	0.017744	106.117371	0.002737	0.003314	0.000196	0.006492	0.010337	9.567266	0.000280	15.874928	0.000196	0.001249	0.004206	180.143936	0.008901	0.011687	0.000196	0.029747	0.000147	2.291958	0.000146	9.558057	0.000196	0.000848
03/01/2006-18:00:00	3050.142822	54.961346	4684.623535	114.524117	0.716326	2583.246826	0.060747	0.100104	0.000196	0.123158	0.021355	106.099976	0.002735	0.003761	0.000196	0.006449	0.012947	9.575171	0.000280	15.873357	0.000196	0.001243	0.004025	180.092316	0.008896	0.013096	0.000196	0.029621	0.000138	2.292430	0.000146	9.556759	0.000196	0.000845
03/01/2006-21:00:00	3050.420166	54.971046	4684.803711	114.528458	0.741883	2583.255615	0.060735	0.071247	0.000196	0.122309	0.019879	106.092056	0.002734	0.002713	0.000196	0.006403	0.012308	9.591146	0.000280	15.871674	0.000196	0.001237	0.002821	180.045227	0.008890	0.009857	0.000196	0.029466	0.000079	2.292971	0.000146	9.555442	0.000196	0.000840
03/02/2006-00:00:00	3050.651611	54.979801	4684.947754	114.531906	0.882696	2583.194336	0.060740	0.059978	0.000196	0.121621	0.022744	106.082306	0.002734	0.002302	0.000196	0.006367	0.014365	9.606902	0.000281	15.869991	0.000196	0.001234	0.002575	179.997635	0.008888	0.008589	0.000196	0.029341	0.000064	2.293505	0.000146	9.554124	0.000196	0.000837
03/02/2006-03:00:00	3051.012451	54.991203	4685.195313	114.537933	1.041436	2583.001221	0.060747	0.056696	0.000196	0.120975	0.027586	106.067215	0.002735	0.002172	0.000196	0.006333	0.017769	9.617698	0.000281	15.868316	0.000196	0.001231	0.002689	179.950256	0.008888	0.008186	0.000196	0.029222	0.000071	2.294043	0.000146	9.552810	0.000196	0.000835
03/02/2006-06:00:00	3051.551758	55.006496	4685.592285	114.547562	1.166498	2582.654053	0.060745	0.119059	0.000196	0.120542	0.030682	106.047478	0.002735	0.004929	0.000196	0.006312	0.019848	9.623960	0.000281	15.866893	0.000196	0.001229	0.003229	179.895996	0.008887	0.016829	0.000196	0.029161	0.000104	2.294636	0.000146	9.551553	0.000196	0.000833
03/02/2006-09:00:00	3052.243408	55.024887	4686.112793	114.560226	1.255693	2582.111084	0.060734	0.276835	0.000196	0.122053	0.033976	106.022644	0.002734	0.010116	0.000196	0.006410	0.021852	9.625903	0.000281	15.865874	0.000196	0.001248	0.004164	179.831268	0.008884	0.032793	0.000196	0.029219	0.000163	2.295223	0.000146	9.550404	0.000196	0.000842
03/02/2006-12:00:00	3053.014648	55.044952	4686.696777	114.574417	1.310391	2581.593994	0.060722	0.303511	0.000196	0.121522	0.034493	106.000168	0.002734	0.010362	0.000196	0.006380	0.022091	9.625781	0.000281	15.864712	0.000196	0.001244	0.004873	179.773453	0.008882	0.033375	0.000196	0.029170	0.000217	2.295902	0.000146	9.549229	0.000196	0.000840
03/02/2006-15:00:00	3053.737305	55.064041	4687.241211	114.587700	1.340412	2580.949707	0.060706	0.464889	0.000196	0.121158	0.035090	105.971283	0.002733	0.017169	0.000196	0.006359	0.022226	9.625147	0.000281	15.864117	0.000196	0.001241	0.005611	179.693939	0.008878	0.054476	0.000196	0.029140	0.000269	2.296385	0.000146	9.548207	0.000196	0.000839
03/02/2006-18:00:00	3054.237305	55.078403	4687.604980	114.596535	1.395288	2580.622803	0.060693	0.315500	0.000196	0.120593	0.035980	105.952759	0.002732	0.011222	0.000196	0.006327	0.022986	9.629914	0.000281	15.862761	0.000196	0.001237	0.005396	179.638138	0.008873	0.036016	0.000196	0.029057	0.000264	2.296881	0.000146	9.546976	0.000196	0.000837
03/02/2006-21:00:00	3054.441162	55.086578	4687.726563	114.599419	1.352159	2580.689453	0.060682	0.157350	0.000196	0.119764	0.027721	105.950745	0.002731	0.005700	0.000196	0.006282	0.018023	9.647799	0.000281	15.861087	0.000196	0.001231	0.003649	179.592102	0.008867	0.019028	0.000196	0.028896	0.000187	2.297448	0.000146	9.545669	0.000196	0.000833
03/03/2006-00:00:00	3054.561035	55.092911	4687.781738	114.600632	1.468813	2580.730225	0.060682	0.094164	0.000196	0.119129	0.027347	105.945366	0.002731	0.003490	0.000196	0.006249	0.018505	9.665746	0.000282	15.859416	0.000196	0.001229	0.002436	179.545013	0.008863	0.012229	0.000196	0.028767	0.000128	2.297971	0.000146	9.544362	0.000196	0.000829
03/03/2006-03:00:00	3054.829346	55.102379	4687.956055	114.604797	1.622765	2580.633301	0.060682	0.068736	0.000196	0.118504	0.031127	105.933983	0.002730	0.002601	0.000196	0.006217	0.021249	9.676940	0.000282	15.857738	0.000196	0.001227	0.001872	179.504456	0.008861	0.009491	0.000196	0.028645	0.000089	2.298478	0.000146	9.543058	0.000196	0.000827
03/03/2006-06:00:00	3055.304932	55.116245	4688.301270	114.613220	1.358426	2580.786133	0.060687	0.058676	0.000196	0.117880	0.025942	105.926308	0.002730	0.002249	0.000196	0.006184	0.018036	9.690279	0.000283	15.856072	0.000196	0.001223	0.001253	179.457184	0.008859	0.008410	0.000196	0.028524	0.000049	2.298993	0.000146	9.541754	0.000196	0.000824
03/03/2006-09:00:00	3055.951172	55.133724	4688.786621	114.624939	1.097832	2580.804443	0.060691	0.054627	0.000196	0.117304	0.020456	105.915062	0.002730	0.002107	0.000196	0.006153	0.014452	9.698733	0.000283	15.854411	0.000196	0.001220	0.000942	179.409897	0.008856	0.007977	0.000196	0.028404	0.000031	2.299497	0.000146	9.540448	0.000196	0.000821
03/03/2006-12:00:00	3056.687988	55.153038	4689.342285	114.638489	0.823197	2580.776611	0.060692	0.053001	0.000195	0.118422	0.013830	105.903038	0.002730	0.002050	0.000195	0.006230	0.009503	9.705333	0.000283	15.852741	0.000195	0.001235	0.000727	179.362564	0.008854	0.007801	0.000195	0.028372	0.000020	2.299986	0.000146	9.539149	0.000195	0.000827
03/03/2006-15:00:00	3057.379883	55.171436	4689.862305	114.651146	0.442628	2580.903564	0.060682	0.052127	0.000195	0.117555	0.006182	105.893692	0.002729	0.002020	0.000195	0.006183	0.004082	9.713073	0.000283	15.851081	0.000195	0.001227	0.000420	179.315628	0.008848	0.007701	0.000195	0.028223	0.000012	2.300474	0.000146	9.537848	0.000195	0.000823
03/03/2006-18:00:00	3057.857422	55.185314	4690.208496	114.659538	0.341322	2580.925537	0.060610	0.051693	0.000195	0.116429	0.004795	105.883774	0.002725	0.002004	0.000195	0.006122	0.003182	9.722267	0.000283	15.849419	0.000195	0.001217	0.000321	179.268570	0.008832	0.007651	0.000195	0.027999	0.000007	2.300966	0.000146	9.536548	0.000195	0.000816
03/03/2006-21:00:00	3058.059326	55.193428	4690.333008	114.662476	0.356064	2581.052002	0.060510	0.051423	0.000195	0.115248	0.005177	105.879135	0.002720	0.001995	0.000195	0.006059	0.003442	9.738531	0.000283	15.847759	0.000195	0.001207	0.000317	179.221741	0.008813	0.007617	0.000195	0.027756	0.000007	2.301457	0.000146	9.535254	0.000195	0.000809
03/04/2006-00:00:00	3058.179932	55.199814	4690.387695	114.663727	0.373172	2581.230713	0.060509	0.051302	0.000195	0.114594	0.005654	105.876183	0.002719	0.001991	0.000195	0.006024	0.003759	9.756890	0.000283	15.846098	0.000195	0.001204	0.000343	179.177490	0.008809	0.007602	0.000195	0.027631	0.000008	2.301958	0.000146	9.533957	0.000195	0.000806
03/04/2006-03:00:00	3058.427734	55.208836	4690.544922	114.667503	0.418543	2581.274170	0.060514	0.051205	0.000195	0.113999	0.006931	105.868790	0.002719	0.001987	0.000195	0.005992	0.004615	9.769659	0.000284	15.844435	0.000195	0.001201	0.000394	179.140213	0.008808	0.007589	0.000195	0.027517	0.000011	2.302466	0.000146	9.532662	0.000195	0.000804
03/04/2006-06:00:00	3058.853516	55.221649	4690.850586	114.674843	0.540802	2581.093018	0.060519	0.051179	0.000195	0.113426	0.010135	105.854980	0.002720	0.001986	0.000195	0.005962	0.006715	9.778852	0.000284	15.842774	0.000195	0.001198	0.000516	179.093918	0.008807	0.007585	0.000195	0.027407	0.000018	2.302993	0.000146	9.531369	0.000195	0.000801
03/04/2006-09:00:00	3059.432861	55.237679	4691.279785	114.685287	0.622016	2580.826660	0.060523	0.051105	0.000195	0.112861	0.012666	105.837753	0.002720	0.001984	0.000195	0.005933	0.008475	9.783468	0.000284	15.841123	0.000195	0.001194	0.000563	179.047806	0.008807	0.007576	0.000195	0.027297	0.000022	2.303519	0.000146	9.530076	0.000195	0.000799
03/04/2006-12:00:00	3060.092285	55.255394	4691.773926	114.697342	0.720684	2580.495117	0.060538	0.051029	0.000195	0.112364	0.015717	105.818695	0.002721	0.001982	0.000195	0.005908	0.010609	9.784953	0.000284	15.839459	0.000195	0.001191	0.000738	179.002396	0.008810	0.007570	0.000195	0.027205	0.000036	2.304081	0.000146	9.528787	0.000195	0.000797
03/04/2006-15:00:00	3060.722656	55.272480	4692.244629	114.708839	0.836642	2580.176025	0.060548	0.051031	0.000195	0.111883	0.019228	105.800293	0.002722	0.001983	0.000195	0.005884	0.013036	9.786469	0.000285	15.837806	0.000195	0.001188	0.000978	178.957169	0.008812	0.007575	0.000195	0.027115	0.000051	2.304653	0.000146	9.527493	0.000195	0.000796
03/04/2006-18:00:00	3061.205078	55.286484	4692.596680	114.717323	0.959601	2579.948730	0.060538	0.050981	0.000195	0.112851	0.022368	105.784775	0.002721	0.001982	0.000195	0.005951	0.015375	9.791652	0.000285	15.836155	0.000195	0.001201	0.000873	178.911270	0.008807	0.007570	0.000195	0.027081	0.000047	2.305172	0.000146	9.526204	0.000195	0.000800
03/04/2006-21:00:00	3061.514404	55.296844	4692.807129	114.722427	1.044599	2579.897461	0.060510	0.050939	0.000195	0.112003	0.021528	105.776253	0.002719	0.001980	0.000195	0.005905	0.014980	9.803970	0.000285	15.834510	0.000195	0.001194	0.000642	178.865524	0.008798	0.007565	0.000195	0.026922	0.000034	2.305697	0.000146	9.524919	0.000195	0.000796
03/05/2006-00:00:00	3061.774902	55.306156	4692.975586	114.726456	1.197377	2579.834473	0.060530	0.050885	0.000195	0.111408	0.024704	105.766945	0.002719	0.001978	0.000195	0.005872	0.017342	9.816429	0.000285	15.832858	0.000195	0.001191	0.000752	178.820236	0.008799	0.007555	0.000195	0.026814	0.000041	2.306256	0.000146	9.523636	0.000195	0.000794
03/05/2006-03:00:00	3062.114258	55.317120	4693.212891	114.732117	1.362705	2579.700928	0.060561	0.050882	0.000195	0.110919	0.029944	105.754890	0.002721	0.001978	0.000195	0.005847	0.020882	9.826028	0.000286	15.831203	0.000195	0.001189	0.001259	178.776169	0.008803	0.007557	0.000195	0.026731	0.000070	2.306885	0.000146	9.522356	0.000195	0.000792
03/05/2006-06:00:00	3062.572754	55.330585	4693.541992	114.740219	1.496449	2579.513672	0.060611	0.051299	0.000194	0.110531	0.033887	105.741943	0.002723	0.002008	0.000194	0.005827	0.023431	9.833087	0.000286	15.829553	0.000194	0.001188	0.002168	178.733948	0.008809	0.007655	0.000194	0.026670	0.000123	2.307619	0.000146	9.521072	0.000194	0.000791
03/05/2006-09:00:00	3063.135742	55.346298	4693.962402	114.750336	1.599835	2579.278320	0.060655	0.068038	0.000194	0.110294	0.036964	105.728004	0.002725	0.003249	0.000194	0.005816	0.025168	9.837794	0.000286	15.828006	0.000194	0.001188	0.003619	178.690353	0.008813	0.011575	0.000194	0.026655	0.000208	2.308485	0.000146	9.519808	0.000194	0.000792
03/05/2006-12:00:00	3063.758301	55.363258	4694.427734	114.761620	1.667998	2578.979004	0.060671	0.105059	0.000194	0.110127	0.038595	105.711067	0.002725	0.005803	0.000194	0.005809	0.025889	9.840558	0.000287	15.826637	0.000194	0.001188	0.004931	178.640396	0.008814	0.019533	0.000194	0.026650	0.000284	2.309318	0.000146	9.518571	0.000194	0.000792
03/05/2006-15:00:00	3064.348145	55.379433	4694.865723	114.772247	1.686686	2578.654053	0.060667	0.173728	0.000194	0.110058	0.039790	105.693710	0.002725	0.008326	0.000194	0.005805	0.026181	9.843744	0.000287	15.825431	0.000194	0.001189	0.006108	178.585983	0.008813	0.027318	0.000194	0.026659	0.000353	2.310110	0.000147	9.517384	0.000194	0.000793
03/05/2006-18:00:00	3064.782227	55.392426	4695.179688	114.779808	1.704653	2578.333984	0.060657	0.274488	0.000194	0.109926	0.041157	105.676231	0.002725	0.011044	0.000194	0.005798	0.026776	9.850156	0.000287	15.824421	0.000194	0.001189	0.006722	178.524597	0.008810	0.035742	0.000194	0.026648	0.000389	2.310748	0.000147	9.516255	0.000194	0.000793
03/05/2006-21:00:00	3065.038818	55.401627	4695.347168	114.783890	1.708159	2578.182617	0.060654	0.210689	0.000194	0.109593	0.042269	105.662666	0.002724	0.008465	0.000194	0.005781	0.027409	9.860887	0.000287	15.823043	0.000194	0.001188	0.006344	178.471222	0.008806	0.027667	0.000194	0.026587	0.000367	2.311271	0.000147	9.515041	0.000194	0.000792
03/06/2006-00:00:00	3065.246338	55.409851	4695.475098	114.786919	1.818204	2577.971436	0.060650	0.313999	0.000194	0.111099	0.041735	105.648766	0.002724	0.011805	0.000194	0.005878	0.026799	9.873627	0.000287	15.822103	0.000194	0.001207	0.006880	178.407730	0.008805	0.037910	0.000194	0.026662	0.000399	2.311892	0.000147	9.513934	0.000194	0.000801
03/06/2006-03:00:00	3065.555176	55.420151	4695.686035	114.791962	1.895764	2577.540039	0.060641	0.556176	0.000194	0.111098	0.044791	105.629784	0.002724	0.019589	0.000194	0.005876	0.028328	9.884466	0.000288	15.821815	0.000194	0.001210	0.008390	178.328506	0.008803	0.061831	0.000194	0.026708	0.000487	2.312587	0.000147	9.513002	0.000194	0.000802
03/06/2006-06:00:00	3066.012451	55.433582	4696.016113	114.800018	1.986828	2576.979980	0.060626	0.699397	0.000194	0.111217	0.046925	105.606422	0.002724	0.024811	0.000194	0.005880	0.029257	9.891623	0.000288	15.821714	0.000194	0.001213	0.010015	178.243607	0.008800	0.077927	0.000194	0.026779	0.000581	2.313271	0.000147	9.512125	0.000194	0.000805
03/06/2006-09:00:00	3066.597412	55.449730	4696.452637	114.810570	1.995395	2576.336426	0.060608	0.759014	0.000194	0.111367	0.047947	105.580025	0.002723	0.027322	0.000194	0.005887	0.029393	9.895196	0.000288	15.821647	0.000194	0.001217	0.011435	178.157379	0.008797	0.085486	0.000194	0.026853	0.000664	2.313930	0.000147	9.511261	0.000194	0.000807
03/06/2006-12:00:00	3067.250732	55.467335	4696.944336	114.822502	1.966138	2575.656982	0.060589	0.784408	0.000194	0.111547	0.048364	105.552589	0.002722	0.028415	0.000194	0.005896	0.029143	9.896540	0.000288	15.821579	0.000194	0.001220	0.012673	178.070847	0.008793	0.088768	0.000194	0.026930	0.000736	2.314583	0.000147	9.510397	0.000194	0.000810
03/06/2006-15:00:00	3067.861572	55.484005	4697.399414	114.833618	1.949974	2575.002441	0.060569	0.805676	0.000194	0.111768	0.048934	105.526085	0.002722	0.029194	0.000194	0.005907	0.029053	9.898554	0.000288	15.821548	0.000194	0.001224	0.013773	177.983337	0.008790	0.091081	0.000194	0.027012	0.000800	2.315232	0.000147	9.509550	0.000194	0.000813
03/06/2006-18:00:00	3068.275635	55.496525	4697.695313	114.840775	1.967101	2574.530029	0.060553	0.730943	0.000194	0.111873	0.049955	105.505089	0.002721	0.026005	0.000194	0.005912	0.029584	9.905243	0.000288	15.821200	0.000194	0.001226	0.014153	177.904144	0.008785	0.081343	0.000194	0.027060	0.000822	2.315846	0.000147	9.508595	0.000194	0.000815
03/06/2006-21:00:00	3068.442139	55.503830	4697.791016	114.843002	1.981297	2574.383545	0.060545	0.458413	0.000194	0.113550	0.050897	105.492126	0.002720	0.016818	0.000194	0.006021	0.030571	9.918064	0.000289	15.820062	0.000194	0.001247	0.013198	177.844177	0.008781	0.053171	0.000194	0.027126	0.000767	2.316363	0.000147	9.507444	0.000194	0.000824
03/07/2006-00:00:00	3068.542480	55.509735	4697.832031	114.843964	2.035305	2574.343994	0.060546	0.245403	0.000194	0.112892	0.049087	105.482048	0.002720	0.009092	0.000194	0.005984	0.029768	9.929592	0.000289	15.818545	0.000194	0.001243	0.011572	177.805573	0.008779	0.029475	0.000194	0.027025	0.000675	2.316831	0.000147	9.506207	0.000194	0.000821
03/07/2006-03:00:00	3068.788330	55.518764	4697.994629	114.847763	2.177185	2574.171143	0.060544	0.208852	0.000194	0.112393	0.048937	105.467636	0.002720	0.008174	0.000194	0.005956	0.030740	9.937375	0.000289	15.817218	0.000194	0.001240	0.009450	177.763885	0.008777	0.026659	0.000194	0.026959	0.000613	2.317330	0.000147	9.505020	0.000194	0.000819
03/07/2006-06:00:00	3069.241455	55.532124	4698.324219	114.855743	2.266232	2573.748047	0.060535	0.353307	0.000194	0.112171	0.048080	105.446609	0.002720	0.013198	0.000194	0.005943	0.030097	9.944203	0.000290	15.816428	0.000194	0.001240	0.009621	177.695526	0.008774	0.042045	0.000194	0.026949	0.000612	2.317881	0.000147	9.503984	0.000194	0.000819
03/07/2006-09:00:00	3069.864990	55.549091	4698.792969	114.867119	2.256405	2573.224365	0.060522	0.409569	0.000194	0.111999	0.048709	105.422310	0.002719	0.015229	0.000194	0.005933	0.030461	9.946307	0.000290	15.815647	0.000194	0.001240	0.009769	177.627014	0.008771	0.048260	0.000194	0.026941	0.000612	2.318424	0.000147	9.502936	0.000194	0.000820
03/07/2006-12:00:00	3070.577393	55.567890	4699.330078	114.880257	2.247407	2572.655029	0.060508	0.433049	0.000194	0.111848	0.047799	105.396683	0.002718	0.016064	0.000194	0.005925	0.029795	9.945543	0.000290	15.814865	0.000194	0.001240	0.009907	177.558304	0.008767	0.050811	0.000194	0.026935	0.000614	2.318968	0.000147	9.501904	0.000194	0.000820
03/07/2006-15:00:00	3071.270996	55.586323	4699.855469	114.893066	2.245514	2572.094727	0.060494	0.459136	0.000194	0.111729	0.046808	105.371590	0.002718	0.016834	0.000194	0.005918	0.029122	9.944577	0.000290	15.814116	0.000194	0.001239	0.010069	177.488693	0.008764	0.053099	0.000194	0.026932	0.000618	2.319509	0.000147	9.500870	0.000194	0.000820
03/07/2006-18:00:00	3071.863770	55.602627	4700.296875	114.903748	2.260454	2571.665771	0.060477	0.373273	0.000194	0.111404	0.045777	105.350121	0.002716	0.013354	0.000194	0.005900	0.028731	9.945432	0.000289	15.813032	0.000194	0.001237	0.009494	177.427673	0.008758	0.042462	0.000194	0.026881	0.000580	2.319980	0.000147	9.499739	0.000194	0.000819
03/07/2006-21:00:00	3072.341553	55.616512	4700.647461	114.912239	2.112568	2571.609375	0.060468	0.182886	0.000194	0.112563	0.031668	105.345413	0.002715	0.006628	0.000194	0.005978	0.020548	9.955762	0.000290	15.811411	0.000194	0.001251	0.006034	177.383484	0.008752	0.021818	0.000194	0.026851	0.000363	2.320616	0.000147	9.498478	0.000194	0.000825
03/08/2006-00:00:00	3072.791504	55.629810	4700.972656	114.920166	2.317421	2570.736328	0.060456	1.106071	0.000194	0.113731	0.039510	105.317566	0.002716	0.040307	0.000194	0.006040	0.023805	9.962660	0.000290	15.813316	0.000194	0.001268	0.011942	177.250702	0.008753	0.125323	0.000194	0.027183	0.000715	2.321694	0.000147	9.498128	0.000194	0.000835
03/08/2006-03:00:00	3073.322266	55.644794	4701.362793	114.929665	2.521377	2569.359131	0.060405	2.060056	0.000194	0.115962	0.049708	105.275818	0.002715	0.075364	0.000194	0.006157	0.027659	9.967814	0.000290	15.817317	0.000194	0.001294	0.020069	177.061752	0.008746	0.232414	0.000194	0.027725	0.001182	2.322767	0.000147	9.498363	0.000194	0.000852
03/08/2006-06:00:00	3073.968262	55.662216	4701.851074	114.941536	2.595471	2567.888916	0.060346	2.473970	0.000194	0.118372	0.056915	105.231110	0.002713	0.090655	0.000194	0.006284	0.029573	9.969761	0.000290	15.821438	0.000194	0.001322	0.027535	176.869705	0.008738	0.278668	0.000194	0.028305	0.001613	2.323844	0.000147	9.498617	0.000194	0.000870
03/08/2006-09:00:00	3074.715332	55.681759	4702.418945	114.955353	2.562262	2566.375732	0.060285	2.622509	0.000194	0.120818	0.062570	105.185356	0.002711	0.096093	0.000194	0.006413	0.030764	9.968677	0.000290	15.825465	0.000194	0.001350	0.034070	176.679520	0.008729	0.294661	0.000194	0.028892	0.001991	2.324924	0.000147	9.498842	0.000194	0.000888
03/08/2006-12:00:00	3075.728027	55.706707	4703.217773	114.974442	2.361517	2565.350830	0.060251	1.857717	0.000194	0.124826	0.061436	105.152290	0.002710	0.067337	0.000194	0.006653	0.029450	9.960962	0.000290	15.826582	0.000194	0.001395	0.035176	176.567505	0.008724	0.207606	0.000194	0.029395	0.002054	2.325950	0.000147	9.498253	0.000194	0.000912
03/08/2006-15:00:00	3076.502441	55.726856	4703.808105	114.988823	2.229549	2563.666016	0.060188	2.601500	0.000194	0.127413	0.066114	105.103073	0.002708	0.093840	0.000194	0.006787	0.030193	9.957944	0.000290	15.831463	0.000194	0.001423	0.041146	176.358673	0.008714	0.287627	0.000194	0.030090	0.002403	2.327066	0.000147	9.498627	0.000194	0.000932
03/08/2006-18:00:00	3077.150391	55.744316	4704.293457	115.000702	2.250786	2561.790039	0.060105	3.118064	0.000195	0.130436	0.070567	105.042343	0.002705	0.114784	0.000195	0.006946	0.031415	9.955833	0.000290	15.837401	0.000195	0.001457	0.045589	176.115433	0.008700	0.349100	0.000195	0.030772	0.002659	2.327589	0.000147	9.499329	0.000195	0.000955
03/08/2006-21:00:00	3077.644775	55.758545	4704.657715	115.009476	2.229642	2560.481934	0.060047	2.776271	0.000195	0.132606	0.073987	104.998421	0.002703	0.104050	0.000195	0.007059	0.032758	9.958234	0.000290	15.841317	0.000195	0.001483	0.048028	175.923859	0.008689	0.315667	0.000195	0.031324	0.002799	2.328223	0.000147	9.499566	0.000195	0.000972
03/09/2006-00:00:00	3078.100586	55.771957	4704.990723	115.017532	2.208191	2559.261963	0.060000	2.601565	0.000195	0.140380	0.077848	104.959839	0.002701	0.097252	0.000195	0.007527	0.034298	9.962566	0.000290	15.845063	0.000195	0.001571	0.050769	175.741287	0.008680	0.294980	0.000195	0.032177	0.002957	2.329086	0.000147	9.499698	0.000195	0.001018
03/09/2006-03:00:00	3078.647217	55.787289	4705.395996	115.027397	2.202047	2557.848877	0.059947	2.721809	0.000195	0.141970	0.081347	104.916695	0.002700	0.101088	0.000195	0.007598	0.035336	9.965165	0.000290	15.849453	0.000195	0.001590	0.054068	175.543091	0.008671	0.306379	0.000195	0.032798	0.003148	2.330032	0.000147	9.499993	0.000195	0.001032
03/09/2006-06:00:00	3079.324463	55.805336	4705.907715	115.039810	2.203341	2556.339111	0.059887	2.794070	0.000195	0.144085	0.084292	104.869919	0.002698	0.104428	0.000195	0.007700	0.036005	9.964408	0.000290	15.853968	0.000195	0.001614	0.057369	175.339203	0.008661	0.316738	0.000195	0.033476	0.003339	2.330963	0.000147	9.500339	0.000195	0.001050
03/09/2006-09:00:00	3080.130371	55.826065	4706.528320	115.054832	2.155671	2555.123047	0.059844	2.354757	0.000195	0.145827	0.084534	104.833740	0.002696	0.086127	0.000195	0.007787	0.035697	9.960217	0.000290	15.856716	0.000195	0.001633	0.058456	175.186523	0.008655	0.261850	0.000195	0.034042	0.003401	2.331994	0.000147	9.500140	0.000195	0.001063
03/09/2006-12:00:00	3081.541992	55.859699	4707.637695	115.081894	1.516853	2554.646973	0.059835	1.081103	0.000195	0.150959	0.058224	104.815323	0.002696	0.040257	0.000195	0.008121	0.025003	9.944550	0.000289	15.855507	0.000195	0.001690	0.039573	175.136017	0.008652	0.122846	0.000195	0.034337	0.002303	2.333129	0.000147	9.498969	0.000195	0.001090
03/09/2006-15:00:00	3082.549072	55.884495	4708.429688	115.100914	1.626270	2552.806396	0.059775	2.299539	0.000195	0.152942	0.061796	104.759270	0.002694	0.085758	0.000195	0.008205	0.025476	9.935262	0.000289	15.860503	0.000195	0.001712	0.045471	174.915878	0.008643	0.260539	0.000195	0.035192	0.002720	2.334101	0.000148	9.499375	0.000195	0.001108
03/09/2006-18:00:00	3083.219971	55.902420	4708.937012	115.113167	1.786774	2550.384277	0.059676	3.701040	0.000196	0.157315	0.070183	104.685402	0.002691	0.136065	0.000196	0.008421	0.028175	9.931832	0.000289	15.868766	0.000196	0.001759	0.053048	174.607986	0.008628	0.410504	0.000196	0.036349	0.003143	2.334549	0.000148	9.500741	0.000196	0.001141
03/09/2006-21:00:00	3083.743164	55.917271	4709.322266	115.122604	1.861814	2548.746338	0.059604	3.323073	0.000196	0.160183	0.073866	104.627060	0.002688	0.126163	0.000196	0.008562	0.029952	9.930875	0.000289	15.873980	0.000196	0.001791	0.054834	174.372177	0.008614	0.378759	0.000196	0.037142	0.003239	2.334652	0.000148	9.501325	0.000196	0.001164
03/10/2006-00:00:00	3084.227783	55.931267	4709.679688	115.131248	1.809196	2548.144775	0.059582	1.810983	0.000196	0.165587	0.071142	104.599182	0.002687	0.068133	0.000196	0.008902	0.030133	9.930220	0.000288	15.873958	0.000196	0.001854	0.049566	174.270554	0.008607	0.204878	0.000196	0.037478	0.002925	2.334616	0.000148	9.500512	0.000196	0.001193
03/10/2006-03:00:00	3084.795166	55.947048	4710.105469	115.141548	1.664198	2547.557861	0.059574	1.199280	0.000196	0.163287	0.064984	104.574715	0.002687	0.044344	0.000196	0.008750	0.028682	9.928855	0.000288	15.873893	0.000196	0.001828	0.044071	174.175140	0.008603	0.134154	0.000196	0.037476	0.002667	2.334938	0.000148	9.499625	0.000196	0.001182
03/10/2006-06:00:00	3085.482666	55.965378	4710.624023	115.154198	1.554338	2546.901611	0.059565	0.990764	0.000196	0.162081	0.061523	104.549103	0.002686	0.035985	0.000196	0.008667	0.027909	9.925184	0.000288	15.873953	0.000196	0.001813	0.039882	174.078384	0.008599	0.109394	0.000196	0.037543	0.002405	2.335378	0.000148	9.498771	0.000196	0.001176
03/10/2006-09:00:00	3086.282715	55.985989	4711.237793	115.169121	1.489475	2546.282227	0.059559	0.784890	0.000196	0.161194	0.058512	104.525261	0.002686	0.027747	0.000196	0.008607	0.026980	9.918692	0.000288	15.873566	0.000196	0.001802	0.036643	173.994949	0.008597	0.084707	0.000196	0.037579	0.002204	2.335853	0.000148	9.497801	0.000196	0.001171
03/10/2006-12:00:00	3087.614746	56.017601	4712.303223	115.194679	0.954159	2545.870117	0.059562	0.388860	0.000196	0.159681	0.029352	104.514061	0.002686	0.014014	0.000196	0.008517	0.013720	9.908557	0.000288	15.872062	0.000196	0.001784	0.017687	173.948044	0.008595	0.043447	0.000196	0.037441	0.001047	2.336936	0.000148	9.496560	0.000196	0.001162
03/10/2006-15:00:00	3088.359131	56.037083	4712.866211	115.208427	1.114199	2544.711182	0.059535	1.223680	0.000196	0.165230	0.036512	104.472572	0.002685	0.044886	0.000196	0.008852	0.016930	9.901772	0.000288	15.874130	0.000196	0.001849	0.022118	173.794235	0.008589	0.136205	0.000196	0.038057	0.001305	2.337199	0.000148	9.496241	0.000196	0.001194
03/10/2006-18:00:00	3088.909912	56.052490	4713.278809	115.218361	1.250225	2544.047119	0.059519	1.037321	0.000196	0.164329	0.039849	104.440590	0.002685	0.041236	0.000196	0.008790	0.019138	9.898952	0.000288	15.874520	0.000196	0.001839	0.021894	173.677963	0.008584	0.124296	0.000196	0.038136	0.001262	2.337143	0.000148	9.495577	0.000196	0.001192
03/10/2006-21:00:00	3089.244141	56.063328	4713.512695	115.224052	1.318088	2543.664795	0.059517	0.781642	0.000196	0.163295	0.042190	104.417023	0.002684	0.033490	0.000196	0.008724	0.021283	9.902217	0.000288	15.874226	0.000196	0.001830	0.020650	173.578369	0.008579	0.100665	0.000196	0.038125	0.001189	2.337114	0.000148	9.494757	0.000196	0.001188
03/11/2006-00:00:00	3089.527588	56.073139	4713.706055	115.228722	1.141781	2543.695801	0.059529	0.406055	0.000196	0.161779	0.030903	104.414680	0.002685	0.017087	0.000196	0.008633	0.016367	9.913969	0.000288	15.872810	0.000196	0.001814	0.012651	173.517776	0.008576	0.052287	0.000196	0.037943	0.000725	2.337498	0.000148	9.493557	0.000196	0.001179
03/11/2006-03:00:00	3089.966309	56.086182	4714.025391	115.236435	1.201486	2543.514648	0.059538	0.228089	0.000196	0.160485	0.027626	104.402977	0.002685	0.009203	0.000196	0.008558	0.015461	9.918614	0.000288	15.871284	0.000196	0.001803	0.008335	173.458328	0.008573	0.029087	0.000196	0.037756	0.000479	2.337801	0.000148	9.492312	0.000196	0.001170
03/11/2006-06:00:00	3090.610107	56.103554	4714.513184	115.248199	1.312290	2543.156006	0.059542	0.162100	0.000196	0.159354	0.029766	104.382431	0.002685	0.006622	0.000196	0.008495	0.017278	9.915722	0.000288	15.869798	0.000196	0.001792	0.007606	173.395370	0.008571	0.021564	0.000196	0.037590	0.000437	2.337952	0.000148	9.491075	0.000196	0.001163
03/11/2006-09:00:00	3091.563232	56.127350	4715.256836	115.266167	1.260222	2542.744141	0.059545	0.130948	0.000196	0.158166	0.025225	104.364090	0.002685	0.004995	0.000196	0.008427	0.014760	9.909184	0.000288	15.868258	0.000196	0.001779	0.005991	173.338669	0.008569	0.016813	0.000196	0.037396	0.000298	2.338397	0.000148	9.489828	0.000196	0.001156
03/11/2006-12:00:00	3092.974121	56.160954	4716.365234	115.293221	0.984931	2542.175781	0.059544	0.103919	0.000196	0.157004	0.018409	104.334190	0.002685	0.003934	0.000196	0.008363	0.010882	9.889782	0.000287	15.866690	0.000196	0.001765	0.003878	173.279984	0.008566	0.013659	0.000196	0.037195	0.000153	2.338645	0.000148	9.488572	0.000196	0.001148
03/11/2006-15:00:00	3093.740723	56.180912	4716.950684	115.307480	1.030890	2541.488770	0.059535	0.508246	0.000196	0.159493	0.020845	104.303619	0.002684	0.018276	0.000196	0.008518	0.012559	9.882945	0.000287	15.866515	0.000196	0.001791	0.004157	173.180832	0.008563	0.056501	0.000196	0.037345	0.000185	2.338701	0.000148	9.487692	0.000196	0.001161
03/11/2006-18:00:00	3094.291016	56.196308	4717.359375	115.317413	1.027797	2541.308594	0.059536	0.306448	0.000196	0.158110	0.021137	104.286354	0.002684	0.013088	0.000196	0.008438	0.013205	9.882976	0.000287	15.865269	0.000196	0.001776	0.003427	173.110474	0.008557	0.040414	0.000196	0.037110	0.000144	2.338734	0.000148	9.486575	0.000196	0.001153
03/11/2006-21:00:00	3094.589111	56.206329	4717.565918	115.322342	1.025634	2541.347168	0.059505	0.173880	0.000195	0.156343	0.016518	104.280426	0.002681	0.007143	0.000195	0.008336	0.010629	9.892189	0.000287	15.863691	0.000195	0.001756	0.002252	173.051544	0.008546	0.022979	0.000195	0.036789	0.000098	2.338908	0.000148	9.485325	0.000195	0.001140
03/12/2006-00:00:00	3094.822510	56.215073	4717.719238	115.326035	1.149148	2541.305664	0.059505	0.119095	0.000195	0.155053	0.018366	104.271194	0.002681	0.004713	0.000195	0.008261	0.012190	9.901104	0.000287	15.862106	0.000195	0.001744	0.001585	172.991730	0.008541	0.015855	0.000195	0.036549	0.000068	2.339056	0.000147	9.484071	0.000195	0.001131
03/12/2006-03:00:00	3095.227539	56.227394	4718.013184	115.333115	1.285421	2541.126953	0.059512	0.096801	0.000195	0.153832	0.021848	104.256752	0.002681	0.003726	0.000195	0.008193	0.014692	9.905375	0.000288	15.860516	0.000195	0.001733	0.001259	172.932037	0.008539	0.012958	0.000195	0.036324	0.000047	2.339202	0.000147	9.482819	0.000195	0.001123
03/12/2006-06:00:00	3095.856445	56.244450	4718.487305	115.344696	1.169696	2541.022949	0.059520	0.087594	0.000195	0.152648	0.018781	104.243332	0.002681	0.003321	0.000195	0.008126	0.012870	9.907737	0.000288	15.858929	0.000195	0.001720	0.000942	172.872604	0.008536	0.011769	0.000195	0.036099	0.000027	2.339357	0.000147	9.481565	0.000195	0.001115
03/12/2006-09:00:00	3096.786621	56.267666	4719.221191	115.362198	0.965088	2540.757568	0.059524	0.083633	0.000195	0.151522	0.014972	104.223412	0.002681	0.003149	0.000195	0.008063	0.010318	9.902731	0.000288	15.857346	0.000195	0.001708	0.000770	172.813278	0.008534	0.011263	0.000195	0.035874	0.000017	2.339513	0.000147	9.480318	0.000195	0.001108
03/12/2006-12:00:00	3098.198242	56.301254	4720.327148	115.389244	0.616212	2540.273682	0.059522	0.081738	0.000195	0.150376	0.006293	104.196182	0.002681	0.003069	0.000195	0.008000	0.004026	9.886538	0.000287	15.855762	0.000195	0.001694	0.000466	172.754501	0.008531	0.011024	0.000195	0.035648	0.000011	2.339672	0.000147	9.479067	0.000195	0.001101
03/12/2006-15:00:00	3098.957764	56.321110	4720.908691	115.403412	0.715482	2539.883057	0.059496	0.080700	0.000195	0.149053	0.009482	104.174698	0.002679	0.003028	0.000195	0.007928	0.006279	9.879680	0.000287	15.854183	0.000195	0.001677	0.000462	172.695740	0.008525	0.010900	0.000195	0.035366	0.000011	2.339834	0.000147	9.477821	0.000195	0.001092
03/12/2006-18:00:00	3099.482422	56.335934	4721.299805	115.412933	0.739889	2539.754395	0.059391	0.079931	0.000195	0.147247	0.010276	104.161545	0.002675	0.002998	0.000195	0.007831	0.006866	9.881001	0.000286	15.852597	0.000195	0.001657	0.000387	172.637421	0.008506	0.010805	0.000195	0.034962	0.000007	2.340010	0.000147	9.476573	0.000195	0.001079
03/12/2006-21:00:00	3099.726318	56.344860	4721.462402	115.416786	0.732127	2539.883545	0.059267	0.079263	0.000195	0.145423	0.010760	104.156067	0.002669	0.002974	0.000195	0.007735	0.007259	9.891335	0.000286	15.851011	0.000195	0.001638	0.000352	172.579514	0.008482	0.010728	0.000195	0.034548	0.000005	2.340196	0.000147	9.475327	0.000195	0.001066
03/13/2006-00:00:00	3099.896973	56.352192	4721.564453	115.419205	0.714259	2540.068604	0.059264	0.078667	0.000195	0.146388	0.010400	104.152740	0.002668	0.002952	0.000195	0.007805	0.006992	9.905115	0.000286	15.849425	0.000195	0.001651	0.000358	172.521637	0.008477	0.010656	0.000195	0.034401	0.000004	2.340381	0.000147	9.474077	0.000195	0.001069
03/13/2006-03:00:00	3100.239746	56.363255	4721.811035	115.425079	0.494446	2540.307861	0.059279	0.078250	0.000195	0.145172	0.006082	104.148590	0.002668	0.002938	0.000195	0.007736	0.004036	9.917217	0.000287	15.847842	0.000195	0.001639	0.000295	172.463867	0.008475	0.010610	0.000195	0.034173	0.000004	2.340573	0.000147	9.472835	0.000195	0.001062
03/13/2006-06:00:00	3100.810059	56.379066	4722.236816	115.435509	0.332220	2540.306152	0.059289	0.077825	0.000195	0.144007	0.005831	104.134537	0.002668	0.002923	0.000195	0.007671	0.003804	9.920199	0.000287	15.846255	0.000195	0.001628	0.000264	172.406540	0.008473	0.010561	0.000195	0.033948	0.000007	2.340776	0.000147	9.471592	0.000195	0.001054
03/13/2006-09:00:00	3101.545898	56.398384	4722.800781	115.449165	0.348725	2539.999512	0.059293	0.077468	0.000195	0.142882	0.006280	104.115845	0.002668	0.002910	0.000195	0.007608	0.004113	9.917434	0.000287	15.844676	0.000195	0.001616	0.000310	172.349594	0.008471	0.010521	0.000195	0.033726	0.000009	2.340994	0.000147	9.470351	0.000195	0.001048
03/13/2006-12:00:00	3102.624512	56.424515	4723.662598	115.469604	0.332806	2539.450439	0.059288	0.075657	0.000195	0.141789	0.005651	104.090698	0.002668	0.002861	0.000195	0.007547	0.003695	9.907076	0.000286	15.843091	0.000195	0.001603	0.000255	172.293961	0.008468	0.010384	0.000195	0.033505	0.000006	2.341267	0.000147	9.469107	0.000195	0.001041
03/13/2006-15:00:00	3103.341064	56.443462	4724.209473	115.482971	0.449467	2539.094482	0.059327	0.074485	0.000194	0.140864	0.009545	104.070900	0.002671	0.002831	0.000194	0.007499	0.006350	9.901868	0.000286	15.841503	0.000194	0.001593	0.000508	172.238113	0.008476	0.010302	0.000194	0.033326	0.000021	2.341537	0.000147	9.467865	0.000194	0.001035
03/13/2006-18:00:00	3103.857178	56.458084	4724.593262	115.492241	0.480595	2538.968994	0.059274	0.073385	0.000194	0.139407	0.009547	104.059242	0.002668	0.002799	0.000194	0.007418	0.006484	9.904634	0.000286	15.839913	0.000194	0.001577	0.000382	172.182251	0.008462	0.010205	0.000194	0.033002	0.000016	2.341779	0.000147	9.466622	0.000194	0.001025
03/13/2006-21:00:00	3104.136475	56.467834	4724.785156	115.496857	0.541511	2539.004150	0.059183	0.071298	0.000194	0.137870	0.010629	104.052368	0.002663	0.002743	0.000194	0.007336	0.007338	9.913843	0.000286	15.838322	0.000194	0.001561	0.000264	172.126511	0.008444	0.010030	0.000194	0.032652	0.000011	2.342019	0.000146	9.465384	0.000194	0.001015
03/14/2006-00:00:00	3104.355469	56.476234	4724.931641	115.500359	0.693781	2538.992432	0.059188	0.070317	0.000194	0.136901	0.014811	104.043968	0.002663	0.002715	0.000194	0.007283	0.010149	9.923562	0.000286	15.836734	0.000194	0.001553	0.000336	172.071030	0.008441	0.009943	0.000194	0.032433	0.000015	2.342279	0.000146	9.464143	0.000194	0.001008
03/14/2006-03:00:00	3104.692383	56.487080	4725.169922	115.506096	0.836196	2538.881592	0.059204	0.069677	0.000194	0.135999	0.018557	104.032509	0.002663	0.002695	0.000194	0.007233	0.012770	9.930461	0.000286	15.835148	0.000194	0.001545	0.000452	172.015869	0.008440	0.009880	0.000194	0.032229	0.000022	2.342555	0.000146	9.462904	0.000194	0.001003
03/14/2006-06:00:00	3105.191406	56.501381	4725.540039	115.515099	0.954688	2538.661865	0.059218	0.068429	0.000194	0.135109	0.021208	104.017563	0.002664	0.002617	0.000194	0.007185	0.014701	9.933272	0.000287	15.833547	0.000194	0.001537	0.000580	171.961334	0.008439	0.009573	0.000194	0.032028	0.000030	2.342842	0.000146	9.461662	0.000194	0.000997
03/14/2006-09:00:00	3105.818848	56.518410	4726.015625	115.526634	1.070457	2538.350342	0.059240	0.067236	0.000194	0.135935	0.024135	103.999222	0.002666	0.002539	0.000194	0.007246	0.016847	9.931867	0.000287	15.831952	0.000194	0.001548	0.000853	171.907806	0.008443	0.009270	0.000194	0.031923	0.000046	2.343161	0.000146	9.460428	0.000194	0.001001
03/14/2006-12:00:00	3106.495361	56.536484	4726.528809	115.539177	1.171621	2538.016357	0.059258	0.066579	0.000194	0.134971	0.026729	103.980316	0.002667	0.002503	0.000194	0.007194	0.018716	9.928945	0.000287	15.830355	0.000194	0.001537	0.001139	171.854584	0.008446	0.009132	0.000194	0.031745	0.000063	2.343496	0.000146	9.459188	0.000194	0.000996
03/14/2006-15:00:00	3107.129395	56.553635	4727.010742	115.550819	1.277464	2537.720459	0.059280	0.066184	0.000194	0.134087	0.029149	103.962814	0.002668	0.002484	0.000194	0.007145	0.020397	9.926947	0.000287	15.828762	0.000194	0.001528	0.001474	171.801926	0.008447	0.009065	0.000194	0.031576	0.000083	2.343853	0.000147	9.457952	0.000194	0.000991
03/14/2006-18:00:00	3107.659180	56.568577	4727.406250	115.560371	1.386163	2537.481689	0.059296	0.065878	0.000194	0.133149	0.031791	103.946777	0.002668	0.002472	0.000194	0.007092	0.022273	9.927347	0.000287	15.827161	0.000194	0.001518	0.001524	171.748383	0.008444	0.009025	0.000194	0.031385	0.000086	2.344159	0.000146	9.456712	0.000194	0.000985
03/14/2006-21:00:00	3108.081299	56.581272	4727.714355	115.567871	1.428434	2537.379883	0.059292	0.065590	0.000194	0.132106	0.027200	103.938179	0.002667	0.002462	0.000194	0.007034	0.019508	9.934300	0.000287	15.825574	0.000194	0.001507	0.001119	171.695007	0.008438	0.008990	0.000194	0.031162	0.000064	2.344461	0.000146	9.455481	0.000194	0.000979
03/15/2006-00:00:00	3108.478516	56.593433	4728.002930	115.574890	1.595097	2537.276611	0.059383	0.064124	0.000194	0.131527	0.031775	103.928589	0.002671	0.002423	0.000194	0.007003	0.022497	9.939327	0.000287	15.823974	0.000194	0.001504	0.002344	171.646118	0.008448	0.008867	0.000194	0.031037	0.000135	2.345034	0.000147	9.454242	0.000194	0.000976
03/15/2006-03:00:00	3108.928223	56.606701	4728.334961	115.582924	1.741548	2537.256104	0.059549	0.063472	0.000194	0.131385	0.038338	103.926430	0.002677	0.002418	0.000194	0.006995	0.025797	9.945477	0.000288	15.822381	0.000194	0.001504	0.005876	171.606995	0.008466	0.008854	0.000194	0.031027	0.000341	2.346170	0.000147	9.453009	0.000194	0.000977
03/15/2006-06:00:00	3109.458008	56.621628	4728.731445	115.592567	1.863240	2537.142578	0.059614	0.106177	0.000194	0.131459	0.042568	103.919655	0.002680	0.005588	0.000194	0.007001	0.027418	9.949597	0.000289	15.821044	0.000194	0.001507	0.009188	171.558456	0.008473	0.018476	0.000194	0.031085	0.000533	2.347276	0.000147	9.451818	0.000194	0.000980
03/15/2006-09:00:00	3110.054443	56.638020	4729.182129	115.603493	1.866050	2536.875244	0.059621	0.231309	0.000193	0.131752	0.045425	103.905769	0.002680	0.012402	0.000193	0.007015	0.028112	9.951512	0.000289	15.820204	0.000193	0.001511	0.012096	171.493088	0.008474	0.038976	0.000193	0.031172	0.000702	2.348265	0.000147	9.450741	0.000193	0.000983
03/15/2006-12:00:00	3110.679443	56.654957	4729.652832	115.614975	1.815991	2536.308838	0.059604	0.568478	0.000193	0.132099	0.047628	103.882820	0.002680	0.023867	0.000193	0.007032	0.028496	9.951731	0.000289	15.820262	0.000193	0.001515	0.014626	171.401932	0.008471	0.072862	0.000193	0.031269	0.000850	2.348981	0.000147	9.449929	0.000193	0.000986
03/15/2006-15:00:00	3111.247803	56.670742	4730.079590	115.625397	1.773354	2535.574951	0.059580	0.907058	0.000193	0.134300	0.049764	103.854973	0.002679	0.034473	0.000193	0.007167	0.028977	9.952604	0.000289	15.820934	0.000193	0.001541	0.016827	171.292801	0.008466	0.104360	0.000193	0.031460	0.000978	2.349508	0.000147	9.449303	0.000193	0.001000
03/15/2006-18:00:00	3111.686035	56.683746	4730.404785	115.633171	1.755145	2534.933350	0.059558	1.017522	0.000193	0.134555	0.051835	103.829712	0.002678	0.037761	0.000193	0.007178	0.029681	9.956653	0.000289	15.821508	0.000193	0.001544	0.018401	171.185333	0.008462	0.114104	0.000193	0.031555	0.001069	2.349999	0.000147	9.448647	0.000193	0.001003
03/15/2006-21:00:00	3111.991699	56.693985	4730.620605	115.638374	1.756747	2534.435791	0.059540	0.969621	0.000193	0.134741	0.054050	103.808296	0.002677	0.035877	0.000193	0.007186	0.030785	9.964157	0.000289	15.821769	0.000193	0.001548	0.019279	171.085388	0.008457	0.108328	0.000193	0.031621	0.001120	2.350455	0.000147	9.447906	0.000193	0.001005
03/16/2006-00:00:00	3112.268799	56.703609	4730.813965	115.643066	1.760605	2533.971191	0.059524	0.920990	0.000194	0.134888	0.056033	103.787720	0.002677	0.034067	0.000194	0.007192	0.031853	9.972711	0.000290	15.821974	0.000194	0.001551	0.019872	170.988052	0.008452	0.102733	0.000194	0.031674	0.001155	2.350902	0.000147	9.447150	0.000194	0.001007
03/16/2006-03:00:00	3112.644531	56.715282	4731.087891	115.649651	1.772308	2533.391846	0.059505	0.966607	0.000194	0.135151	0.057572	103.764061	0.002676	0.035462	0.000194	0.007205	0.032512	9.979225	0.000290	15.822421	0.000194	0.001556	0.020726	170.885818	0.008447	0.106696	0.000194	0.031748	0.001204	2.351370	0.000147	9.446456	0.000194	0.001010
03/16/2006-06:00:00	3113.158936	56.729931	4731.468262	115.658920	1.784024	2532.693604	0.059484	1.029149	0.000194	0.135550	0.058453	103.736908	0.002675	0.037787	0.000194	0.007224	0.032635	9.982384	0.000290	15.823035	0.000194	0.001562	0.021770	170.779572	0.008442	0.113444	0.000194	0.031850	0.001265	2.351859	0.000147	9.445798	0.000194	0.001014
03/16/2006-09:00:00	3113.784912	56.746883	4731.946777	115.670486	1.781557	2531.927979	0.059458	1.050731	0.000194	0.138404	0.058594	103.707359	0.002674	0.038663	0.000194	0.007402	0.032311	9.982420	0.000290	15.823639	0.000194	0.001595	0.022673	170.673035	0.008437	0.115951	0.000194	0.032066	0.001318	2.352325	0.000147	9.445142	0.000194	0.001031
03/16/2006-12:00:00	3114.454346	56.764786	4732.455078	115.682861	1.759864	2531.141846	0.059432	1.060087	0.000194	0.138518	0.058073	103.677017	0.002673	0.039304	0.000194	0.007404	0.031613	9.980982	0.000290	15.824253	0.000194	0.001597	0.023344	170.565659	0.008431	0.117928	0.000194	0.032159	0.001357	2.352779	0.000147	9.444494	0.000194	0.001033
03/16/2006-15:00:00	3115.068848	56.781551	4732.919434	115.694183	1.758022	2530.384521	0.059407	1.077885	0.000194	0.138730	0.058193	103.647835	0.002672	0.039867	0.000194	0.007411	0.031368	9.980627	0.000290	15.824863	0.000194	0.001600	0.024055	170.457230	0.008426	0.119600	0.000194	0.032260	0.001398	2.353234	0.000147	9.443857	0.000194	0.001036
03/16/2006-18:00:00	3115.552246	56.795490	4733.279297	115.702942	1.773735	2529.781006	0.059386	0.980659	0.000194	0.138699	0.058448	103.623466	0.002671	0.035573	0.000194	0.007405	0.031534	9.983315	0.000290	15.825054	0.000194	0.001600	0.024027	170.359497	0.008420	0.106990	0.000194	0.032316	0.001396	2.353668	0.000147	9.443083	0.000194	0.001037
03/16/2006-21:00:00	3115.901123	56.806614	4733.533203	115.708939	1.783856	2529.388916	0.059374	0.763268	0.000194	0.138416	0.058464	103.604057	0.002670	0.028018	0.000194	0.007387	0.031938	9.989272	0.000290	15.824660	0.000194	0.001598	0.023003	170.275238	0.008415	0.084619	0.000194	0.032300	0.001337	2.354026	0.000147	9.442162	0.000194	0.001036
03/17/2006-00:00:00	3116.219971	56.817108	4733.756836	115.714447	1.751798	2529.191406	0.059374	0.410613	0.000194	0.137603	0.056717	103.588356	0.002670	0.015633	0.000194	0.007342	0.031721	9.995619	0.000290	15.823356	0.000194	0.001590	0.020409	170.211914	0.008412	0.047983	0.000194	0.032149	0.001186	2.354234	0.000147	9.441010	0.000194	0.001031
03/17/2006-03:00:00	3116.644287	56.829845	4734.070313	115.722008	1.823218	2528.802246	0.059368	0.442226	0.000193	0.139525	0.051072	103.568298	0.002670	0.016546	0.000193	0.007467	0.029373	9.999918	0.000290	15.822659	0.000193	0.001614	0.017922	170.135544	0.008408	0.050701	0.000193	0.032180	0.001109	2.354527	0.000147	9.440017	0.000193	0.001042
03/17/2006-06:00:00	3117.218506	56.845722	4734.502441	115.732483	1.811565	2528.273926	0.059357	0.522600	0.000193	0.138898	0.050239	103.544121	0.002669	0.019499	0.000193	0.007428	0.028821	10.000544	0.000290	15.822192	0.000193	0.001608	0.017339	170.053131	0.008404	0.059394	0.000193	0.032123	0.001060	2.354846	0.000147	9.439088	0.000193	0.001039
03/17/2006-09:00:00	3117.909180	56.864056	4735.028809	115.745338	1.835126	2527.678711	0.059343	0.552065	0.000193	0.138364	0.049623	103.517784	0.002669	0.020613	0.000193	0.007395	0.028518	9.997820	0.000290	15.821724	0.000193	0.001602	0.016883	169.970886	0.008400	0.062654	0.000193	0.032073	0.001025	2.355163	0.000147	9.438162	0.000193	0.001037
03/17/2006-12:00:00	3118.643555	56.883347	4735.593262	115.759026	1.832853	2527.060791	0.059329	0.573479	0.000193	0.137904	0.048600	103.491074	0.002668	0.021327	0.000193	0.007367	0.027914	9.993513	0.000290	15.821284	0.000193	0.001597	0.016582	169.888138	0.008396	0.064713	0.000193	0.032026	0.001001	2.355489	0.000147	9.437243	0.000193	0.001035
03/17/2006-15:00:00	3119.294678	56.900867	4736.087891	115.771103	1.847676	2526.487061	0.059316	0.597670	0.000193	0.137531	0.048045	103.466026	0.002667	0.021923	0.000193	0.007343	0.027626	9.990903	0.000290	15.820843	0.000193	0.001593	0.016323	169.804672	0.008392	0.066448	0.000193	0.031987	0.000980	2.355808	0.000147	9.436324	0.000193	0.001033
03/17/2006-18:00:00	3119.733887	56.913887	4736.413574	115.778976	1.890009	2526.144287	0.059307	0.466422	0.000193	0.136923	0.047877	103.447227	0.002667	0.017059	0.000193	0.007308	0.027964	9.993277	0.000290	15.819923	0.000193	0.001586	0.015243	169.732407	0.008387	0.052268	0.000193	0.031896	0.000913	2.356073	0.000147	9.435261	0.000193	0.001030
03/17/2006-21:00:00	3119.935547	56.921917	4736.548828	115.782120	1.923468	2526.065918	0.059308	0.258321	0.000193	0.136029	0.047250	103.435905	0.002666	0.009651	0.000193	0.007257	0.028215	10.001895	0.000290	15.818470	0.000193	0.001577	0.013564	169.673965	0.008383	0.030382	0.000193	0.031726	0.000813	2.356320	0.000147	9.434066	0.000193	0.001024
03/18/2006-00:00:00	3120.084229	56.928764	4736.637695	115.784279	2.065082	2526.005371	0.059317	0.192037	0.000193	0.135246	0.046376	103.425407	0.002667	0.007331	0.000193	0.007214	0.028824	10.012610	0.000290	15.817075	0.000193	0.001570	0.011204	169.614304	0.008381	0.023499	0.000193	0.031575	0.000730	2.356601	0.000147	9.432890	0.000193	0.001020
03/18/2006-03:00:00	3120.399658	56.939209	4736.863770	115.789734	2.191676	2525.720459	0.059316	0.314756	0.000193	0.137039	0.046685	103.408646	0.002666	0.011907	0.000193	0.007333	0.029134	10.019784	0.000291	15.816212	0.000193	0.001593	0.011013	169.541687	0.008378	0.037049	0.000193	0.031605	0.000716	2.356936	0.000147	9.431851	0.000193	0.001029
03/18/2006-06:00:00	3120.941650	56.954418	4737.270020	115.799606	2.247244	2525.160645	0.059303	0.542825	0.000193	0.136647	0.048592	103.384193	0.002666	0.020178	0.000193	0.007307	0.030051	10.021538	0.000291	15.816010	0.000193	0.001590	0.011861	169.454224	0.008374	0.061221	0.000193	0.031590	0.000751	2.357308	0.000147	9.430989	0.000193	0.001028
03/18/2006-09:00:00	3121.653564	56.973186	4737.815430	115.812828	2.291510	2524.502197	0.059287	0.634475	0.000193	0.136360	0.048886	103.356300	0.002665	0.023722	0.000193	0.007288	0.029968	10.018615	0.000291	15.815830	0.000193	0.001587	0.012680	169.365723	0.008370	0.071630	0.000193	0.031582	0.000790	2.357661	0.000147	9.430141	0.000193	0.001028
03/18/2006-12:00:00	3122.423584	56.993198	4738.408691	115.827217	2.246355	2523.943115	0.059275	0.570878	0.000193	0.135945	0.047310	103.333771	0.002665	0.020149	0.000193	0.007263	0.028768	10.014484	0.000291	15.815222	0.000193	0.001582	0.012988	169.292587	0.008367	0.061127	0.000193	0.031532	0.000800	2.358178	0.000147	9.429163	0.000193	0.001025
03/18/2006-15:00:00	3123.103027	57.011303	4738.924805	115.839821	2.223915	2523.148438	0.059251	0.837485	0.000193	0.136056	0.047346	103.300743	0.002664	0.031387	0.000193	0.007265	0.028294	10.010818	0.000290	15.815711	0.000193	0.001584	0.014016	169.182556	0.008361	0.094208	0.000193	0.031597	0.000854	2.358394	0.000147	9.428515	0.000193	0.001028
03/18/2006-18:00:00	3123.544434	57.024414	4739.252441	115.847794	2.285931	2522.843262	0.059241	0.514667	0.000193	0.135282	0.047498	103.283821	0.002663	0.018419	0.000193	0.007219	0.028772	10.013089	0.000290	15.814586	0.000193	0.001575	0.013185	169.117416	0.008356	0.055951	0.000193	0.031454	0.000800	2.358670	0.000147	9.427414	0.000193	0.001023
03/18/2006-21:00:00	3123.709229	57.031620	4739.358887	115.850235	2.332370	2522.816895	0.059241	0.261335	0.000193	0.134345	0.046221	103.274521	0.002662	0.009771	0.000193	0.007167	0.028260	10.022761	0.000291	15.813093	0.000193	0.001566	0.011947	169.061066	0.008350	0.030635	0.000193	0.031271	0.000727	2.358976	0.000147	9.426212	0.000193	0.001017
03/19/2006-00:00:00	3123.808350	57.037445	4739.410156	115.851387	2.212875	2523.045166	0.059245	0.150874	0.000193	0.133379	0.032208	103.277153	0.002662	0.005651	0.000193	0.007114	0.020452	10.041237	0.000291	15.811528	0.000193	0.001557	0.006902	169.010834	0.008346	0.018493	0.000193	0.031071	0.000417	2.359402	0.000147	9.424998	0.000193	0.001011
03/19/2006-03:00:00	3124.106689	57.047508	4739.621582	115.856529	2.347636	2522.933838	0.059251	0.106406	0.000193	0.134781	0.033848	103.265984	0.002662	0.003995	0.000193	0.007210	0.022064	10.049169	0.000291	15.809973	0.000193	0.001578	0.005002	168.959000	0.008343	0.013612	0.000193	0.030988	0.000263	2.359720	0.000147	9.423789	0.000193	0.001017
03/19/2006-06:00:00	3124.663330	57.063038	4740.045410	115.866783	1.948163	2523.153320	0.059261	0.088421	0.000193	0.133597	0.028032	103.256325	0.002662	0.003327	0.000193	0.007142	0.018694	10.055962	0.000291	15.808423	0.000193	0.001566	0.003497	168.904022	0.008340	0.011643	0.000193	0.030791	0.000146	2.360022	0.000147	9.422584	0.000193	0.001010
03/19/2006-09:00:00	3125.408447	57.082500	4740.615723	115.880669	1.655174	2523.135742	0.059268	0.078914	0.000193	0.132552	0.022967	103.242287	0.002662	0.003002	0.000193	0.007080	0.015512	10.057017	0.000292	15.806866	0.000193	0.001555	0.002752	168.849243	0.008338	0.010690	0.000193	0.030598	0.000094	2.360289	0.000147	9.421371	0.000193	0.001004
03/19/2006-12:00:00	3126.703613	57.113220	4741.659668	115.905540	1.463680	2522.561279	0.059260	0.072707	0.000193	0.131483	0.018247	103.214386	0.002661	0.002809	0.000193	0.007020	0.012277	10.043417	0.000291	15.805300	0.000193	0.001543	0.002322	168.794403	0.008335	0.010124	0.000193	0.030408	0.000073	2.360535	0.000147	9.420160	0.000193	0.000997
03/19/2006-15:00:00	3127.398682	57.131561	4742.187012	115.918427	1.582247	2522.208008	0.059255	0.070015	0.000193	0.130470	0.022119	103.194298	0.002661	0.002734	0.000193	0.006965	0.014994	10.038915	0.000291	15.803730	0.000193	0.001531	0.002401	168.739532	0.008332	0.009902	0.000193	0.030219	0.000078	2.360776	0.000147	9.418946	0.000193	0.000991
03/19/2006-18:00:00	3127.756592	57.142937	4742.452148	115.924767	1.631259	2522.175781	0.059170	0.067343	0.000192	0.128869	0.022460	103.185867	0.002657	0.002652	0.000192	0.006876	0.015490	10.045892	0.000291	15.802166	0.000192	0.001513	0.001806	168.685593	0.008315	0.009653	0.000192	0.029875	0.000048	2.361049	0.000147	9.417738	0.000192	0.000980
03/19/2006-21:00:00	3127.699219	57.145454	4742.377441	115.922874	1.672795	2522.490479	0.059029	0.065386	0.000192	0.127232	0.023546	103.187302	0.002650	0.002595	0.000192	0.006789	0.016407	10.065105	0.000290	15.800592	0.000192	0.001497	0.001487	168.631760	0.008289	0.009474	0.000192	0.029517	0.000029	2.361315	0.000146	9.416528	0.000192	0.000969
03/20/2006-00:00:00	3127.524658	57.145500	4742.212402	115.918678	1.682931	2522.912109	0.059014	0.064498	0.000192	0.126278	0.023758	103.191910	0.002649	0.002569	0.000192	0.006736	0.016549	10.079112	0.000291	15.799022	0.000192	0.001488	0.001412	168.612732	0.008282	0.009391	0.000192	0.029309	0.000020	2.361574	0.000146	9.415318	0.000192	0.000962
03/20/2006-03:00:00	3127.597412	57.150726	4742.243652	115.919357	1.293547	2523.519531	0.059035	0.064025	0.000192	0.125488	0.016987	103.196510	0.002649	0.002554	0.000192	0.006692	0.011631	10.090615	0.000291	15.797450	0.000192	0.001481	0.000895	168.599197	0.008280	0.009343	0.000192	0.029144	0.000010	2.361840	0.000146	9.414108	0.000192	0.000957
03/20/2006-06:00:00	3127.983643	57.162674	4742.529785	115.926216	0.782885	2523.990723	0.059051	0.063717	0.000192	0.124697	0.007458	103.195541	0.002649	0.002544	0.000192	0.006648	0.004839	10.102828	0.000292	15.795885	0.000192	0.001474	0.000438	168.559570	0.008278	0.009311	0.000192	0.028982	0.000005	2.362102	0.000146	9.412900	0.000192	0.000953
03/20/2006-09:00:00	3128.598145	57.179367	4742.994629	115.937569	0.291610	2524.267334	0.059063	0.063429	0.000192	0.123914	0.004166	103.182793	0.002649	0.002535	0.000192	0.006605	0.002786	10.107537	0.000292	15.794320	0.000192	0.001467	0.000255	168.505844	0.008275	0.009280	0.000192	0.028817	0.000002	2.362366	0.000146	9.411692	0.000192	0.000948
03/20/2006-12:00:00	3129.292236	57.197781	4743.527344	115.950493	0.165841	2524.124512	0.059064	0.062711	0.000192	0.124860	0.001833	103.167488	0.002649	0.002484	0.000192	0.006673	0.001267	10.108764	0.000292	15.792749	0.000192	0.001479	0.000210	168.452393	0.008273	0.009078	0.000192	0.028727	0.000001	2.362624	0.000146	9.410489	0.000192	0.000953
03/20/2006-15:00:00	3129.913574	57.214626	4743.999512	115.961983	0.000000	2524.093262	0.059006	0.061499	0.000192	0.123597	0.000000	103.154091	0.002646	0.002397	0.000192	0.006603	0.000000	10.111339	0.000292	15.791171	0.000192	0.001465	0.000000	168.399597	0.008261	0.008735	0.000192	0.028484	0.000000	2.362890	0.000146	9.409281	0.000192	0.000945
03/20/2006-18:00:00	3130.349121	57.227570	4744.323730	115.969833	0.000000	2524.052246	0.058848	0.060769	0.000192	0.121899	0.000000	103.143906	0.002638	0.002353	0.000192	0.006511	0.000000	10.117761	0.000291	15.789592	0.000192	0.001446	0.000000	168.346924	0.008233	0.008568	0.000192	0.028133	0.000000	2.363166	0.000146	9.408074	0.000192	0.000933
03/20/2006-21:00:00	3130.582764	57.236259	4744.487793	115.973732	0.000000	2524.172119	0.058696	0.060306	0.000192	0.120295	0.000000	103.138985	0.002630	0.002330	0.000192	0.006424	0.000000	10.130093	0.000291	15.788018	0.000192	0.001429	0.000000	168.294678	0.008206	0.008478	0.000192	0.027794	0.000000	2.363452	0.000145	9.406870	0.000192	0.000922
03/21/2006-00:00:00	3130.763916	57.243824	4744.604492	115.976563	0.010345	2524.334229	0.058710	0.059984	0.000192	0.119532	0.000520	103.135750	0.002631	0.002316	0.000192	0.006381	0.000282	10.144356	0.000291	15.786448	0.000192	0.001423	0.000259	168.243225	0.008206	0.008426	0.000192	0.027641	0.000015	2.363803	0.000145	9.405666	0.000192	0.000918
03/21/2006-03:00:00	3131.029053	57.253155	4744.790527	115.981049	0.207113	2524.270264	0.058777	0.059835	0.000192	0.118981	0.007267	103.126396	0.002636	0.002312	0.000192	0.006352	0.004733	10.152905	0.000292	15.784874	0.000192	0.001420	0.001071	168.194260	0.008219	0.008413	0.000192	0.027541	0.000062	2.364287	0.000146	9.404459	0.000192	0.000915
03/21/2006-06:00:00	3131.416992	57.265118	4745.076660	115.988007	0.379447	2524.187744	0.058993	0.060167	0.000192	0.118638	0.013991	103.118851	0.002645	0.002322	0.000192	0.006334	0.008681	10.159548	0.000293	15.783300	0.000192	0.001418	0.003042	168.150177	0.008246	0.008446	0.000192	0.027486	0.000177	2.365059	0.000146	9.403259	0.000192	0.000914
03/21/2006-09:00:00	3131.908691	57.279224	4745.446289	115.996872	0.535971	2524.066162	0.059194	0.060506	0.000192	0.118327	0.019891	103.111031	0.002653	0.002332	0.000192	0.006315	0.011910	10.163939	0.000294	15.781733	0.000192	0.001416	0.005339	168.108231	0.008267	0.008476	0.000192	0.027426	0.000310	2.365946	0.000147	9.402058	0.000192	0.000913
03/21/2006-12:00:00	3132.441406	57.294209	4745.847168	116.006668	0.659535	2523.917725	0.059266	0.060555	0.000191	0.118010	0.024826	103.102470	0.002656	0.002333	0.000191	0.006297	0.014551	10.167151	0.000294	15.780169	0.000191	0.001414	0.007398	168.066208	0.008276	0.008480	0.000191	0.027369	0.000430	2.366834	0.000147	9.400862	0.000191	0.000913
03/21/2006-15:00:00	3132.932617	57.308323	4746.217773	116.015640	0.768734	2523.800049	0.059325	0.061913	0.000191	0.117798	0.029319	103.094849	0.002658	0.002435	0.000191	0.006287	0.016978	10.171263	0.000295	15.778610	0.000191	0.001413	0.009221	168.024246	0.008282	0.008787	0.000191	0.027343	0.000536	2.367725	0.000147	9.399663	0.000191	0.000914
03/21/2006-18:00:00	3133.330078	57.320431	4746.511719	116.022789	0.865370	2523.684082	0.059351	0.089889	0.000191	0.117597	0.033220	103.085052	0.002659	0.004534	0.000191	0.006278	0.019304	10.177103	0.000295	15.777228	0.000191	0.001412	0.010279	167.973923	0.008283	0.015027	0.000191	0.027321	0.000597	2.368468	0.000147	9.398491	0.000191	0.000913
03/21/2006-21:00:00	3133.634521	57.330612	4746.732910	116.028076	0.935704	2523.579346	0.059356	0.108566	0.000191	0.118953	0.036439	103.073944	0.002659	0.005934	0.000191	0.006368	0.021508	10.184733	0.000295	15.775893	0.000191	0.001429	0.010476	167.919083	0.008281	0.019279	0.000191	0.027341	0.000609	2.369036	0.000147	9.397330	0.000191	0.000921
03/22/2006-00:00:00	3133.919922	57.340351	4746.936035	116.032898	0.991599	2523.507813	0.059365	0.209723	0.000191	0.119144	0.041280	103.066330	0.002660	0.011594	0.000191	0.006376	0.023908	10.194897	0.000296	15.775019	0.000191	0.001433	0.012880	167.858459	0.008283	0.035878	0.000191	0.027431	0.000749	2.370052	0.000147	9.396263	0.000191	0.000925
03/22/2006-03:00:00	3134.252441	57.351128	4747.178223	116.038757	1.132051	2523.080811	0.059353	0.623537	0.000191	0.119686	0.046462	103.049835	0.002660	0.025292	0.000191	0.006401	0.026223	10.203793	0.000296	15.775385	0.000191	0.001441	0.016174	167.767975	0.008282	0.076228	0.000191	0.027592	0.000940	2.370980	0.000147	9.395523	0.000191	0.000930
03/22/2006-06:00:00	3134.662109	57.363525	4747.481445	116.046112	1.224555	2522.306885	0.059326	1.088758	0.000191	0.120335	0.050678	103.022377	0.002659	0.040412	0.000191	0.006433	0.027960	10.209929	0.000296	15.776722	0.000191	0.001451	0.019191	167.649429	0.008277	0.120701	0.000191	0.027771	0.001116	2.371622	0.000147	9.395075	0.000191	0.000936
03/22/2006-09:00:00	3135.136475	57.377266	4747.837402	116.054810	1.283783	2521.479248	0.059296	1.288407	0.000191	0.121049	0.053962	102.992752	0.002658	0.047239	0.000191	0.006468	0.029196	10.214211	0.000296	15.778121	0.000191	0.001460	0.021820	167.528305	0.008272	0.140652	0.000191	0.027959	0.001268	2.372226	0.000147	9.394659	0.000191	0.000943
03/22/2006-12:00:00	3135.637207	57.391541	4748.213867	116.063942	1.324616	2520.638916	0.059265	1.367467	0.000191	0.121816	0.056642	102.962898	0.002657	0.049853	0.000191	0.006507	0.030149	10.217642	0.000297	15.779510	0.000191	0.001471	0.024100	167.407593	0.008267	0.148035	0.000191	0.028153	0.001401	2.372823	0.000147	9.394238	0.000191	0.000950
03/22/2006-15:00:00	3136.072510	57.404507	4748.540039	116.071808	1.367319	2519.835205	0.059236	1.405094	0.000191	0.122711	0.059288	102.934341	0.002656	0.051041	0.000191	0.006554	0.031201	10.222470	0.000297	15.780967	0.000191	0.001483	0.026083	167.286713	0.008261	0.151114	0.000191	0.028355	0.001516	2.373413	0.000147	9.393824	0.000191	0.000958
03/22/2006-18:00:00	3136.360107	57.414295	4748.747070	116.076759	1.424697	2519.144775	0.059207	1.384886	0.000191	0.125896	0.062143	102.908722	0.002655	0.050375	0.000191	0.006749	0.032619	10.230925	0.000297	15.782323	0.000191	0.001521	0.027547	167.168015	0.008254	0.148852	0.000191	0.028649	0.001601	2.373958	0.000147	9.393376	0.000191	0.000978
03/22/2006-21:00:00	3136.494629	57.420860	4748.833008	116.078796	1.483879	2518.593262	0.059182	1.306379	0.000192	0.126394	0.064732	102.886765	0.002654	0.047919	0.000192	0.006772	0.034147	10.242859	0.000297	15.783439	0.000192	0.001530	0.028269	167.055832	0.008248	0.141382	0.000192	0.028808	0.001643	2.374461	0.000147	9.392879	0.000192	0.000984
03/23/2006-00:00:00	3136.595947	57.426682	4748.887207	116.080017	1.527683	2518.212158	0.059166	1.046540	0.000192	0.126475	0.066184	102.868256	0.002653	0.038653	0.000192	0.006773	0.035473	10.250975	0.000297	15.783713	0.000192	0.001533	0.027554	166.977615	0.008243	0.114477	0.000192	0.028870	0.001602	2.374856	0.000147	9.392159	0.000192	0.000986
03/23/2006-03:00:00	3136.782959	57.434357	4749.015137	116.082985	1.516335	2517.747803	0.059150	0.973089	0.000192	0.126636	0.067030	102.847610	0.002653	0.035915	0.000192	0.006778	0.036244	10.256963	0.000298	15.784115	0.000192	0.001537	0.027084	166.898895	0.008238	0.106524	0.000192	0.028944	0.001574	2.375276	0.000147	9.391471	0.000192	0.000988
03/23/2006-06:00:00	3137.098877	57.444786	4749.245117	116.088516	1.539437	2517.168213	0.059131	0.990385	0.000192	0.126936	0.067420	102.823524	0.002652	0.036584	0.000192	0.006792	0.036555	10.263137	0.000298	15.784680	0.000192	0.001542	0.026970	166.805206	0.008233	0.108465	0.000192	0.029043	0.001568	2.375714	0.000147	9.390830	0.000192	0.000992
03/23/2006-09:00:00	3137.523438	57.457451	4749.559570	116.096184	1.557400	2516.523682	0.059111	0.994057	0.000192	0.127258	0.067188	102.797318	0.002651	0.036751	0.000192	0.006807	0.036434	10.268860	0.000298	15.785233	0.000192	0.001548	0.026867	166.703461	0.008228	0.108914	0.000192	0.029142	0.001562	2.376146	0.000147	9.390190	0.000192	0.000995
03/23/2006-12:00:00	3137.987549	57.471024	4749.908691	116.104637	1.563421	2515.854004	0.059089	0.996654	0.000192	0.130295	0.066703	102.770172	0.002650	0.036853	0.000192	0.006997	0.036124	10.273253	0.000298	15.785791	0.000192	0.001585	0.026796	166.601440	0.008223	0.109168	0.000192	0.029356	0.001558	2.376558	0.000147	9.389544	0.000192	0.001014
03/23/2006-15:00:00	3138.382813	57.483070	4750.200195	116.111732	1.579558	2515.219238	0.059068	1.011256	0.000192	0.130294	0.066174	102.744408	0.002649	0.037236	0.000192	0.006990	0.035825	10.279240	0.000298	15.786367	0.000192	0.001586	0.026590	166.498474	0.008218	0.110244	0.000192	0.029445	0.001546	2.376970	0.000147	9.388907	0.000192	0.001016
03/23/2006-18:00:00	3138.609131	57.491570	4750.357910	116.115494	1.623869	2514.756348	0.059052	0.920132	0.000192	0.130154	0.066440	102.723679	0.002649	0.033540	0.000192	0.006977	0.036282	10.289266	0.000299	15.786543	0.000192	0.001586	0.025949	166.404190	0.008212	0.099494	0.000192	0.029500	0.001508	2.377353	0.000147	9.388151	0.000192	0.001016
03/23/2006-21:00:00	3138.661865	57.496418	4750.374512	116.115891	1.668186	2514.491943	0.059044	0.750444	0.000192	0.129898	0.066888	102.707825	0.002648	0.027743	0.000192	0.006959	0.037114	10.300148	0.000299	15.786289	0.000192	0.001585	0.024676	166.331894	0.008208	0.082568	0.000192	0.029510	0.001434	2.377684	0.000147	9.387286	0.000192	0.001016
03/24/2006-00:00:00	3138.675537	57.500446	4750.362793	116.115425	1.723731	2514.051758	0.059031	0.970753	0.000192	0.130377	0.068768	102.688240	0.002647	0.036463	0.000192	0.006983	0.038134	10.308789	0.000299	15.787185	0.000192	0.001593	0.025432	166.249344	0.008204	0.107808	0.000192	0.029661	0.001479	2.378150	0.000147	9.386728	0.000192	0.001021
03/24/2006-03:00:00	3138.803955	57.506832	4750.437988	116.117226	1.858412	2513.420166	0.059010	1.211327	0.000192	0.131164	0.071638	102.663879	0.002647	0.045035	0.000192	0.007022	0.039522	10.314393	0.000300	15.788630	0.000192	0.001605	0.027027	166.157562	0.008199	0.132613	0.000192	0.029874	0.001572	2.378654	0.000147	9.386306	0.000192	0.001028
03/24/2006-06:00:00	3139.090088	57.516640	4750.648926	116.122269	1.933560	2512.629395	0.058981	1.380515	0.000192	0.134651	0.073536	102.634689	0.002646	0.051212	0.000192	0.007234	0.040096	10.319806	0.000300	15.790352	0.000192	0.001647	0.028906	166.046646	0.008194	0.150436	0.000192	0.030233	0.001681	2.379164	0.000147	9.385957	0.000192	0.001050
03/24/2006-09:00:00	3139.511963	57.529263	4750.962891	116.129845	1.954049	2511.760010	0.058951	1.444283	0.000192	0.135293	0.073887	102.602913	0.002645	0.053568	0.000192	0.007263	0.039726	10.326613	0.000300	15.792062	0.000192	0.001657	0.030359	165.918884	0.008188	0.157156	0.000192	0.030470	0.001765	2.379660	0.000147	9.385605	0.000192	0.001057
03/24/2006-12:00:00	3139.984131	57.542950	4751.314941	116.138397	1.958860	2510.867432	0.058919	1.468233	0.000192	0.136041	0.074273	102.570457	0.002643	0.054477	0.000192	0.007298	0.039409	10.331758	0.000300	15.793763	0.000192	0.001668	0.031785	165.791290	0.008182	0.159671	0.000192	0.030710	0.001848	2.380154	0.000148	9.385253	0.000192	0.001064
03/24/2006-15:00:00	3140.378906	57.555031	4751.609863	116.145523	1.975609	2510.012695	0.058889	1.490992	0.000192	0.136897	0.075064	102.539581	0.002642	0.055046	0.000192	0.007339	0.039440	10.338511	0.000300	15.795474	0.000192	0.001680	0.033072	165.662842	0.008176	0.161245	0.000192	0.030960	0.001923	2.380648	0.000148	9.384892	0.000192	0.001072
03/24/2006-18:00:00	3140.593018	57.563259	4751.757813	116.149055	2.012323	2509.366943	0.058865	1.366268	0.000192	0.137472	0.075998	102.514824	0.002641	0.049840	0.000192	0.007365	0.039985	10.349539	0.000301	15.796638	0.000192	0.001689	0.033375	165.546631	0.008170	0.146206	0.000192	0.031156	0.001940	2.381108	0.000148	9.384375	0.000192	0.001077
03/24/2006-21:00:00	3140.613770	57.567482	4751.750488	116.148827	2.051932	2508.953857	0.058849	1.145075	0.000192	0.141435	0.076937	102.495651	0.002641	0.042253	0.000192	0.007615	0.040951	10.360969	0.000301	15.797215	0.000192	0.001737	0.032660	165.457108	0.008164	0.124099	0.000192	0.031441	0.001899	2.381472	0.000148	9.383720	0.000192	0.001102
03/25/2006-00:00:00	3140.606934	57.571014	4751.722656	116.147987	1.692771	2509.231445	0.058859	0.544231	0.000192	0.139853	0.050459	102.507439	0.002641	0.020022	0.000192	0.007518	0.027420	10.375952	0.000301	15.795843	0.000192	0.001719	0.019501	165.451721	0.008162	0.059728	0.000192	0.031265	0.001134	2.382074	0.000148	9.382568	0.000192	0.001092
03/25/2006-03:00:00	3140.803955	57.578892	4751.854492	116.151215	1.772370	2509.134766	0.058866	0.278999	0.000192	0.138635	0.042005	102.500687	0.002641	0.010255	0.000192	0.007446	0.024108	10.375352	0.000302	15.794379	0.000192	0.001709	0.012190	165.451630	0.008161	0.031493	0.000192	0.031116	0.000761	2.382449	0.000148	9.381401	0.000192	0.001084
03/25/2006-06:00:00	3141.269531	57.592430	4752.207031	116.159660	1.911771	2508.785889	0.058867	0.197364	0.000192	0.137549	0.045053	102.479584	0.002641	0.007663	0.000192	0.007384	0.026589	10.378393	0.000302	15.793039	0.000192	0.001700	0.011302	165.392792	0.008158	0.024000	0.000192	0.030998	0.000711	2.382587	0.000148	9.380270	0.000192	0.001078
03/25/2006-09:00:00	3141.930908	57.610149	4752.712891	116.172005	1.999788	2508.258545	0.058862	0.261002	0.000192	0.136715	0.046603	102.453812	0.002640	0.009933	0.000192	0.007335	0.027909	10.376989	0.000302	15.792042	0.000192	0.001691	0.010832	165.323196	0.008155	0.030563	0.000192	0.030894	0.000669	2.382763	0.000148	9.379220	0.000192	0.001073
03/25/2006-12:00:00	3142.662842	57.629345	4753.276855	116.185692	2.040308	2507.697021	0.058856	0.303312	0.000192	0.135973	0.046891	102.427353	0.002640	0.011335	0.000192	0.007291	0.028314	10.372883	0.000302	15.791098	0.000192	0.001682	0.010579	165.252762	0.008152	0.034579	0.000192	0.030793	0.000636	2.382957	0.000148	9.378187	0.000192	0.001068
03/25/2006-15:00:00	3143.314453	57.646839	4753.775391	116.197823	2.065618	2507.175293	0.058847	0.343797	0.000192	0.135288	0.046630	102.402618	0.002639	0.012273	0.000192	0.007250	0.028425	10.369905	0.000301	15.790199	0.000192	0.001674	0.010178	165.181183	0.008147	0.037329	0.000192	0.030698	0.000606	2.383141	0.000148	9.377157	0.000192	0.001064
03/25/2006-18:00:00	3143.761719	57.659966	4754.111328	116.205986	1.973874	2507.036865	0.058830	0.193256	0.000191	0.134164	0.034628	102.396660	0.002637	0.006922	0.000191	0.007184	0.021760	10.378407	0.000301	15.788710	0.000191	0.001660	0.006400	165.125702	0.008138	0.021854	0.000191	0.030484	0.000371	2.383442	0.000147	9.375985	0.000191	0.001056
03/25/2006-21:00:00	3143.978271	57.668278	4754.262207	116.209618	2.101392	2506.978027	0.058768	0.122245	0.000191	0.132856	0.034128	102.388290	0.002634	0.004494	0.000191	0.007113	0.022274	10.388239	0.000301	15.787186	0.000191	0.001648	0.004381	165.069778	0.008122	0.014833	0.000191	0.030210	0.000262	2.383688	0.000147	9.374797	0.000191	0.001046
03/26/2006-00:00:00	3144.138428	57.675392	4754.366211	116.212082	2.251838	2506.942383	0.058759	0.093591	0.000191	0.134151	0.036336	102.379059	0.002633	0.003515	0.000191	0.007207	0.024266	10.399098	0.000301	15.785657	0.000191	0.001666	0.003484	165.012955	0.008117	0.011999	0.000191	0.030115	0.000179	2.383887	0.000147	9.373620	0.000191	0.001052
03/26/2006-03:00:00	3144.418701	57.685020	4754.568848	116.216942	2.402666	2506.813232	0.058767	0.081993	0.000191	0.132975	0.039883	102.366310	0.002633	0.003117	0.000191	0.007138	0.026910	10.406586	0.000302	15.784130	0.000191	0.001654	0.002985	164.955872	0.008114	0.010844	0.000191	0.029935	0.000133	2.384062	0.000147	9.372441	0.000191	0.001045
03/26/2006-06:00:00	3144.872559	57.698318	4754.910645	116.225189	1.957478	2507.145264	0.058782	0.077192	0.000191	0.131876	0.033576	102.359207	0.002633	0.002952	0.000191	0.007075	0.023034	10.415663	0.000302	15.782599	0.000191	0.001643	0.002179	164.899429	0.008112	0.010365	0.000191	0.029756	0.000071	2.384260	0.000147	9.371260	0.000191	0.001038
03/26/2006-09:00:00	3145.461182	57.714508	4755.361328	116.236099	1.567497	2507.325928	0.058795	0.075143	0.000191	0.130909	0.028189	102.348534	0.002633	0.002882	0.000191	0.007017	0.019492	10.420377	0.000302	15.781076	0.000191	0.001632	0.001613	164.843048	0.008109	0.010159	0.000191	0.029580	0.000041	2.384444	0.000147	9.370078	0.000191	0.001031
03/26/2006-12:00:00	3146.100830	57.731735	4755.849609	116.248062	1.363800	2507.291748	0.058802	0.074132	0.000191	0.129927	0.024107	102.335747	0.002633	0.002846	0.000191	0.006961	0.016426	10.422613	0.000302	15.779548	0.000191	0.001621	0.001489	164.786530	0.008106	0.010054	0.000191	0.029405	0.000037	2.384610	0.000147	9.368905	0.000191	0.001025
03/26/2006-15:00:00	3146.638916	57.746811	4756.257324	116.257896	0.800813	2507.705811	0.058797	0.073574	0.000191	0.128902	0.012215	102.333870	0.002633	0.002827	0.000191	0.006905	0.007812	10.432942	0.000302	15.778027	0.000191	0.001609	0.001054	164.730637	0.008101	0.009993	0.000191	0.029213	0.000026	2.384794	0.000147	9.367724	0.000191	0.001018
03/26/2006-18:00:00	3146.911377	57.756268	4756.453125	116.262642	0.813492	2507.757324	0.058730	0.071806	0.000191	0.127639	0.012350	102.326714	0.002629	0.002779	0.000191	0.006836	0.007919	10.442043	0.000302	15.776491	0.000191	0.001594	0.000969	164.674576	0.008086	0.009860	0.000191	0.028958	0.000021	2.384973	0.000147	9.366549	0.000191	0.001009
03/26/2006-21:00:00	3146.881348	57.759304	4756.409668	116.261406	0.652502	2508.219971	0.058648	0.070142	0.000191	0.126278	0.010735	102.328857	0.002625	0.002734	0.000191	0.006762	0.006957	10.459935	0.000302	15.774965	0.000191	0.001580	0.000757	164.623840	0.008069	0.009736	0.000191	0.028671	0.000014	2.385164	0.000146	9.365371	0.000191	0.000999
03/27/2006-00:00:00	3146.774658	57.760723	4756.304688	116.258743	0.840711	2508.386475	0.058646	0.069320	0.000191	0.125401	0.015660	102.326324	0.002624	0.002711	0.000191	0.006713	0.010235	10.469972	0.000303	15.773436	0.000191	0.001571	0.000844	164.595688	0.008065	0.009666	0.000191	0.028487	0.000019	2.385370	0.000146	9.364193	0.000191	0.000993
03/27/2006-03:00:00	3146.838867	57.765781	4756.333496	116.259369	1.012972	2508.410889	0.058664	0.068922	0.000191	0.124627	0.020174	102.319092	0.002625	0.002700	0.000191	0.006670	0.013359	10.475121	0.000303	15.771907	0.000191	0.001564	0.000925	164.569824	0.008064	0.009633	0.000191	0.028329	0.000024	2.385590	0.000146	9.363016	0.000191	0.000988
03/27/2006-06:00:00	3147.138428	57.775852	4756.552734	116.264633	1.161453	2508.270020	0.058682	0.068578	0.000191	0.123869	0.023901	102.306335	0.002626	0.002688	0.000191	0.006628	0.016014	10.478093	0.000303	15.770381	0.000191	0.001557	0.001072	164.530579	0.008064	0.009596	0.000191	0.028174	0.000032	2.385831	0.000146	9.361845	0.000191	0.000983
03/27/2006-09:00:00	3147.621094	57.789722	4756.915527	116.273476	1.293859	2508.014648	0.058709	0.066591	0.000191	0.124876	0.027477	102.289207	0.002628	0.002637	0.000191	0.006702	0.018644	10.480026	0.000304	15.768840	0.000191	0.001570	0.001396	164.476685	0.008069	0.009444	0.000191	0.028110	0.000051	2.386111	0.000147	9.360666	0.000191	0.000988
03/27/2006-12:00:00	3148.169922	57.805046	4757.335449	116.283630	1.409351	2507.716064	0.058730	0.065610	0.000191	0.124025	0.030337	102.271126	0.002629	0.002612	0.000191	0.006654	0.020775	10.479777	0.000304	15.767303	0.000191	0.001561	0.001511	164.423050	0.008072	0.009371	0.000191	0.027973	0.000069	2.386401	0.000147	9.359495	0.000191	0.000984
03/27/2006-15:00:00	3148.622559	57.818287	4757.676270	116.291901	1.538427	2507.491699	0.058758	0.065141	0.000190	0.123258	0.033765	102.255669	0.002630	0.002600	0.000190	0.006611	0.023189	10.481758	0.000304	15.765777	0.000190	0.001552	0.001821	164.370056	0.008073	0.009335	0.000190	0.027841	0.000091	2.386720	0.000147	9.358317	0.000190	0.000979
03/27/2006-18:00:00	3148.830078	57.826382	4757.819336	116.295372	1.607552	2507.484131	0.058758	0.064838	0.000190	0.122274	0.031638	102.249825	0.002629	0.002590	0.000190	0.006554	0.022049	10.493580	0.000304	15.764242	0.000190	0.001541	0.001339	164.316010	0.008065	0.009304	0.000190	0.027649	0.000068	2.386972	0.000147	9.357146	0.000190	0.000972
03/27/2006-21:00:00	3148.768311	57.828766	4757.750488	116.293480	1.783513	2507.603027	0.058720	0.064529	0.000190	0.121187	0.033656	102.246780	0.002626	0.002581	0.000190	0.006494	0.024046	10.507088	0.000304	15.762712	0.000190	0.001531	0.001126	164.274429	0.008054	0.009271	0.000190	0.027419	0.000058	2.387220	0.000146	9.355970	0.000190	0.000964
03/28/2006-00:00:00	3148.647949	57.829918	4757.634766	116.290558	1.983412	2507.748291	0.058740	0.064313	0.000190	0.120398	0.037575	102.243965	0.002627	0.002572	0.000190	0.006451	0.027101	10.517605	0.000305	15.761176	0.000190	0.001524	0.001208	164.249298	0.008053	0.009246	0.000190	0.027258	0.000063	2.387513	0.000146	9.354804	0.000190	0.000959
03/28/2006-03:00:00	3148.746582	57.835709	4757.689941	116.291847	2.178738	2507.716064	0.058779	0.064156	0.000190	0.119727	0.043309	102.234207	0.002629	0.002568	0.000190	0.006414	0.031072	10.519345	0.000305	15.759652	0.000190	0.001518	0.001547	164.232056	0.008058	0.009230	0.000190	0.027128	0.000082	2.387837	0.000147	9.353629	0.000190	0.000955
03/28/2006-06:00:00	3149.133789	57.847618	4757.979004	116.298866	2.316194	2507.522461	0.058819	0.063991	0.000190	0.119206	0.046633	102.220406	0.002631	0.002563	0.000190	0.006386	0.033336	10.522175	0.000305	15.758121	0.000190	0.001513	0.002293	164.189911	0.008063	0.009214	0.000190	0.027037	0.000126	2.388270	0.000147	9.352462	0.000190	0.000953
03/28/2006-09:00:00	3149.730469	57.863941	4758.435547	116.309975	2.419006	2507.250000	0.058896	0.066399	0.000190	0.118829	0.048721	102.205650	0.002634	0.002735	0.000190	0.006366	0.034616	10.522644	0.000306	15.756608	0.000190	0.001510	0.003845	164.142014	0.008070	0.009712	0.000190	0.026978	0.000217	2.388905	0.000147	9.351294	0.000190	0.000952
03/28/2006-12:00:00	3150.402832	57.881863	4758.952148	116.322594	2.458339	2506.921143	0.058932	0.095890	0.000190	0.118505	0.049993	102.188240	0.002635	0.004953	0.000190	0.006351	0.035145	10.520411	0.000306	15.755292	0.000190	0.001507	0.005356	164.088425	0.008073	0.016109	0.000190	0.026936	0.000305	2.389536	0.000147	9.350156	0.000190	0.000951
03/28/2006-15:00:00	3150.955322	57.897247	4759.373535	116.332787	2.477490	2506.653809	0.058950	0.133144	0.000190	0.118286	0.050280	102.172173	0.002635	0.007456	0.000190	0.006340	0.034642	10.520535	0.000306	15.754127	0.000190	0.001505	0.006724	164.030548	0.008072	0.023159	0.000190	0.026907	0.000385	2.390149	0.000147	9.349048	0.000190	0.000950
03/28/2006-18:00:00	3151.184814	57.905796	4759.533691	116.336693	2.494777	2506.559814	0.058940	0.100962	0.000190	0.119105	0.050515	102.160866	0.002634	0.004769	0.000190	0.006398	0.034707	10.527572	0.000306	15.752640	0.000190	0.001514	0.006425	163.977310	0.008065	0.015482	0.000190	0.026797	0.000369	2.390460	0.000147	9.347885	0.000190	0.000954
03/28/2006-21:00:00	3151.027344	57.906105	4759.388672	116.332954	2.422774	2506.914063	0.058915	0.078499	0.000190	0.117987	0.036156	102.168358	0.002632	0.003437	0.000190	0.006335	0.025375	10.550002	0.000306	15.751112	0.000190	0.001502	0.004544	163.934402	0.008054	0.011694	0.000190	0.026577	0.000262	2.390829	0.000147	9.346724	0.000190	0.000946
03/29/2006-00:00:00	3150.766357	57.904266	4759.160645	116.327324	2.108034	2507.635498	0.058902	0.069284	0.000190	0.117119	0.027373	102.178810	0.002631	0.002897	0.000190	0.006286	0.020188	10.570627	0.000307	15.749585	0.000190	0.001497	0.002112	163.911789	0.008047	0.010154	0.000190	0.026391	0.000120	2.391171	0.000147	9.345556	0.000190	0.000939
03/29/2006-03:00:00	3150.748047	57.907562	4759.128906	116.326408	1.602550	2508.389404	0.058925	0.064499	0.000190	0.116409	0.022437	102.182297	0.002631	0.002599	0.000190	0.006246	0.016913	10.576887	0.000307	15.748056	0.000190	0.001490	0.001039	163.917358	0.008046	0.009217	0.000190	0.026245	0.000050	2.391474	0.000147	9.344395	0.000190	0.000935
03/29/2006-06:00:00	3151.048096	57.917587	4759.346191	116.331657	1.234580	2508.751709	0.058939	0.062188	0.000190	0.115660	0.018298	102.176849	0.002631	0.002449	0.000190	0.006204	0.013958	10.580291	0.000308	15.746529	0.000190	0.001481	0.000775	163.900482	0.008045	0.008723	0.000190	0.026115	0.000030	2.391733	0.000147	9.343225	0.000190	0.000930
03/29/2006-09:00:00	3151.576660	57.932453	4759.749512	116.341377	0.813246	2508.992188	0.058949	0.061140	0.000190	0.114922	0.012361	102.167572	0.002631	0.002385	0.000190	0.006163	0.009571	10.588770	0.000308	15.744994	0.000190	0.001474	0.000493	163.847412	0.008042	0.008514	0.000190	0.025980	0.000019	2.391985	0.000147	9.342064	0.000190	0.000925
03/29/2006-12:00:00	3152.189697	57.949123	4760.216797	116.352844	0.518065	2509.053223	0.058954	0.060625	0.000189	0.114200	0.005933	102.157326	0.002631	0.002356	0.000189	0.006123	0.004707	10.594592	0.000308	15.743464	0.000189	0.001466	0.000233	163.794495	0.008039	0.008417	0.000189	0.025833	0.000009	2.392240	0.000147	9.340900	0.000189	0.000921
03/29/2006-15:00:00	3152.715088	57.963921	4760.618652	116.362602	0.141208	2509.278076	0.058890	0.060345	0.000189	0.113163	0.001277	102.148010	0.002627	0.002341	0.000189	0.006066	0.000942	10.601140	0.000308	15.741939	0.000189	0.001454	0.000044	163.741806	0.008025	0.008368	0.000189	0.025612	0.000002	2.392499	0.000146	9.339737	0.000189	0.000914
03/29/2006-18:00:00	3153.025879	57.974167	4760.848145	116.368065	0.019330	2509.429443	0.058722	0.059956	0.000189	0.111692	0.000192	102.141121	0.002619	0.002327	0.000189	0.005988	0.000124	10.610668	0.000307	15.740401	0.000189	0.001436	0.000005	163.689148	0.007996	0.008318	0.000189	0.025290	0.000000	2.392763	0.000146	9.338575	0.000189	0.000903
03/29/2006-21:00:00	3153.098877	57.979378	4760.887207	116.368927	0.000000	2509.669678	0.058560	0.059677	0.000189	0.110289	0.000000	102.139442	0.002611	0.002315	0.000189	0.005913	0.000000	10.626411	0.000306	15.738878	0.000189	0.001421	0.000000	163.636932	0.007967	0.008279	0.000189	0.024979	0.000000	2.393034	0.000145	9.337416	0.000189	0.000892
03/30/2006-00:00:00	3153.110352	57.983322	4760.876465	116.368568	0.001486	2509.930664	0.058554	0.059462	0.000189	0.109628	0.000071	102.138870	0.002610	0.002307	0.000189	0.005876	0.000040	10.640859	0.000307	15.737351	0.000189	0.001415	0.000033	163.595810	0.007962	0.008249	0.000189	0.024831	0.000002	2.393316	0.000145	9.336251	0.000189	0.000888
03/30/2006-03:00:00	3153.249268	57.989929	4760.972168	116.370735	0.010530	2510.072510	0.058561	0.059310	0.000189	0.110543	0.000360	102.134453	0.002610	0.002302	0.000189	0.005941	0.000237	10.651340	0.000307	15.735817	0.000189	0.001428	0.000066	163.556351	0.007960	0.008230	0.000189	0.024763	0.000004	2.393596	0.000145	9.335095	0.000189	0.000893
03/30/2006-06:00:00	3153.572510	58.000416	4761.208008	116.376503	0.029840	2510.065918	0.058569	0.059144	0.000189	0.109816	0.000966	102.125328	0.002610	0.002297	0.000189	0.005900	0.000631	10.658747	0.000307	15.734296	0.000189	0.001421	0.000159	163.509628	0.007959	0.008213	0.000189	0.024633	0.000009	2.393894	0.000145	9.333936	0.000189	0.000889
03/30/2006-09:00:00	3154.038086	58.013973	4761.561035	116.385063	0.059587	2509.937256	0.058576	0.059048	0.000189	0.109119	0.001907	102.112541	0.002611	0.002293	0.000189	0.005861	0.001270	10.662953	0.000308	15.732771	0.000189	0.001414	0.000239	163.458084	0.007958	0.008200	0.000189	0.024504	0.000014	2.394198	0.000145	9.332779	0.000189	0.000885
03/30/2006-12:00:00	3154.559814	58.028671	4761.958984	116.394699	0.121758	2509.750732	0.058595	0.058942	0.000189	0.108502	0.004471	102.097725	0.002612	0.002290	0.000189	0.005827	0.003115	10.664043	0.000308	15.731248	0.000189	0.001408	0.000452	163.407272	0.007961	0.008190	0.000189	0.024392	0.000026	2.394541	0.000146	9.331623	0.000189	0.000882
03/30/2006-15:00:00	3154.988037	58.041443	4762.281738	116.402527	0.208443	2509.620850	0.058614	0.058859	0.000189	0.107916	0.007663	102.084763	0.002613	0.002289	0.000189	0.005795	0.005361	10.666929	0.000308	15.729727	0.000189	0.001402	0.000684	163.356705	0.007963	0.008189	0.000189	0.024284	0.000040	2.394895	0.000146	9.330466	0.000189	0.000879
03/30/2006-18:00:00	3155.187500	58.049335	4762.419922	116.405899	0.318814	2509.627441	0.058603	0.058763	0.000189	0.107219	0.009525	102.077751	0.002612	0.002286	0.000189	0.005756	0.006579	10.676921	0.000308	15.728200	0.000189	0.001394	0.000464	163.305573	0.007957	0.008176	0.000189	0.024143	0.000027	2.395208	0.000146	9.329311	0.000189	0.000874
03/30/2006-21:00:00	3155.137451	58.051861	4762.362793	116.404350	0.492509	2509.766357	0.058573	0.058631	0.000189	0.106429	0.013170	102.075249	0.002610	0.002281	0.000189	0.005712	0.009223	10.690383	0.000308	15.726679	0.000189	0.001387	0.000402	163.263428	0.007947	0.008162	0.000189	0.023970	0.000024	2.395522	0.000145	9.328157	0.000189	0.000869
03/31/2006-00:00:00	3155.028076	58.053249	4762.255371	116.401665	0.751483	2509.955078	0.058688	0.058715	0.000189	0.106189	0.021771	102.075462	0.002616	0.002284	0.000189	0.005701	0.014743	10.699384	0.000309	15.725158	0.000189	0.001387	0.002017	163.245438	0.007966	0.008170	0.000189	0.023931	0.000117	2.396194	0.000146	9.327003	0.000189	0.000869
03/31/2006-03:00:00	3155.076904	58.057991	4762.279297	116.402153	0.970956	2510.150635	0.058970	0.059566	0.000189	0.106212	0.031175	102.080544	0.002627	0.002309	0.000189	0.005701	0.019893	10.696969	0.000311	15.723639	0.000189	0.001386	0.005889	163.271530	0.007998	0.008244	0.000189	0.023945	0.000342	2.397418	0.000146	9.325854	0.000189	0.000871
03/31/2006-06:00:00	3155.354004	58.067471	4762.479004	116.406944	1.157900	2510.199219	0.059071	0.100903	0.000188	0.106576	0.038394	102.080765	0.002632	0.005389	0.000188	0.005724	0.023221	10.694241	0.000311	15.722411	0.000188	0.001391	0.010243	163.276352	0.008012	0.017210	0.000188	0.024085	0.000595	2.398783	0.000147	9.324746	0.000188	0.000876
03/31/2006-09:00:00	3155.802979	58.080666	4762.821289	116.415237	1.252660	2510.019287	0.059090	0.233821	0.000188	0.107210	0.043606	102.070267	0.002633	0.013603	0.000188	0.005758	0.025311	10.698772	0.000312	15.721852	0.000188	0.001400	0.014077	163.218613	0.008016	0.040729	0.000188	0.024268	0.000818	2.400019	0.000147	9.323747	0.000188	0.000882
03/31/2006-12:00:00	3156.317139	58.095181	4763.212891	116.424706	1.306150	2509.565674	0.059079	0.525813	0.000188	0.109407	0.047674	102.052567	0.002633	0.023005	0.000188	0.005892	0.026783	10.701738	0.000312	15.722063	0.000188	0.001428	0.017430	163.138809	0.008017	0.067943	0.000188	0.024501	0.001013	2.401041	0.000147	9.322956	0.000188	0.000898
03/31/2006-15:00:00	3156.727051	58.107529	4763.520020	116.432213	1.352641	2508.895508	0.059055	0.930256	0.000188	0.110027	0.051531	102.029297	0.002633	0.034784	0.000188	0.005923	0.028301	10.706080	0.000312	15.723199	0.000188	0.001437	0.020299	163.035522	0.008014	0.102176	0.000188	0.024679	0.001180	2.401823	0.000147	9.322401	0.000188	0.000904
03/31/2006-18:00:00	3156.873535	58.114285	4763.617676	116.434540	1.414534	2508.417236	0.059033	0.997844	0.000188	0.110270	0.055144	102.010986	0.002632	0.034927	0.000188	0.005932	0.030362	10.716199	0.000312	15.723866	0.000188	0.001441	0.021480	162.940369	0.008009	0.102457	0.000188	0.024758	0.001249	2.402383	0.000147	9.321760	0.000188	0.000907
03/31/2006-21:00:00	3156.726563	58.114845	4763.486816	116.431175	1.468040	2508.323730	0.059024	0.747057	0.000188	0.110258	0.058560	102.001404	0.002631	0.026923	0.000188	0.005931	0.032961	10.726530	0.000312	15.723594	0.000188	0.001442	0.021032	162.887100	0.008005	0.079244	0.000188	0.024777	0.001222	2.402856	0.000147	9.320888	0.000188	0.000908
04/01/2006-00:00:00	3156.557129	58.114635	4763.323242	116.426910	1.501459	2508.227539	0.059024	0.715604	0.000188	0.110399	0.062229	101.992805	0.002632	0.025837	0.000188	0.005938	0.035533	10.697091	0.000312	15.723567	0.000188	0.001436	0.021071	162.976791	0.008011	0.076057	0.000188	0.024836	0.001225	2.403392	0.000147	9.320068	0.000188	0.000910
04/01/2006-03:00:00	3156.580078	58.118458	4763.315918	116.426460	1.606350	2507.749268	0.059012	1.049696	0.000188	0.111044	0.066459	101.975563	0.002632	0.036517	0.000188	0.005971	0.037708	10.610217	0.000310	15.724771	0.000188	0.001426	0.023003	163.227997	0.008026	0.106934	0.000188	0.025071	0.001337	2.404067	0.000147	9.319551	0.000188	0.000916
04/01/2006-06:00:00	3156.866455	58.127907	4763.520508	116.431114	1.712247	2506.998535	0.058989	1.327503	0.000188	0.111961	0.069611	101.950623	0.002632	0.046021	0.000188	0.006018	0.038866	10.527393	0.000308	15.726523	0.000188	0.001421	0.025595	163.433578	0.008038	0.134196	0.000188	0.025422	0.001488	2.404785	0.000148	9.319173	0.000188	0.000925
04/01/2006-09:00:00	3157.351563	58.141563	4763.880371	116.439697	1.744518	2506.116699	0.058960	1.446015	0.000189	0.112905	0.071202	101.920799	0.002631	0.050593	0.000189	0.006067	0.039035	10.498470	0.000307	15.728312	0.000189	0.001424	0.027884	163.434204	0.008040	0.146768	0.000189	0.025770	0.001621	2.405451	0.000148	9.318830	0.000189	0.000933
04/01/2006-12:00:00	3157.912109	58.156822	4764.303223	116.449776	1.736726	2505.178711	0.058925	1.509730	0.000189	0.116138	0.072101	101.888741	0.002630	0.053560	0.000189	0.006266	0.038819	10.498074	0.000307	15.730190	0.000189	0.001464	0.029908	163.325027	0.008036	0.154990	0.000189	0.026150	0.001738	2.406058	0.000148	9.318521	0.000189	0.000955
04/01/2006-15:00:00	3158.395752	58.170456	4764.665527	116.458344	1.730805	2504.270996	0.058889	1.561641	0.000189	0.116901	0.072778	101.857803	0.002629	0.055467	0.000189	0.006302	0.038605	10.503321	0.000307	15.732156	0.000189	0.001474	0.031519	163.199020	0.008030	0.160508	0.000189	0.026390	0.001832	2.406651	0.000148	9.318231	0.000189	0.000963
04/01/2006-18:00:00	3158.694092	58.180115	4764.876465	116.463264	1.747434	2503.666992	0.058863	1.327147	0.000189	0.117239	0.073398	101.836037	0.002628	0.045821	0.000189	0.006315	0.039003	10.512607	0.000307	15.733090	0.000189	0.001479	0.031613	163.097153	0.008024	0.133043	0.000189	0.026509	0.001838	2.407186	0.000148	9.317664	0.000189	0.000966
04/01/2006-21:00:00	3158.796387	58.185623	4764.937988	116.464409	1.750068	2503.393799	0.058849	0.951338	0.000189	0.117315	0.073624	101.820992	0.002627	0.033936	0.000189	0.006318	0.039745	10.521311	0.000308	15.733093	0.000189	0.001482	0.030216	163.030487	0.008019	0.098852	0.000189	0.026568	0.001756	2.407624	0.000148	9.316861	0.000189	0.000968
04/02/2006-00:00:00	3158.856934	58.190269	4764.959961	116.464714	1.711305	2503.357422	0.058850	0.465730	0.000189	0.116760	0.071575	101.810318	0.002627	0.017238	0.000189	0.006287	0.039794	10.513728	0.000308	15.731793	0.000189	0.001472	0.026684	163.046661	0.008018	0.051000	0.000189	0.026480	0.001552	2.407840	0.000148	9.315770	0.000189	0.000964
04/02/2006-03:00:00	3159.074951	58.198231	4765.108398	116.468033	1.797049	2503.216309	0.058853	0.280682	0.000189	0.116269	0.063663	101.796066	0.002627	0.011239	0.000189	0.006261	0.037033	10.495697	0.000307	15.730571	0.000189	0.001461	0.021136	163.085083	0.008020	0.033880	0.000189	0.026435	0.001364	2.408067	0.000148	9.314697	0.000189	0.000962
04/02/2006-06:00:00	3159.508301	58.210781	4765.429688	116.475594	1.898821	2502.799805	0.058847	0.412377	0.000189	0.116186	0.060785	101.774948	0.002626	0.015949	0.000189	0.006256	0.035751	10.490899	0.000307	15.730100	0.000189	0.001459	0.019684	163.045410	0.008018	0.047291	0.000189	0.026484	0.001281	2.408392	0.000148	9.313807	0.000189	0.000962
04/02/2006-09:00:00	3160.107422	58.226849	4765.883789	116.486412	1.862690	2502.241699	0.058834	0.518449	0.000189	0.118386	0.060460	101.749939	0.002626	0.019334	0.000189	0.006399	0.035488	10.492363	0.000307	15.729817	0.000189	0.001487	0.019240	162.964813	0.008015	0.056994	0.000189	0.026600	0.001222	2.408703	0.000148	9.312974	0.000189	0.000976
04/02/2006-12:00:00	3160.767822	58.244217	4766.387695	116.498505	1.856155	2501.655518	0.058821	0.564987	0.000188	0.118103	0.058834	101.724190	0.002625	0.020829	0.000188	0.006381	0.034517	10.491575	0.000307	15.729540	0.000188	0.001484	0.018474	162.883713	0.008011	0.061266	0.000188	0.026601	0.001161	2.409014	0.000148	9.312136	0.000188	0.000975
04/02/2006-15:00:00	3161.331299	58.259518	4766.811523	116.508591	1.864371	2501.123291	0.058808	0.604838	0.000188	0.117888	0.057882	101.700653	0.002625	0.021800	0.000188	0.006365	0.034017	10.492661	0.000307	15.729316	0.000188	0.001482	0.018005	162.801666	0.008007	0.064085	0.000188	0.026609	0.001121	2.409331	0.000148	9.311302	0.000188	0.000975
04/02/2006-18:00:00	3161.641602	58.269455	4767.033203	116.513817	1.900725	2500.904053	0.058797	0.399345	0.000188	0.117217	0.057078	101.685623	0.002623	0.013945	0.000188	0.006325	0.034196	10.499444	0.000307	15.728218	0.000188	0.001475	0.016290	162.737823	0.008001	0.041694	0.000188	0.026507	0.001010	2.409543	0.000148	9.310256	0.000188	0.000970
04/02/2006-21:00:00	3161.668701	58.273384	4767.031738	116.513458	2.000942	2500.965576	0.058793	0.201353	0.000188	0.116342	0.054556	101.678932	0.002622	0.007225	0.000188	0.006274	0.033518	10.513072	0.000307	15.726735	0.000188	0.001466	0.014229	162.685623	0.007994	0.022514	0.000188	0.026348	0.000898	2.409806	0.000148	9.309123	0.000188	0.000964
04/03/2006-00:00:00	3161.620117	58.275734	4766.970215	116.511673	2.161561	2501.060303	0.058789	0.122052	0.000188	0.115551	0.052652	101.673012	0.002622	0.004529	0.000188	0.006230	0.033696	10.526536	0.000308	15.725241	0.000188	0.001458	0.011656	162.641541	0.007990	0.014815	0.000188	0.026201	0.000763	2.410017	0.000148	9.307984	0.000188	0.000958
04/03/2006-03:00:00	3161.716309	58.281120	4767.020508	116.512718	2.119708	2501.295898	0.058803	0.088488	0.000188	0.114877	0.044154	101.676392	0.002622	0.003402	0.000188	0.006191	0.028785	10.541119	0.000308	15.723742	0.000188	0.001452	0.006796	162.614594	0.007988	0.011593	0.000188	0.026078	0.000407	2.410428	0.000148	9.306840	0.000188	0.000954
04/03/2006-06:00:00	3162.014893	58.290775	4767.236328	116.517647	1.757393	2501.694092	0.058818	0.074923	0.000188	0.114303	0.037460	101.674385	0.002623	0.002947	0.000188	0.006159	0.025007	10.550961	0.000309	15.722240	0.000188	0.001448	0.005096	162.581924	0.007987	0.010290	0.000188	0.025964	0.000245	2.410749	0.000148	9.305704	0.000188	0.000950
04/03/2006-09:00:00	3162.472656	58.303867	4767.577148	116.525742	1.410512	2501.958496	0.058833	0.069428	0.000188	0.113715	0.031280	101.668465	0.002623	0.002762	0.000188	0.006125	0.021273	10.562227	0.000309	15.720737	0.000188	0.001443	0.004045	162.528763	0.007984	0.009759	0.000188	0.025849	0.000181	2.411011	0.000148	9.304568	0.000188	0.000946
04/03/2006-12:00:00	3162.994385	58.318268	4767.967773	116.534973	1.302649	2501.940918	0.058838	0.067129	0.000188	0.114910	0.029669	101.656647	0.002623	0.002684	0.000188	0.006209	0.020287	10.568887	0.000309	15.719241	0.000188	0.001459	0.003752	162.473663	0.007982	0.009535	0.000188	0.025794	0.000159	2.411224	0.000148	9.303430	0.000188	0.000953
04/03/2006-15:00:00	3163.440186	58.331059	4768.299316	116.542892	1.139811	2502.044434	0.058826	0.066054	0.000188	0.113976	0.027359	101.647751	0.002622	0.002648	0.000188	0.006155	0.018917	10.577694	0.000309	15.717755	0.000188	0.001449	0.003254	162.419022	0.007976	0.009429	0.000188	0.025641	0.000138	2.411445	0.000147	9.302294	0.000188	0.000946
04/03/2006-18:00:00	3163.700439	58.339962	4768.485352	116.547119	1.203160	2502.070557	0.058766	0.065419	0.000188	0.112855	0.029740	101.638985	0.002618	0.002625	0.000188	0.006091	0.020704	10.588522	0.000309	15.716256	0.000188	0.001437	0.003203	162.364182	0.007962	0.009360	0.000188	0.025433	0.000127	2.411660	0.000147	9.301159	0.000188	0.000938
04/03/2006-21:00:00	3163.752441	58.344391	4768.503906	116.547310	1.133854	2502.393799	0.058695	0.065042	0.000188	0.111723	0.031274	101.636337	0.002614	0.002610	0.000188	0.006028	0.022129	10.603980	0.000309	15.714752	0.000188	0.001425	0.002961	162.316208	0.007947	0.009314	0.000188	0.025212	0.000108	2.411893	0.000147	9.300023	0.000188	0.000930
04/04/2006-00:00:00	3163.726318	58.347149	4768.459961	116.545944	1.377080	2502.468506	0.058697	0.064800	0.000188	0.111013	0.038910	101.629723	0.002615	0.002602	0.000188	0.005988	0.027572	10.604515	0.000309	15.713264	0.000188	0.001415	0.003134	162.315125	0.007947	0.009288	0.000188	0.025084	0.000116	2.412151	0.000147	9.298890	0.000188	0.000925
04/04/2006-03:00:00	3163.881104	58.353760	4768.561523	116.548119	1.488485	2502.502441	0.058722	0.064629	0.000188	0.110365	0.040327	101.623863	0.002616	0.002595	0.000188	0.005951	0.028515	10.590290	0.000309	15.711765	0.000188	0.001403	0.002769	162.362442	0.007951	0.009267	0.000188	0.024987	0.000086	2.412447	0.000147	9.297758	0.000188	0.000921
04/04/2006-06:00:00	3164.327881	58.366600	4768.894531	116.555969	1.646423	2502.291992	0.058757	0.064009	0.000188	0.109861	0.045373	101.608932	0.002618	0.002553	0.000188	0.005924	0.031960	10.585503	0.000309	15.710276	0.000188	0.001397	0.003282	162.343582	0.007958	0.009110	0.000188	0.024941	0.000115	2.412803	0.000147	9.296625	0.000188	0.000919
04/04/2006-09:00:00	3164.998047	58.384148	4769.406738	116.568214	1.753255	2501.956787	0.058779	0.062897	0.000187	0.109376	0.048156	101.590195	0.002619	0.002471	0.000187	0.005898	0.033829	10.584389	0.000309	15.708770	0.000187	0.001393	0.003698	162.291809	0.007960	0.008788	0.000187	0.024871	0.000141	2.413171	0.000147	9.295489	0.000187	0.000916
04/04/2006-12:00:00	3165.748535	58.403416	4769.979004	116.582031	1.843199	2501.616211	0.058842	0.066145	0.000187	0.109030	0.049139	101.572411	0.002621	0.002712	0.000187	0.005881	0.034491	10.580871	0.000310	15.707294	0.000187	0.001390	0.004431	162.241776	0.007965	0.009466	0.000187	0.024821	0.000198	2.413678	0.000147	9.294356	0.000187	0.000915
04/04/2006-15:00:00	3166.388428	58.420357	4770.466309	116.593674	1.937362	2501.336914	0.058869	0.100447	0.000187	0.108745	0.051139	101.555931	0.002622	0.005269	0.000187	0.005866	0.035634	10.579447	0.000310	15.706041	0.000187	0.001387	0.005452	162.185791	0.007964	0.016731	0.000187	0.024783	0.000264	2.414207	0.000148	9.293267	0.000187	0.000914
04/04/2006-18:00:00	3166.724365	58.430801	4770.709473	116.599380	2.027893	2501.227783	0.058857	0.078914	0.000187	0.107993	0.051740	101.543938	0.002620	0.003585	0.000187	0.005822	0.036314	10.584552	0.000310	15.704551	0.000187	0.001378	0.005087	162.132675	0.007956	0.011895	0.000187	0.024618	0.000249	2.414488	0.000147	9.292136	0.000187	0.000908
04/04/2006-21:00:00	3166.663818	58.432865	4770.641602	116.597458	2.202424	2501.364258	0.058793	0.068453	0.000187	0.108644	0.051055	101.540062	0.002616	0.002863	0.000187	0.005874	0.037073	10.599398	0.000310	15.703053	0.000187	0.001387	0.004506	162.081558	0.007941	0.009834	0.000187	0.024466	0.000228	2.414778	0.000147	9.291001	0.000187	0.000910
04/05/2006-00:00:00	3166.429932	58.431190	4770.433105	116.592041	2.406913	2501.605713	0.058760	0.064068	0.000187	0.107745	0.051821	101.539780	0.002614	0.002567	0.000187	0.005823	0.038858	10.616436	0.000310	15.701555	0.000187	0.001379	0.003703	162.041489	0.007932	0.008989	0.000187	0.024300	0.000187	2.415021	0.000147	9.289872	0.000187	0.000904
04/05/2006-03:00:00	3166.421631	58.434368	4770.407227	116.591034	2.420829	2501.889648	0.058772	0.062283	0.000187	0.107065	0.045296	101.545876	0.002614	0.002445	0.000187	0.005784	0.034315	10.631285	0.000310	15.700055	0.000187	0.001372	0.001917	162.022202	0.007931	0.008640	0.000187	0.024180	0.000104	2.415293	0.000147	9.288743	0.000187	0.000900
04/05/2006-06:00:00	3166.773926	58.445179	4770.664551	116.597153	2.086205	2502.236572	0.058784	0.061436	0.000187	0.106481	0.038541	101.543716	0.002615	0.002393	0.000187	0.005752	0.030021	10.640272	0.000311	15.698555	0.000187	0.001369	0.001322	161.988419	0.007929	0.008490	0.000187	0.024071	0.000060	2.415563	0.000147	9.287616	0.000187	0.000896
04/05/2006-09:00:00	3167.392822	58.461636	4771.134277	116.608330	1.679321	2502.453857	0.058795	0.061083	0.000187	0.105879	0.030817	101.536247	0.002615	0.002371	0.000187	0.005717	0.024272	10.648389	0.000311	15.697061	0.000187	0.001364	0.001007	161.935242	0.007927	0.008428	0.000187	0.023958	0.000041	2.415821	0.000147	9.286489	0.000187	0.000892
04/05/2006-12:00:00	3168.105469	58.480103	4771.680176	116.621429	0.978395	2502.904053	0.058812	0.060826	0.000187	0.105259	0.015838	101.534256	0.002615	0.002358	0.000187	0.005682	0.011879	10.659595	0.000311	15.695564	0.000187	0.001358	0.000684	161.882141	0.007924	0.008389	0.000187	0.023840	0.000025	2.416080	0.000147	9.285361	0.000187	0.000888
04/05/2006-15:00:00	3168.697266	58.495972	4772.128418	116.632126	0.622220	2503.123779	0.058741	0.060589	0.000187	0.104327	0.009401	101.527458	0.002611	0.002348	0.000187	0.005631	0.006631	10.666431	0.000311	15.694069	0.000187	0.001347	0.000465	161.829102	0.007910	0.008357	0.000187	0.023647	0.000017	2.416337	0.000147	9.284235	0.000187	0.000881
04/05/2006-18:00:00	3168.940674	58.504452	4772.298340	116.636040	0.505632	2503.386475	0.058552	0.060274	0.000187	0.102931	0.007446	101.525406	0.002602	0.002335	0.000187	0.005557	0.005283	10.679104	0.000310	15.692570	0.000187	0.001331	0.000400	161.776352	0.007878	0.008313	0.000187	0.023344	0.000014	2.416600	0.000146	9.283108	0.000187	0.000870
04/05/2006-21:00:00	3168.698242	58.502655	4772.082031	116.630539	0.506851	2503.913574	0.058367	0.059969	0.000187	0.101597	0.007746	101.533287	0.002593	0.002323	0.000187	0.005485	0.005496	10.702497	0.000310	15.691078	0.000187	0.001317	0.000395	161.730316	0.007847	0.008272	0.000187	0.023048	0.000013	2.416870	0.000146	9.281984	0.000187	0.000860
04/06/2006-00:00:00	3168.182617	58.495010	4771.649414	116.619698	0.527490	2504.622559	0.058333	0.059745	0.000187	0.100919	0.008234	101.547356	0.002591	0.002315	0.000187	0.005448	0.005835	10.712588	0.000310	15.689587	0.000187	0.001307	0.000391	161.759201	0.007839	0.008245	0.000187	0.022895	0.000013	2.417145	0.000146	9.280855	0.000187	0.000855
04/06/2006-03:00:00	3167.929688	58.492985	4771.429688	116.613983	0.368776	2505.279785	0.058356	0.059622	0.000186	0.100460	0.004969	101.557449	0.002591	0.002310	0.000186	0.005422	0.003497	10.613780	0.000307	15.688090	0.000186	0.001284	0.000113	162.151062	0.007858	0.008230	0.000186	0.022824	0.000004	2.417429	0.000146	9.279731	0.000186	0.000852
04/06/2006-06:00:00	3168.152832	58.501064	4771.585449	116.617508	0.141189	2505.618164	0.058366	0.059483	0.000186	0.101468	0.002406	101.554375	0.002591	0.002305	0.000186	0.005492	0.001707	10.496195	0.000304	15.686589	0.000186	0.001279	0.000044	162.562469	0.007878	0.008228	0.000186	0.022904	0.000002	2.417701	0.000146	9.278606	0.000186	0.000858
04/06/2006-09:00:00	3168.718994	58.516388	4772.016113	116.627785	0.053539	2505.554688	0.058368	0.058480	0.000186	0.100829	0.000924	101.541870	0.002591	0.002277	0.000186	0.005455	0.000632	10.464797	0.000304	15.685088	0.000186	0.001265	0.000018	162.641144	0.007881	0.008170	0.000186	0.022926	0.000001	2.417975	0.000146	9.277480	0.000186	0.000854
04/06/2006-12:00:00	3169.410156	58.534355	4772.541504	116.640396	0.000000	2505.374512	0.058367	0.057453	0.000186	0.100216	0.000000	101.526352	0.002591	0.002249	0.000186	0.005420	0.000000	10.466878	0.000304	15.683583	0.000186	0.001259	0.000000	162.588882	0.007879	0.008103	0.000186	0.022872	0.000000	2.418253	0.000146	9.276358	0.000186	0.000851
04/06/2006-15:00:00	3170.002441	58.550255	4772.990723	116.651215	0.000000	2505.234375	0.058278	0.056988	0.000186	0.099279	0.000000	101.513100	0.002587	0.002236	0.000186	0.005368	0.000000	10.470333	0.000303	15.682079	0.000186	0.001248	0.000000	162.536560	0.007863	0.008066	0.000186	0.022683	0.000000	2.418535	0.000146	9.275236	0.000186	0.000844
04/06/2006-18:00:00	3170.336426	58.560604	4773.237793	116.656868	0.000000	2505.312500	0.058083	0.056662	0.000186	0.097954	0.000000	101.506920	0.002577	0.002224	0.000186	0.005296	0.000000	10.480849	0.000302	15.680582	0.000186	0.001234	0.000000	162.484543	0.007831	0.008032	0.000186	0.022399	0.000000	2.418827	0.000145	9.274112	0.000186	0.000834
04/06/2006-21:00:00	3170.329102	58.563786	4773.214355	116.656021	0.000000	2505.660889	0.057898	0.056317	0.000186	0.096701	0.000000	101.509514	0.002568	0.002212	0.000186	0.005229	0.000000	10.500572	0.000302	15.679078	0.000186	0.001221	0.000000	162.434723	0.007800	0.007989	0.000186	0.022125	0.000000	2.419129	0.000144	9.272987	0.000186	0.000824
04/07/2006-00:00:00	3170.141357	58.563057	4773.046875	116.651596	0.000000	2506.142578	0.057863	0.056135	0.000186	0.096064	0.000000	101.516357	0.002566	0.002204	0.000186	0.005193	0.000000	10.505571	0.000302	15.677577	0.000186	0.001212	0.000000	162.454788	0.007793	0.007964	0.000186	0.021986	0.000000	2.419434	0.000144	9.271868	0.000186	0.000820
04/07/2006-03:00:00	3170.123535	58.565960	4773.012695	116.650520	0.000000	2506.479492	0.057877	0.056028	0.000186	0.095626	0.000000	101.518356	0.002566	0.002199	0.000186	0.005168	0.000000	10.455553	0.000301	15.676075	0.000186	0.001197	0.000000	162.650253	0.007802	0.007949	0.000186	0.021923	0.000000	2.419742	0.000144	9.270746	0.000186	0.000817
04/07/2006-06:00:00	3170.426025	58.575703	4773.234863	116.655640	0.000000	2506.557617	0.057882	0.055974	0.000186	0.095186	0.000000	101.512085	0.002566	0.002196	0.000186	0.005143	0.000000	10.409776	0.000299	15.674577	0.000186	0.001183	0.000000	162.801086	0.007809	0.007948	0.000186	0.021910	0.000000	2.420052	0.000144	9.269626	0.000186	0.000815
04/07/2006-09:00:00	3170.983154	58.590794	4773.653809	116.665710	0.000000	2506.444336	0.057883	0.055935	0.000186	0.094746	0.000000	101.499695	0.002566	0.002195	0.000186	0.005118	0.000000	10.406879	0.000299	15.673079	0.000186	0.001178	0.000000	162.778732	0.007808	0.007952	0.000186	0.021887	0.000000	2.420361	0.000144	9.268507	0.000186	0.000812
04/07/2006-12:00:00	3171.630859	58.607872	4774.151855	116.677597	0.000000	2506.270264	0.057884	0.055758	0.000186	0.094312	0.000000	101.485527	0.002566	0.002189	0.000186	0.005094	0.000000	10.409171	0.000299	15.671582	0.000186	0.001174	0.000000	162.727020	0.007806	0.007939	0.000186	0.021808	0.000000	2.420674	0.000144	9.267385	0.000186	0.000810
04/07/2006-15:00:00	3172.161621	58.622379	4774.552734	116.687126	0.000000	2506.205078	0.057798	0.054996	0.000186	0.095000	0.000000	101.474960	0.002562	0.002168	0.000186	0.005147	0.000000	10.414235	0.000299	15.670073	0.000186	0.001185	0.000000	162.675568	0.007790	0.007875	0.000186	0.021694	0.000000	2.420983	0.000144	9.266268	0.000186	0.000813
04/07/2006-18:00:00	3172.359619	58.629883	4774.692383	116.690269	0.000000	2506.409180	0.057608	0.054565	0.000185	0.093721	0.000000	101.473091	0.002553	0.002155	0.000185	0.005077	0.000000	10.428498	0.000298	15.668575	0.000185	0.001171	0.000000	162.624451	0.007759	0.007835	0.000185	0.021429	0.000000	2.421300	0.000144	9.265151	0.000185	0.000803
04/07/2006-21:00:00	3172.111084	58.627880	4774.475586	116.684677	0.000000	2506.966064	0.057428	0.054263	0.000185	0.092517	0.000000	101.482559	0.002544	0.002144	0.000185	0.005010	0.000000	10.449734	0.000298	15.667074	0.000185	0.001158	0.000000	162.594116	0.007729	0.007797	0.000185	0.021173	0.000000	2.421627	0.000143	9.264033	0.000185	0.000794
04/08/2006-00:00:00	3171.614746	58.620632	4774.064453	116.674355	0.000000	2507.704102	0.057389	0.054043	0.000185	0.091866	0.000000	101.497734	0.002541	0.002134	0.000185	0.004973	0.000000	10.374444	0.000296	15.665575	0.000185	0.001137	0.000000	162.923538	0.007735	0.007764	0.000185	0.021043	0.000000	2.421957	0.000143	9.262917	0.000185	0.000789
04/08/2006-03:00:00	3171.361572	58.618469	4773.848145	116.668678	0.000000	2508.234131	0.057405	0.053444	0.000185	0.091448	0.000000	101.506027	0.002542	0.002092	0.000185	0.004949	0.000000	10.184357	0.000291	15.664063	0.000185	0.001108	0.000000	163.630814	0.007769	0.007650	0.000185	0.021064	0.000000	2.422290	0.000143	9.261798	0.000185	0.000787
04/08/2006-06:00:00	3171.536377	58.625450	4773.964844	116.671356	0.000000	2508.415283	0.057411	0.053247	0.000185	0.091026	0.000000	101.503098	0.002542	0.002076	0.000185	0.004924	0.000000	9.980794	0.000285	15.662548	0.000185	0.001078	0.000000	164.347412	0.007804	0.007633	0.000185	0.021157	0.000000	2.422624	0.000143	9.260682	0.000185	0.000785
04/08/2006-09:00:00	3172.017334	58.638920	4774.329590	116.680000	0.000000	2508.362061	0.057411	0.053091	0.000185	0.090606	0.000000	101.492683	0.002542	0.002066	0.000185	0.004900	0.000000	9.852571	0.000282	15.661041	0.000185	0.001056	0.000000	164.776840	0.007824	0.007639	0.000185	0.021253	0.000000	2.422960	0.000143	9.259567	0.000185	0.000783
04/08/2006-12:00:00	3172.580322	58.654179	4774.759277	116.690193	0.000000	2508.252686	0.057412	0.053083	0.000185	0.090197	0.000000	101.480637	0.002541	0.002063	0.000185	0.004877	0.000000	9.818396	0.000281	15.659531	0.000185	0.001045	0.000000	164.873352	0.007829	0.007662	0.000185	0.021291	0.000000	2.423297	0.000143	9.258451	0.000185	0.000781
04/08/2006-15:00:00	3173.057617	58.667564	4775.119629	116.698837	0.000000	2508.223389	0.057316	0.052992	0.000185	0.089453	0.000000	101.471291	0.002537	0.002059	0.000185	0.004836	0.000000	9.819736	0.000281	15.658015	0.000185	0.001036	0.000000	164.854462	0.007813	0.007663	0.000185	0.021177	0.000000	2.423639	0.000143	9.257339	0.000185	0.000775
04/08/2006-18:00:00	3173.348877	58.676975	4775.333496	116.703773	0.000000	2508.354004	0.057118	0.052808	0.000185	0.088369	0.000000	101.467148	0.002527	0.002051	0.000185	0.004778	0.000000	9.827816	0.000280	15.656497	0.000185	0.001025	0.000000	164.829849	0.007781	0.007642	0.000185	0.020939	0.000000	2.423989	0.000143	9.256225	0.000185	0.000767
04/08/2006-21:00:00	3173.427490	58.681820	4775.379883	116.704613	0.000000	2508.657715	0.056935	0.052614	0.000185	0.087366	0.000000	101.468742	0.002518	0.002042	0.000185	0.004724	0.000000	9.825647	0.000279	15.654992	0.000185	0.001011	0.000000	164.861603	0.007753	0.007615	0.000185	0.020716	0.000000	2.424347	0.000142	9.255113	0.000185	0.000759
04/09/2006-00:00:00	3173.398438	58.684437	4775.343262	116.703423	0.013283	2509.043945	0.056949	0.052070	0.000185	0.088447	0.000665	101.473236	0.002519	0.002003	0.000185	0.004798	0.000381	9.776687	0.000278	15.653470	0.000185	0.001016	0.000292	165.067276	0.007765	0.007494	0.000185	0.020729	0.000017	2.424765	0.000142	9.254001	0.000185	0.000766
04/09/2006-03:00:00	3173.476074	58.689285	4775.388672	116.704330	0.098368	2509.295166	0.057015	0.051200	0.000185	0.088137	0.004805	101.473511	0.002524	0.001938	0.000185	0.004780	0.003227	9.688105	0.000276	15.651963	0.000185	0.001001	0.000995	165.396408	0.007796	0.007308	0.000185	0.020765	0.000058	2.425294	0.000143	9.252886	0.000185	0.000765
04/09/2006-06:00:00	3173.760010	58.698513	4775.596680	116.709152	0.310536	2509.335938	0.057253	0.051222	0.000185	0.088037	0.012558	101.470497	0.002535	0.001923	0.000185	0.004774	0.007911	9.610467	0.000275	15.650439	0.000185	0.000989	0.003003	165.672348	0.007845	0.007281	0.000185	0.020873	0.000175	2.426127	0.000143	9.251774	0.000185	0.000766
04/09/2006-09:00:00	3174.199463	58.711075	4775.931152	116.716980	0.489710	2509.315186	0.057619	0.051717	0.000185	0.088016	0.019443	101.467094	0.002551	0.001932	0.000185	0.004771	0.011731	9.582117	0.000276	15.648923	0.000185	0.000983	0.005568	165.769775	0.007897	0.007330	0.000185	0.020983	0.000324	2.427132	0.000144	9.250664	0.000185	0.000767
04/09/2006-12:00:00	3174.668945	58.724270	4776.288574	116.725449	0.641368	2509.284180	0.057960	0.052120	0.000184	0.087997	0.025347	101.463333	0.002564	0.001942	0.000184	0.004768	0.014954	9.583083	0.000277	15.647408	0.000184	0.000983	0.007883	165.762253	0.007937	0.007378	0.000184	0.021050	0.000458	2.428138	0.000145	9.249552	0.000184	0.000769
04/09/2006-15:00:00	3175.043701	58.735428	4776.569336	116.732086	0.787027	2509.314209	0.058275	0.052468	0.000184	0.087983	0.030997	101.461761	0.002576	0.001950	0.000184	0.004765	0.018107	9.591954	0.000279	15.645894	0.000184	0.000984	0.009941	165.734650	0.007968	0.007414	0.000184	0.021071	0.000578	2.429150	0.000146	9.248444	0.000184	0.000770
04/09/2006-18:00:00	3175.243896	58.742916	4776.714844	116.735428	0.922445	2509.394531	0.058415	0.052451	0.000184	0.087829	0.035779	101.459503	0.002581	0.001950	0.000184	0.004755	0.021233	9.601035	0.000280	15.644377	0.000184	0.000983	0.010603	165.712570	0.007981	0.007417	0.000184	0.021050	0.000616	2.429898	0.000146	9.247336	0.000184	0.000770
04/09/2006-21:00:00	3175.263916	58.746502	4776.715332	116.735115	1.015272	2509.536133	0.058460	0.052266	0.000184	0.087569	0.039995	101.457382	0.002582	0.001944	0.000184	0.004740	0.024412	9.593025	0.000280	15.642868	0.000184	0.000978	0.010165	165.759308	0.007988	0.007403	0.000184	0.021007	0.000591	2.430432	0.000146	9.246230	0.000184	0.000770
04/10/2006-00:00:00	3175.198242	58.748272	4776.649902	116.733185	1.098522	2509.705566	0.058466	0.052146	0.000184	0.087186	0.041498	101.454948	0.002582	0.001941	0.000184	0.004718	0.025884	9.530194	0.000278	15.641345	0.000184	0.000964	0.008576	166.000977	0.007998	0.007397	0.000184	0.020958	0.000499	2.430819	0.000146	9.245124	0.000184	0.000768
04/10/2006-03:00:00	3175.294922	58.753468	4776.712891	116.734421	1.090355	2509.950195	0.058479	0.052078	0.000184	0.086850	0.031759	101.459915	0.002582	0.001939	0.000184	0.004699	0.020614	9.441583	0.000276	15.639832	0.000184	0.000948	0.004884	166.346954	0.008015	0.007400	0.000184	0.020963	0.000307	2.431307	0.000146	9.244017	0.000184	0.000766
04/10/2006-06:00:00	3175.673096	58.764736	4776.999023	116.741165	1.225964	2509.846436	0.058484	0.052046	0.000184	0.086572	0.034019	101.449265	0.002583	0.001937	0.000184	0.004684	0.022553	9.382232	0.000274	15.638315	0.000184	0.000939	0.003966	166.545654	0.008026	0.007411	0.000184	0.020989	0.000218	2.431731	0.000146	9.242913	0.000184	0.000765
04/10/2006-09:00:00	3176.256104	58.780308	4777.444336	116.751877	0.944368	2510.006348	0.058493	0.052074	0.000184	0.087646	0.028267	101.442413	0.002583	0.001938	0.000184	0.004757	0.019061	9.385391	0.000274	15.636807	0.000184	0.000953	0.002875	166.527603	0.008026	0.007427	0.000184	0.021038	0.000131	2.432157	0.000146	9.241807	0.000184	0.000772
04/10/2006-12:00:00	3176.873291	58.796646	4777.919922	116.763222	0.804104	2510.024902	0.058503	0.052064	0.000184	0.087225	0.025977	101.432823	0.002583	0.001938	0.000184	0.004732	0.017816	9.394443	0.000274	15.635290	0.000184	0.000951	0.002499	166.477158	0.008025	0.007431	0.000184	0.020978	0.000099	2.432559	0.000146	9.240701	0.000184	0.000770
04/10/2006-15:00:00	3177.355469	58.810116	4778.286133	116.771965	0.880200	2509.950928	0.058513	0.052197	0.000184	0.086834	0.029011	101.422501	0.002583	0.001941	0.000184	0.004709	0.019965	9.403451	0.000275	15.633780	0.000184	0.000949	0.002698	166.427338	0.008023	0.007444	0.000184	0.020912	0.000110	2.432988	0.000146	9.239596	0.000184	0.000768
04/10/2006-18:00:00	3177.575928	58.817951	4778.447754	116.775597	0.980438	2510.034180	0.058478	0.052120	0.000184	0.086172	0.032273	101.416893	0.002580	0.001938	0.000184	0.004669	0.022503	9.418797	0.000275	15.632263	0.000184	0.000943	0.002419	166.376556	0.008009	0.007432	0.000184	0.020769	0.000097	2.433356	0.000146	9.238494	0.000184	0.000763
04/10/2006-21:00:00	3177.490723	58.819298	4778.370605	116.773399	1.204957	2510.231689	0.058381	0.052010	0.000184	0.085407	0.036975	101.415466	0.002574	0.001930	0.000184	0.004625	0.026454	9.438132	0.000275	15.630754	0.000184	0.000937	0.002142	166.334122	0.007990	0.007404	0.000184	0.020597	0.000087	2.433726	0.000146	9.237391	0.000184	0.000757
04/11/2006-00:00:00	3177.258301	58.817413	4778.173340	116.768265	1.133396	2510.834229	0.058344	0.051848	0.000184	0.084894	0.030858	101.428612	0.002572	0.001918	0.000184	0.004597	0.022688	9.433887	0.000274	15.629243	0.000184	0.000928	0.001050	166.417542	0.007985	0.007357	0.000184	0.020488	0.000038	2.434118	0.000146	9.236288	0.000184	0.000754
04/11/2006-03:00:00	3177.230713	58.820038	4778.138184	116.767258	0.989367	2511.345215	0.058361	0.051801	0.000184	0.084598	0.027534	101.435394	0.002573	0.001913	0.000184	0.004579	0.020372	9.369866	0.000273	15.627732	0.000184	0.000917	0.000604	166.687805	0.007998	0.007340	0.000184	0.020463	0.000016	2.434492	0.000146	9.235181	0.000184	0.000753
04/11/2006-06:00:00	3177.572266	58.830444	4778.397461	116.773193	0.736602	2511.674805	0.058373	0.051771	0.000183	0.084270	0.022051	101.435005	0.002573	0.001910	0.000183	0.004561	0.015918	9.326013	0.000272	15.626216	0.000183	0.000907	0.000533	166.861237	0.008007	0.007341	0.000183	0.020476	0.000011	2.434852	0.000146	9.234084	0.000183	0.000751
04/11/2006-09:00:00	3178.160645	58.846172	4778.849609	116.783974	0.356827	2511.941895	0.058384	0.051816	0.000183	0.083943	0.010026	101.435242	0.002573	0.001910	0.000183	0.004542	0.007046	9.336922	0.000272	15.624702	0.000183	0.000904	0.000384	166.835587	0.008006	0.007351	0.000183	0.020471	0.000007	2.435209	0.000146	9.232982	0.000183	0.000749
04/11/2006-12:00:00	3178.795166	58.862854	4779.335938	116.795761	0.111051	2512.056152	0.058391	0.051804	0.000183	0.083623	0.003055	101.429916	0.002573	0.001910	0.000183	0.004524	0.002078	9.349234	0.000272	15.623194	0.000183	0.000903	0.000194	166.784607	0.008004	0.007352	0.000183	0.020413	0.000004	2.435567	0.000146	9.231883	0.000183	0.000748
04/11/2006-15:00:00	3179.287842	58.876488	4779.713379	116.804649	0.000000	2512.159424	0.058298	0.051803	0.000183	0.083006	0.000000	101.424751	0.002568	0.001909	0.000183	0.004490	0.000000	9.362082	0.000272	15.621682	0.000183	0.000898	0.000000	166.733826	0.007986	0.007349	0.000183	0.020269	0.000000	2.435929	0.000146	9.230783	0.000183	0.000744
04/11/2006-18:00:00	3179.496582	58.884098	4779.867676	116.808167	0.000000	2512.380859	0.058099	0.051655	0.000183	0.083447	0.000000	101.424019	0.002559	0.001903	0.000183	0.004530	0.000000	9.380554	0.000272	15.620175	0.000183	0.000908	0.000000	166.682999	0.007953	0.007327	0.000183	0.020093	0.000000	2.436287	0.000145	9.229686	0.000183	0.000745
04/11/2006-21:00:00	3179.376221	58.884598	4779.759766	116.805267	0.000000	2512.864502	0.057915	0.051551	0.000183	0.082445	0.000000	101.431664	0.002550	0.001899	0.000183	0.004473	0.000000	9.406121	0.000271	15.618667	0.000183	0.000901	0.000000	166.640793	0.007922	0.007310	0.000183	0.019877	0.000000	2.436652	0.000144	9.228586	0.000183	0.000737
04/12/2006-00:00:00	3179.085449	58.881557	4779.520996	116.799095	0.000000	2513.469482	0.057875	0.051435	0.000183	0.081922	0.000000	101.443115	0.002548	0.001890	0.000183	0.004443	0.000000	9.393600	0.000271	15.617156	0.000183	0.000891	0.000000	166.747955	0.007918	0.007267	0.000183	0.019773	0.000000	2.437018	0.000144	9.227487	0.000183	0.000734
04/12/2006-03:00:00	3179.014404	58.883148	4779.452148	116.797188	0.000000	2513.889404	0.057889	0.051384	0.000183	0.081589	0.000000	101.448547	0.002548	0.001884	0.000183	0.004423	0.000000	9.310714	0.000269	15.615647	0.000183	0.000877	0.000000	167.079605	0.007934	0.007241	0.000183	0.019758	0.000000	2.437388	0.000144	9.226391	0.000183	0.000732
04/12/2006-06:00:00	3179.319824	58.892780	4779.684082	116.802528	0.000000	2514.008545	0.057895	0.051395	0.000183	0.081258	0.000000	101.444298	0.002548	0.001881	0.000183	0.004404	0.000000	9.238738	0.000267	15.614133	0.000183	0.000865	0.000000	167.338943	0.007947	0.007241	0.000183	0.019784	0.000000	2.437757	0.000144	9.225293	0.000183	0.000731
04/12/2006-09:00:00	3179.883301	58.907940	4780.116211	116.812813	0.000000	2513.933105	0.057897	0.051427	0.000183	0.080934	0.000000	101.433800	0.002548	0.001881	0.000183	0.004385	0.000000	9.232671	0.000267	15.612620	0.000183	0.000860	0.000000	167.345123	0.007947	0.007254	0.000183	0.019798	0.000000	2.438128	0.000145	9.224198	0.000183	0.000729
04/12/2006-12:00:00	3180.495605	58.924118	4780.588379	116.824112	0.000000	2513.829834	0.057898	0.051453	0.000183	0.080621	0.000000	101.422646	0.002548	0.001881	0.000183	0.004367	0.000000	9.240898	0.000267	15.611113	0.000183	0.000859	0.000000	167.295029	0.007945	0.007260	0.000183	0.019759	0.000000	2.438498	0.000145	9.223100	0.000183	0.000728
04/12/2006-15:00:00	3180.983887	58.937698	4780.963867	116.833000	0.000000	2513.838623	0.057800	0.051433	0.000183	0.080024	0.000000	101.415161	0.002543	0.001880	0.000183	0.004334	0.000000	9.252191	0.000267	15.609603	0.000183	0.000855	0.000000	167.244431	0.007928	0.007256	0.000183	0.019625	0.000000	2.438872	0.000144	9.222003	0.000183	0.000724
04/12/2006-18:00:00	3181.240234	58.946255	4781.154297	116.837471	0.000000	2514.038818	0.057603	0.051307	0.000183	0.079148	0.000000	101.413895	0.002534	0.001875	0.000183	0.004286	0.000000	9.269796	0.000266	15.608092	0.000183	0.000849	0.000000	167.194031	0.007896	0.007238	0.000183	0.019418	0.000000	2.439253	0.000144	9.220909	0.000183	0.000717
04/12/2006-21:00:00	3181.230469	58.949165	4781.136719	116.836739	0.000000	2514.453125	0.057421	0.051195	0.000183	0.078332	0.000000	101.419548	0.002525	0.001871	0.000183	0.004242	0.000000	9.293580	0.000266	15.606586	0.000183	0.000843	0.000000	167.148407	0.007866	0.007220	0.000183	0.019221	0.000000	2.439640	0.000143	9.219819	0.000183	0.000711
04/13/2006-00:00:00	3181.088867	58.949291	4781.013184	116.833504	0.000000	2514.959961	0.057390	0.051099	0.000182	0.079164	0.000000	101.428009	0.002524	0.001868	0.000182	0.004300	0.000000	9.299149	0.000266	15.605077	0.000182	0.000854	0.000000	167.179337	0.007861	0.007205	0.000182	0.019178	0.000000	2.440021	0.000143	9.218724	0.000182	0.000716
04/13/2006-03:00:00	3181.100586	58.952618	4781.011230	116.833267	0.000000	2515.338135	0.057403	0.051151	0.000182	0.078824	0.000000	101.432343	0.002524	0.001868	0.000182	0.004279	0.000000	9.258796	0.000265	15.603571	0.000182	0.000845	0.000000	167.355820	0.007869	0.007208	0.000182	0.019150	0.000000	2.440401	0.000143	9.217633	0.000182	0.000714
04/13/2006-06:00:00	3181.390625	58.961964	4781.227539	116.838326	0.000000	2515.492432	0.057409	0.051187	0.000182	0.078495	0.000000	101.429398	0.002524	0.001869	0.000182	0.004259	0.000000	9.223397	0.000264	15.602067	0.000182	0.000836	0.000000	167.489136	0.007875	0.007216	0.000182	0.019152	0.000000	2.440784	0.000143	9.216537	0.000182	0.000713
04/13/2006-09:00:00	3181.886230	58.975597	4781.607910	116.847336	0.000000	2515.490723	0.057412	0.051175	0.000182	0.078179	0.000000	101.421539	0.002524	0.001868	0.000182	0.004241	0.000000	9.224919	0.000264	15.600561	0.000182	0.000833	0.000000	167.474716	0.007875	0.007219	0.000182	0.019147	0.000000	2.441166	0.000143	9.215448	0.000182	0.000712
04/13/2006-12:00:00	3182.423340	58.990208	4782.021484	116.857147	0.000000	2515.463623	0.057414	0.051223	0.000182	0.077877	0.000000	101.413033	0.002524	0.001869	0.000182	0.004223	0.000000	9.234999	0.000265	15.599052	0.000182	0.000832	0.000000	167.424789	0.007873	0.007228	0.000182	0.019107	0.000000	2.441549	0.000143	9.214358	0.000182	0.000710
04/13/2006-15:00:00	3182.904541	59.003578	4782.392578	116.865875	0.000000	2515.492676	0.057343	0.051246	0.000182	0.077377	0.000000	101.406326	0.002520	0.001870	0.000182	0.004195	0.000000	9.246315	0.000265	15.597540	0.000182	0.000829	0.000000	167.374451	0.007859	0.007228	0.000182	0.019000	0.000000	2.441934	0.000143	9.213271	0.000182	0.000707
04/13/2006-18:00:00	3183.285156	59.014797	4782.682129	116.872734	0.000000	2515.609131	0.057205	0.051198	0.000182	0.076708	0.000000	101.402588	0.002514	0.001867	0.000182	0.004158	0.000000	9.260089	0.000264	15.596036	0.000182	0.000824	0.000000	167.324341	0.007837	0.007219	0.000182	0.018848	0.000000	2.442324	0.000143	9.212180	0.000182	0.000702
04/13/2006-21:00:00	3183.564453	59.023853	4782.892578	116.877693	0.000000	2515.810059	0.057080	0.051090	0.000182	0.076102	0.000000	101.401688	0.002508	0.001864	0.000182	0.004125	0.000000	9.276549	0.000264	15.594540	0.000182	0.000821	0.000000	167.274368	0.007815	0.007202	0.000182	0.018710	0.000000	2.442718	0.000142	9.211086	0.000182	0.000698
04/14/2006-00:00:00	3183.797607	59.031940	4783.068848	116.881683	0.270165	2516.122314	0.057681	0.052192	0.000182	0.076625	0.011445	101.415031	0.002538	0.001897	0.000182	0.004155	0.005894	9.294326	0.000268	15.593037	0.000182	0.000830	0.005477	167.245636	0.007906	0.007314	0.000182	0.018863	0.000318	2.444376	0.000144	9.210002	0.000182	0.000704
04/14/2006-03:00:00	3184.087402	59.041168	4783.285645	116.886711	0.571958	2516.620850	0.058442	0.054264	0.000182	0.077355	0.025936	101.443260	0.002568	0.001955	0.000182	0.004194	0.012198	9.314763	0.000271	15.591546	0.000182	0.000840	0.015109	167.235031	0.007995	0.007500	0.000182	0.019050	0.000878	2.447082	0.000146	9.208920	0.000182	0.000713
04/14/2006-06:00:00	3184.483154	59.052738	4783.591309	116.893890	0.827783	2517.051270	0.058788	0.055125	0.000182	0.079223	0.038626	101.469688	0.002586	0.001982	0.000182	0.004313	0.017476	9.332907	0.000273	15.590051	0.000182	0.000866	0.024103	167.224899	0.008050	0.007592	0.000182	0.019264	0.001401	2.449827	0.000147	9.207841	0.000182	0.000729
04/14/2006-09:00:00	3184.971436	59.066208	4783.963379	116.902802	1.035100	2517.421387	0.059088	0.054118	0.000182	0.080013	0.049188	101.493942	0.002600	0.001960	0.000182	0.004359	0.021714	9.348826	0.000275	15.588568	0.000182	0.000877	0.031951	167.214447	0.008094	0.007545	0.000182	0.019515	0.001857	2.452555	0.000148	9.206754	0.000182	0.000739
04/14/2006-12:00:00	3185.473877	59.080105	4784.352051	116.912010	1.211061	2517.771973	0.059307	0.053887	0.000182	0.081183	0.058246	101.517586	0.002610	0.001957	0.000182	0.004431	0.025307	9.364323	0.000277	15.587071	0.000182	0.000892	0.038781	167.203659	0.008124	0.007543	0.000182	0.019886	0.002254	2.455271	0.000149	9.205670	0.000182	0.000752
04/14/2006-15:00:00	3185.921387	59.092743	4784.696777	116.920166	1.370775	2518.090576	0.059431	0.115530	0.000182	0.082624	0.066331	101.537544	0.002616	0.006470	0.000182	0.004511	0.028599	9.380931	0.000278	15.585971	0.000182	0.000910	0.044680	167.179047	0.008144	0.021011	0.000182	0.020290	0.002597	2.457916	0.000149	9.204647	0.000182	0.000767
04/14/2006-18:00:00	3186.275391	59.103378	4784.964844	116.926483	1.516837	2518.286133	0.059488	0.291088	0.000182	0.084111	0.073358	101.546188	0.002620	0.019448	0.000182	0.004593	0.031685	9.398816	0.000279	15.585824	0.000182	0.000928	0.049277	167.119476	0.008156	0.059073	0.000182	0.020693	0.002864	2.460279	0.000150	9.203781	0.000182	0.000782
04/14/2006-21:00:00	3186.532471	59.111965	4785.160645	116.931007	1.651692	2518.362305	0.059509	0.507343	0.000181	0.085653	0.079547	101.548851	0.002622	0.030680	0.000181	0.004677	0.034628	9.418504	0.000280	15.586275	0.000181	0.000947	0.052802	167.041031	0.008162	0.091287	0.000181	0.021102	0.003069	2.462400	0.000150	9.203062	0.000181	0.000798
04/15/2006-00:00:00	3186.750000	59.119701	4785.320313	116.934669	1.692359	2518.285889	0.059506	0.447247	0.000181	0.086004	0.079433	101.540962	0.002622	0.023650	0.000181	0.004696	0.035918	9.434658	0.000280	15.585747	0.000181	0.000954	0.049573	166.970978	0.008160	0.070700	0.000181	0.021203	0.002881	2.463228	0.000150	9.202180	0.000181	0.000802
04/15/2006-03:00:00	3187.082764	59.129910	4785.575684	116.940582	1.580198	2518.140869	0.059509	0.407895	0.000181	0.086321	0.078041	101.531296	0.002623	0.019707	0.000181	0.004713	0.036404	9.448146	0.000281	15.585142	0.000181	0.000960	0.046194	166.903519	0.008160	0.059159	0.000181	0.021295	0.002685	2.464047	0.000150	9.201284	0.000181	0.000806
04/15/2006-06:00:00	3187.624512	59.144581	4785.991699	116.950592	1.525182	2517.812744	0.059508	0.487824	0.000181	0.086815	0.076368	101.517021	0.002623	0.021560	0.000181	0.004740	0.036190	9.456672	0.000281	15.584883	0.000181	0.000967	0.043975	166.829239	0.008161	0.064504	0.000181	0.021431	0.002557	2.464966	0.000150	9.200470	0.000181	0.000812
04/15/2006-09:00:00	3188.322021	59.162571	4786.531738	116.963478	1.512166	2517.341309	0.059503	0.570648	0.000181	0.087325	0.074171	101.498512	0.002623	0.023565	0.000181	0.004768	0.035435	9.460631	0.000281	15.584789	0.000181	0.000974	0.042040	166.751007	0.008161	0.070385	0.000181	0.021571	0.002444	2.465820	0.000150	9.199705	0.000181	0.000817
04/15/2006-12:00:00	3189.051270	59.181236	4787.100098	116.977051	1.482649	2516.803711	0.059490	0.664242	0.000181	0.089132	0.071996	101.478195	0.002624	0.026039	0.000181	0.004881	0.034586	9.462906	0.000281	15.584885	0.000181	0.000997	0.040404	166.667618	0.008160	0.077840	0.000181	0.021758	0.002349	2.466609	0.000150	9.198992	0.000181	0.000831
04/15/2006-15:00:00	3189.716553	59.198563	4787.611328	116.989372	1.463617	2516.276611	0.059475	0.738785	0.000181	0.089578	0.069882	101.458420	0.002623	0.028159	0.000181	0.004903	0.033798	9.466051	0.000281	15.585095	0.000181	0.001003	0.038690	166.580673	0.008158	0.084142	0.000181	0.021902	0.002249	2.467362	0.000150	9.198310	0.000181	0.000836
04/15/2006-18:00:00	3190.272949	59.213554	4788.041992	116.999672	1.457143	2515.875732	0.059458	0.648809	0.000181	0.089773	0.067867	101.440773	0.002622	0.024418	0.000181	0.004912	0.033439	9.470852	0.000282	15.584837	0.000181	0.001005	0.036157	166.501862	0.008153	0.073140	0.000181	0.021979	0.002102	2.467915	0.000150	9.197523	0.000181	0.000839
04/15/2006-21:00:00	3190.713135	59.226051	4788.381348	117.007683	1.422591	2515.621338	0.059450	0.482032	0.000181	0.089787	0.065343	101.425858	0.002622	0.018675	0.000181	0.004914	0.033160	9.477879	0.000282	15.584126	0.000181	0.001007	0.032815	166.431229	0.008148	0.056336	0.000181	0.022009	0.001911	2.468325	0.000150	9.196620	0.000181	0.000840
04/16/2006-00:00:00	3191.101074	59.237392	4788.678711	117.014732	1.498685	2514.942383	0.059432	1.237969	0.000181	0.091301	0.068755	101.408318	0.002623	0.045829	0.000181	0.004995	0.034132	9.489883	0.000282	15.586505	0.000181	0.001025	0.036681	166.301514	0.008150	0.136315	0.000181	0.022408	0.002160	2.469628	0.000151	9.196472	0.000181	0.000854
04/16/2006-03:00:00	3191.563232	59.250366	4789.036621	117.023148	1.679834	2513.687744	0.059385	2.156325	0.000182	0.093323	0.075716	101.376892	0.002622	0.075344	0.000182	0.005103	0.036428	9.499796	0.000283	15.590881	0.000182	0.001048	0.042758	166.124039	0.008147	0.222771	0.000182	0.022925	0.002506	2.470779	0.000151	9.196873	0.000182	0.000873
04/16/2006-06:00:00	3192.167725	59.266399	4789.502930	117.034378	1.779827	2512.194092	0.059326	2.702265	0.000182	0.095580	0.081248	101.338409	0.002621	0.093367	0.000182	0.005223	0.037815	9.505784	0.000283	15.595908	0.000182	0.001075	0.048738	165.930054	0.008141	0.275509	0.000182	0.023492	0.002850	2.471843	0.000151	9.197464	0.000182	0.000894
04/16/2006-09:00:00	3192.885498	59.284817	4790.061035	117.047729	1.836800	2510.614990	0.059257	2.939333	0.000182	0.100116	0.085454	101.295738	0.002620	0.102452	0.000182	0.005494	0.038572	9.508364	0.000283	15.601037	0.000182	0.001130	0.053987	165.730438	0.008134	0.301268	0.000182	0.024144	0.003153	2.472794	0.000151	9.198123	0.000182	0.000930
04/16/2006-12:00:00	3193.618652	59.303604	4790.626465	117.061340	1.860169	2509.011475	0.059186	3.056760	0.000182	0.102247	0.088326	101.251518	0.002618	0.107670	0.000182	0.005605	0.038799	9.509893	0.000283	15.606266	0.000182	0.001154	0.058216	165.526108	0.008125	0.315857	0.000182	0.024725	0.003397	2.473677	0.000151	9.198834	0.000182	0.000951
04/16/2006-15:00:00	3194.253174	59.320236	4791.118164	117.073151	1.903387	2507.460205	0.059113	3.119013	0.000183	0.104526	0.091796	101.208557	0.002616	0.110714	0.000183	0.005725	0.039601	9.513500	0.000283	15.611534	0.000183	0.001180	0.062132	165.319031	0.008114	0.323869	0.000183	0.025329	0.003623	2.474517	0.000151	9.199566	0.000183	0.000972
04/16/2006-18:00:00	3194.697510	59.332794	4791.460938	117.081177	1.956241	2506.133789	0.059046	2.980299	0.000183	0.108988	0.094956	101.171410	0.002614	0.106034	0.000183	0.005991	0.040828	9.521374	0.000283	15.616216	0.000183	0.001234	0.064538	165.124741	0.008104	0.309691	0.000183	0.025978	0.003761	2.475265	0.000151	9.200125	0.000183	0.001007
04/16/2006-21:00:00	3194.927734	59.340824	4791.637695	117.085266	2.004791	2505.066162	0.058990	2.747427	0.000183	0.110820	0.097440	101.140625	0.002612	0.098482	0.000183	0.006086	0.042249	9.534559	0.000283	15.620296	0.000183	0.001256	0.065334	164.943146	0.008095	0.287206	0.000183	0.026500	0.003806	2.475945	0.000151	9.200531	0.000183	0.001025
04/17/2006-00:00:00	3195.056152	59.346657	4791.730957	117.087212	1.917722	2505.052002	0.058988	1.230855	0.000183	0.110262	0.090501	101.132355	0.002612	0.044051	0.000183	0.006051	0.041340	9.548410	0.000284	15.619170	0.000183	0.001251	0.055695	164.876038	0.008088	0.129348	0.000183	0.026447	0.003245	2.476035	0.000151	9.199544	0.000183	0.001021
04/17/2006-03:00:00	3195.336182	59.355682	4791.941895	117.092133	1.423552	2505.488770	0.059004	0.548623	0.000183	0.112142	0.046125	101.147102	0.002612	0.019686	0.000183	0.006178	0.021708	9.570964	0.000284	15.617769	0.000183	0.001278	0.024823	164.828079	0.008085	0.058866	0.000183	0.026459	0.001852	2.476900	0.000151	9.198491	0.000183	0.001032
04/17/2006-06:00:00	3195.879395	59.370407	4792.361816	117.102180	1.554107	2505.243408	0.059008	0.272048	0.000183	0.111334	0.048358	101.130630	0.002612	0.009898	0.000183	0.006124	0.023901	9.574551	0.000284	15.616359	0.000183	0.001273	0.022578	164.766983	0.008082	0.030544	0.000183	0.026381	0.001665	2.476962	0.000151	9.197436	0.000183	0.001025
04/17/2006-09:00:00	3196.611328	59.389091	4792.928223	117.115738	1.378861	2505.151855	0.059015	0.180310	0.000183	0.110551	0.043044	101.116982	0.002612	0.007117	0.000183	0.006076	0.022099	9.576489	0.000284	15.615069	0.000183	0.001264	0.018893	164.705292	0.008079	0.022438	0.000183	0.026320	0.001267	2.477145	0.000151	9.196407	0.000183	0.001020
04/17/2006-12:00:00	3197.372314	59.408459	4793.519531	117.129951	1.468623	2504.732178	0.059011	0.212314	0.000183	0.110030	0.045341	101.095627	0.002612	0.008290	0.000183	0.006043	0.023879	9.573833	0.000284	15.614016	0.000183	0.001258	0.018450	164.636826	0.008076	0.025702	0.000183	0.026280	0.001179	2.477261	0.000151	9.195439	0.000183	0.001016
04/17/2006-15:00:00	3197.996826	59.424911	4794.002930	117.141525	1.556772	2504.352295	0.059007	0.283084	0.000183	0.109547	0.047748	101.076096	0.002611	0.010213	0.000183	0.006012	0.025795	9.574120	0.000284	15.613112	0.000183	0.001252	0.017805	164.564514	0.008071	0.031383	0.000183	0.026247	0.001087	2.477360	0.000151	9.194516	0.000183	0.001012
04/17/2006-18:00:00	3198.347656	59.435486	4794.272949	117.147865	1.644330	2504.272949	0.058986	0.157951	0.000183	0.108624	0.048116	101.065788	0.002609	0.005763	0.000183	0.005956	0.026914	9.581606	0.000284	15.611669	0.000183	0.001241	0.015490	164.504990	0.008060	0.018537	0.000183	0.026083	0.000936	2.477466	0.000151	9.193453	0.000183	0.001004
04/17/2006-21:00:00	3198.364990	59.438969	4794.280762	117.147797	1.837241	2504.392578	0.058902	0.107657	0.000182	0.107551	0.049293	101.061554	0.002604	0.003971	0.000182	0.005895	0.029063	9.597590	0.000284	15.610229	0.000182	0.001230	0.012284	164.445679	0.008041	0.013360	0.000182	0.025873	0.000808	2.477576	0.000151	9.192389	0.000182	0.000994
04/18/2006-00:00:00	3198.213379	59.438759	4794.157715	117.144402	2.058785	2504.612061	0.058865	0.085761	0.000182	0.106795	0.052412	101.060814	0.002602	0.003207	0.000182	0.005852	0.032260	9.616847	0.000284	15.608780	0.000182	0.001224	0.010276	164.393539	0.008031	0.011147	0.000182	0.025731	0.000659	2.477705	0.000150	9.191324	0.000182	0.000987
04/18/2006-03:00:00	3198.277832	59.443203	4794.200195	117.145271	2.118185	2504.824951	0.058882	0.076795	0.000182	0.106274	0.047718	101.064682	0.002603	0.002893	0.000182	0.005821	0.029526	9.637766	0.000285	15.607333	0.000182	0.001221	0.007586	164.344452	0.008029	0.010238	0.000182	0.025640	0.000342	2.477979	0.000151	9.190259	0.000182	0.000983
04/18/2006-06:00:00	3198.710938	59.455551	4794.534668	117.153160	1.724822	2505.196045	0.058901	0.073079	0.000182	0.105804	0.038909	101.063744	0.002603	0.002763	0.000182	0.005796	0.024594	9.652854	0.000286	15.605884	0.000182	0.001220	0.005622	164.288757	0.008027	0.009857	0.000182	0.025548	0.000231	2.478155	0.000151	9.189197	0.000182	0.000979
04/18/2006-09:00:00	3199.391113	59.473183	4795.063477	117.165802	1.291298	2505.420166	0.058916	0.071416	0.000182	0.107240	0.031630	101.055519	0.002604	0.002704	0.000182	0.005894	0.020153	9.660796	0.000286	15.604439	0.000182	0.001242	0.004422	164.230240	0.008025	0.009684	0.000182	0.025515	0.000169	2.478297	0.000151	9.188135	0.000182	0.000987
04/18/2006-12:00:00	3200.111328	59.491707	4795.623535	117.179253	1.001044	2505.481689	0.058927	0.070666	0.000182	0.106465	0.024415	101.046700	0.002604	0.002674	0.000182	0.005847	0.015108	9.667491	0.000286	15.602988	0.000182	0.001233	0.003749	164.171280	0.008023	0.009598	0.000182	0.025407	0.000142	2.478409	0.000151	9.187073	0.000182	0.000981
04/18/2006-15:00:00	3200.679199	59.506912	4796.059570	117.189697	0.494533	2505.890869	0.058869	0.070154	0.000182	0.105443	0.011303	101.048172	0.002601	0.002656	0.000182	0.005789	0.006378	9.681798	0.000286	15.601550	0.000182	0.001222	0.002336	164.113281	0.008008	0.009540	0.000182	0.025225	0.000077	2.478567	0.000150	9.186011	0.000182	0.000972
04/18/2006-18:00:00	3200.929688	59.515331	4796.250488	117.194107	0.314200	2506.228027	0.058681	0.069711	0.000182	0.103946	0.006805	101.049232	0.002591	0.002637	0.000182	0.005705	0.004046	9.698624	0.000286	15.600103	0.000182	0.001206	0.001201	164.055389	0.007976	0.009479	0.000182	0.024915	0.000045	2.478706	0.000150	9.184955	0.000182	0.000959
04/18/2006-21:00:00	3200.789551	59.515366	4796.137207	117.190979	0.323701	2506.679199	0.058496	0.069266	0.000182	0.102541	0.007143	101.055206	0.002582	0.002620	0.000182	0.005627	0.004287	9.723330	0.000285	15.598656	0.000182	0.001192	0.001191	164.000168	0.007943	0.009421	0.000182	0.024614	0.000044	2.478826	0.000149	9.183892	0.000182	0.000946
04/19/2006-00:00:00	3200.446777	59.511093	4795.862305	117.184036	0.345381	2507.261963	0.058451	0.068919	0.000182	0.101752	0.007690	101.065475	0.002580	0.002606	0.000182	0.005582	0.004661	9.751734	0.000286	15.597210	0.000182	0.001186	0.001174	163.954086	0.007931	0.009373	0.000182	0.024450	0.000042	2.478952	0.000149	9.182833	0.000182	0.000939
04/19/2006-03:00:00	3200.346680	59.512020	4795.782715	117.181702	0.252834	2507.748291	0.058472	0.068693	0.000182	0.101242	0.005081	101.071968	0.002581	0.002597	0.000182	0.005552	0.003122	9.775603	0.000287	15.595765	0.000182	0.001184	0.000445	163.909927	0.007929	0.009343	0.000182	0.024350	0.000012	2.479111	0.000149	9.181769	0.000182	0.000935
04/19/2006-06:00:00	3200.666748	59.521915	4796.026855	117.187454	0.116344	2507.943848	0.058484	0.068526	0.000182	0.100727	0.002362	101.067734	0.002581	0.002589	0.000182	0.005522	0.001451	9.789886	0.000287	15.594318	0.000182	0.001181	0.000261	163.858994	0.007927	0.009316	0.000182	0.024249	0.000009	2.479245	0.000149	9.180710	0.000182	0.000931
04/19/2006-09:00:00	3201.261963	59.537727	4796.486328	117.198502	0.036316	2507.870850	0.058490	0.068310	0.000182	0.100212	0.000786	101.055550	0.002581	0.002581	0.000182	0.005492	0.000446	9.797420	0.000287	15.592878	0.000182	0.001177	0.000161	163.800522	0.007924	0.009290	0.000182	0.024147	0.000005	2.479383	0.000149	9.179653	0.000182	0.000927
04/19/2006-12:00:00	3201.903076	59.554543	4796.983887	117.210381	0.000000	2507.729248	0.058494	0.068155	0.000182	0.099702	0.000000	101.041954	0.002581	0.002575	0.000182	0.005463	0.000000	9.802415	0.000287	15.591433	0.000182	0.001172	0.000000	163.742203	0.007922	0.009269	0.000182	0.024042	0.000000	2.479528	0.000149	9.178594	0.000182	0.000923
04/19/2006-15:00:00	3202.370850	59.567638	4797.346191	117.218918	0.000000	2507.699951	0.058393	0.067916	0.000182	0.098783	0.000000	101.032471	0.002576	0.002566	0.000182	0.005412	0.000000	9.811474	0.000287	15.589993	0.000182	0.001163	0.000000	163.683975	0.007903	0.009239	0.000182	0.023835	0.000000	2.479674	0.000149	9.177534	0.000182	0.000915
04/19/2006-18:00:00	3202.477051	59.572952	4797.422852	117.220566	0.000000	2507.961426	0.058185	0.066090	0.000181	0.098924	0.000000	101.032272	0.002566	0.002515	0.000181	0.005437	0.000000	9.830697	0.000286	15.588539	0.000181	0.001169	0.000000	163.626144	0.007868	0.009088	0.000181	0.023576	0.000000	2.479824	0.000148	9.176479	0.000181	0.000912
04/19/2006-21:00:00	3202.134521	59.568703	4797.151855	117.213593	0.000000	2508.571289	0.057990	0.065000	0.000181	0.097513	0.000000	101.043335	0.002556	0.002484	0.000181	0.005358	0.000000	9.860599	0.000286	15.587097	0.000181	0.001155	0.000000	163.576843	0.007834	0.008990	0.000181	0.023274	0.000000	2.479987	0.000147	9.175416	0.000181	0.000899
04/20/2006-00:00:00	3201.557861	59.559444	4796.692871	117.202202	0.000000	2509.348389	0.057942	0.064440	0.000181	0.096713	0.000000	101.059669	0.002553	0.002465	0.000181	0.005312	0.000000	9.834341	0.000285	15.585649	0.000181	0.001138	0.000000	163.746841	0.007831	0.008930	0.000181	0.023108	0.000000	2.480156	0.000147	9.174361	0.000181	0.000893
04/20/2006-03:00:00	3201.261963	59.556149	4796.455566	117.196106	0.000000	2509.885742	0.057961	0.064204	0.000181	0.096209	0.000000	101.068001	0.002554	0.002457	0.000181	0.005281	0.000000	9.689092	0.000282	15.584199	0.000181	0.001111	0.000000	164.304672	0.007858	0.008909	0.000181	0.023084	0.000000	2.480328	0.000147	9.173303	0.000181	0.000889
04/20/2006-06:00:00	3201.442139	59.563087	4796.591797	117.199181	0.000000	2510.039063	0.057970	0.064003	0.000181	0.095700	0.000000	101.063988	0.002554	0.002450	0.000181	0.005251	0.000000	9.527780	0.000277	15.582748	0.000181	0.001083	0.000000	164.875961	0.007886	0.008907	0.000181	0.023141	0.000000	2.480504	0.000148	9.172245	0.000181	0.000885
04/20/2006-09:00:00	3201.937012	59.576672	4796.976563	117.208290	0.000000	2509.949707	0.057973	0.063912	0.000181	0.095197	0.000000	101.052223	0.002554	0.002446	0.000181	0.005222	0.000000	9.440625	0.000275	15.581293	0.000181	0.001064	0.000000	165.162155	0.007900	0.008927	0.000181	0.023200	0.000000	2.480683	0.000148	9.171183	0.000181	0.000881
04/20/2006-12:00:00	3202.489502	59.591549	4797.402832	117.218536	0.000000	2509.828369	0.057974	0.063805	0.000181	0.094698	0.000000	101.039566	0.002554	0.002441	0.000181	0.005193	0.000000	9.429152	0.000275	15.579835	0.000181	0.001055	0.000000	165.181229	0.007901	0.008935	0.000181	0.023197	0.000000	2.480864	0.000148	9.170130	0.000181	0.000878
04/20/2006-15:00:00	3202.872559	59.602783	4797.701172	117.225494	0.000000	2509.852051	0.057860	0.063610	0.000181	0.093780	0.000000	101.031647	0.002548	0.002434	0.000181	0.005142	0.000000	9.435106	0.000274	15.578384	0.000181	0.001044	0.000000	165.155243	0.007882	0.008922	0.000181	0.023021	0.000000	2.481052	0.000147	9.169076	0.000181	0.000870
04/20/2006-18:00:00	3202.921875	59.606850	4797.737793	117.226082	0.000000	2510.145996	0.057635	0.063337	0.000181	0.092478	0.000000	101.032585	0.002537	0.002423	0.000181	0.005071	0.000000	9.432103	0.000273	15.576930	0.000181	0.001026	0.000000	165.192657	0.007848	0.008890	0.000181	0.022725	0.000000	2.481253	0.000147	9.168023	0.000181	0.000858
04/20/2006-21:00:00	3202.571045	59.602356	4797.458008	117.219002	0.000000	2510.754395	0.057426	0.063056	0.000181	0.091262	0.000000	101.043602	0.002527	0.002412	0.000181	0.005004	0.000000	9.335560	0.000269	15.575470	0.000181	0.000998	0.000000	165.593643	0.007833	0.008855	0.000181	0.022468	0.000000	2.481465	0.000146	9.166965	0.000181	0.000847
04/21/2006-00:00:00	3202.015381	59.593437	4797.019043	117.208076	0.011264	2511.503418	0.057413	0.062877	0.000181	0.090789	0.000495	101.059120	0.002526	0.002405	0.000181	0.004977	0.000339	9.112442	0.000263	15.574008	0.000181	0.000965	0.000094	166.455536	0.007870	0.008844	0.000181	0.022467	0.000005	2.481701	0.000146	9.165913	0.000181	0.000843
04/21/2006-03:00:00	3201.713867	59.589996	4796.781738	117.201988	0.039042	2512.017334	0.057434	0.062785	0.000181	0.091807	0.001347	101.067055	0.002527	0.002401	0.000181	0.005047	0.000915	8.809529	0.000255	15.572541	0.000181	0.000943	0.000173	167.574844	0.007926	0.008872	0.000181	0.022627	0.000010	2.481932	0.000146	9.164859	0.000181	0.000849
04/21/2006-06:00:00	3201.856934	59.596020	4796.891113	117.204369	0.109441	2512.143066	0.057456	0.062687	0.000181	0.091306	0.004324	101.062103	0.002529	0.002397	0.000181	0.005017	0.003089	8.513123	0.000247	15.571071	0.000181	0.000904	0.000398	168.631226	0.007982	0.008914	0.000181	0.022787	0.000023	2.482206	0.000147	9.163803	0.000181	0.000846
04/21/2006-09:00:00	3202.296631	59.608429	4797.237305	117.212471	0.183964	2512.050537	0.057499	0.062658	0.000181	0.090907	0.007432	101.050835	0.002532	0.002397	0.000181	0.004995	0.005219	8.294823	0.000242	15.569597	0.000181	0.000874	0.000842	169.394699	0.008031	0.008979	0.000181	0.022963	0.000049	2.482544	0.000147	9.162753	0.000181	0.000844
04/21/2006-12:00:00	3202.795166	59.622124	4797.625977	117.221756	0.294316	2511.898438	0.057576	0.062701	0.000181	0.090558	0.011371	101.038506	0.002536	0.002399	0.000181	0.004974	0.007815	8.164321	0.000238	15.568122	0.000181	0.000853	0.001517	169.850281	0.008068	0.009041	0.000181	0.023087	0.000088	2.482937	0.000148	9.161701	0.000181	0.000842
04/21/2006-15:00:00	3203.186279	59.633411	4797.931152	117.229027	0.463929	2511.796387	0.057717	0.062891	0.000180	0.090265	0.017158	101.028915	0.002541	0.002404	0.000180	0.004956	0.011527	8.087906	0.000237	15.566643	0.000180	0.000839	0.002542	170.128647	0.008098	0.009102	0.000180	0.023155	0.000148	2.483423	0.000148	9.160650	0.000180	0.000840
04/21/2006-18:00:00	3203.371826	59.640324	4798.075195	117.232307	0.630831	2511.781982	0.057698	0.062807	0.000180	0.089521	0.022278	101.020294	0.002539	0.002401	0.000180	0.004911	0.015214	8.019332	0.000235	15.565165	0.000180	0.000821	0.002504	170.391678	0.008100	0.009119	0.000180	0.023058	0.000146	2.483695	0.000148	9.159598	0.000180	0.000834
04/21/2006-21:00:00	3203.332764	59.642426	4798.048828	117.231369	0.814579	2511.909668	0.057599	0.062675	0.000180	0.088688	0.025816	101.016304	0.002533	0.002396	0.000180	0.004864	0.017886	7.919308	0.000232	15.563689	0.000180	0.000800	0.002440	170.783752	0.008102	0.009122	0.000180	0.022939	0.000142	2.483980	0.000147	9.158549	0.000180	0.000827
04/22/2006-00:00:00	3203.194092	59.642315	4797.941895	117.228470	0.898027	2512.214844	0.057560	0.062542	0.000180	0.088108	0.023856	101.019409	0.002531	0.002392	0.000180	0.004831	0.016766	7.777702	0.000228	15.562201	0.000180	0.000777	0.001607	171.344879	0.008121	0.009132	0.000180	0.022904	0.000094	2.484249	0.000147	9.157500	0.000180	0.000822
04/22/2006-03:00:00	3203.278564	59.647072	4798.009277	117.229889	1.047468	2512.310059	0.057571	0.062454	0.000180	0.087759	0.026566	101.015266	0.002531	0.002388	0.000180	0.004810	0.018814	7.623853	0.000223	15.560715	0.000180	0.000757	0.001075	171.926956	0.008151	0.009148	0.000180	0.022947	0.000067	2.484506	0.000148	9.156454	0.000180	0.000819
04/22/2006-06:00:00	3203.738281	59.659885	4798.371582	117.238533	0.804754	2512.508789	0.057581	0.062447	0.000180	0.087372	0.021888	101.009621	0.002532	0.002387	0.000180	0.004788	0.015922	7.535366	0.000221	15.559237	0.000180	0.000742	0.000619	172.266586	0.008168	0.009178	0.000180	0.022992	0.000033	2.484769	0.000148	9.155404	0.000180	0.000817
04/22/2006-09:00:00	3204.449707	59.678028	4798.927734	117.251823	0.600140	2512.494629	0.057589	0.062376	0.000180	0.087004	0.017643	100.998512	0.002532	0.002383	0.000180	0.004766	0.012973	7.545783	0.000221	15.557744	0.000180	0.000740	0.000447	172.239716	0.008167	0.009194	0.000180	0.022992	0.000018	2.485024	0.000148	9.154354	0.000180	0.000814
04/22/2006-12:00:00	3205.200439	59.697098	4799.515625	117.265984	0.472178	2512.392578	0.057592	0.062338	0.000180	0.087944	0.013530	100.987045	0.002532	0.002382	0.000180	0.004832	0.009785	7.563151	0.000222	15.556264	0.000180	0.000757	0.000325	172.181442	0.008165	0.009200	0.000180	0.022955	0.000012	2.485262	0.000148	9.153306	0.000180	0.000821
04/22/2006-15:00:00	3205.785156	59.712551	4799.974609	117.276955	0.265307	2512.515869	0.057527	0.062253	0.000180	0.087204	0.006645	100.983231	0.002528	0.002379	0.000180	0.004790	0.004554	7.586312	0.000222	15.554777	0.000180	0.000752	0.000221	172.123489	0.008150	0.009193	0.000180	0.022796	0.000008	2.485504	0.000148	9.152262	0.000180	0.000815
04/22/2006-18:00:00	3206.024170	59.720577	4800.163574	117.281273	0.270852	2512.709961	0.057321	0.061081	0.000180	0.086014	0.006669	100.981865	0.002518	0.002297	0.000180	0.004724	0.004605	7.613542	0.000222	15.553290	0.000180	0.000744	0.000199	172.065887	0.008115	0.008934	0.000180	0.022512	0.000006	2.485753	0.000147	9.151216	0.000180	0.000805
04/22/2006-21:00:00	3205.822021	59.719070	4800.012695	117.277298	0.284043	2513.243408	0.057120	0.060155	0.000180	0.084883	0.007074	100.991241	0.002509	0.002235	0.000180	0.004661	0.004872	7.652448	0.000222	15.551804	0.000180	0.000738	0.000186	172.010712	0.008079	0.008735	0.000180	0.022235	0.000005	2.486012	0.000146	9.150167	0.000180	0.000795
04/23/2006-00:00:00	3205.386963	59.712563	4799.678711	117.268860	0.315393	2513.929932	0.057061	0.059697	0.000180	0.084259	0.007896	101.005623	0.002506	0.002208	0.000180	0.004625	0.005455	7.685426	0.000223	15.550310	0.000180	0.000735	0.000168	171.998978	0.008067	0.008645	0.000180	0.022083	0.000004	2.486273	0.000146	9.149124	0.000180	0.000790
04/23/2006-03:00:00	3205.230225	59.712063	4799.560547	117.265701	0.261425	2514.469482	0.057078	0.059218	0.000180	0.083898	0.006463	101.014633	0.002506	0.002171	0.000180	0.004603	0.004440	7.666400	0.000222	15.548820	0.000180	0.000728	0.000099	172.147812	0.008074	0.008533	0.000180	0.022014	0.000002	2.486537	0.000146	9.148080	0.000180	0.000787
04/23/2006-06:00:00	3205.536377	59.721550	4799.806152	117.271408	0.121493	2514.723145	0.057089	0.058651	0.000180	0.083530	0.003324	101.013458	0.002506	0.002130	0.000180	0.004582	0.002334	7.652904	0.000222	15.547332	0.000180	0.000722	0.000048	172.237076	0.008078	0.008413	0.000180	0.021985	0.000001	2.486801	0.000146	9.147033	0.000180	0.000785
04/23/2006-09:00:00	3206.145752	59.737522	4800.283203	117.282799	0.036229	2514.697510	0.057092	0.058456	0.000180	0.083163	0.001396	101.003799	0.002506	0.002114	0.000180	0.004560	0.001011	7.669563	0.000223	15.545842	0.000180	0.000721	0.000023	172.188599	0.008076	0.008369	0.000180	0.021944	0.000001	2.487067	0.000146	9.145988	0.000180	0.000783
04/23/2006-12:00:00	3206.799805	59.754467	4800.796875	117.295135	0.017495	2514.583984	0.057093	0.058150	0.000179	0.082798	0.000900	100.992271	0.002506	0.002094	0.000179	0.004539	0.000685	7.685574	0.000223	15.544349	0.000179	0.000720	0.000018	172.131638	0.008073	0.008302	0.000179	0.021862	0.000000	2.487334	0.000146	9.144942	0.000179	0.000780
04/23/2006-15:00:00	3207.219482	59.766357	4801.127930	117.302902	0.000000	2514.667969	0.056964	0.057677	0.000179	0.082028	0.000000	100.987610	0.002500	0.002073	0.000179	0.004496	0.000000	7.707985	0.000223	15.542855	0.000179	0.000716	0.000000	172.074890	0.008051	0.008230	0.000179	0.021668	0.000000	2.487608	0.000146	9.143899	0.000179	0.000774
04/23/2006-18:00:00	3207.110596	59.766865	4801.045898	117.300728	0.000000	2515.154785	0.056708	0.056817	0.000179	0.080860	0.000000	100.995659	0.002488	0.002046	0.000179	0.004433	0.000000	7.744226	0.000223	15.541368	0.000179	0.000710	0.000000	172.019165	0.008009	0.008137	0.000179	0.021366	0.000000	2.487892	0.000145	9.142855	0.000179	0.000764
04/23/2006-21:00:00	3206.281738	59.751919	4800.407715	117.284805	0.000000	2516.200439	0.056461	0.056334	0.000179	0.081037	0.000000	101.021629	0.002477	0.002031	0.000179	0.004457	0.000000	7.742515	0.000222	15.539883	0.000179	0.000715	0.000000	172.165817	0.007977	0.008077	0.000179	0.021118	0.000000	2.488176	0.000144	9.141809	0.000179	0.000762
04/24/2006-00:00:00	3205.050049	59.728264	4799.456055	117.261215	0.000000	2517.544189	0.056399	0.056079	0.000179	0.080406	0.000000	101.056999	0.002473	0.002022	0.000179	0.004420	0.000000	7.569574	0.000217	15.538386	0.000179	0.000690	0.000000	172.947174	0.008000	0.008046	0.000179	0.021022	0.000000	2.488465	0.000144	9.140770	0.000179	0.000757
04/24/2006-03:00:00	3204.238281	59.713669	4798.830078	117.245598	0.000000	2518.526367	0.056426	0.056007	0.000179	0.080068	0.000000	101.080505	0.002474	0.002019	0.000179	0.004399	0.000000	7.270617	0.000209	15.536889	0.000179	0.000658	0.000000	174.131683	0.008057	0.008062	0.000179	0.021105	0.000000	2.488756	0.000145	9.139726	0.000179	0.000755
04/24/2006-06:00:00	3204.125000	59.714085	4798.747070	117.243332	0.000000	2518.945313	0.056436	0.055944	0.000179	0.079717	0.000000	101.085793	0.002474	0.002016	0.000179	0.004377	0.000000	6.942937	0.000201	15.535383	0.000179	0.000624	0.000000	175.356445	0.008115	0.008101	0.000179	0.021251	0.000000	2.489048	0.000145	9.138685	0.000179	0.000753
04/24/2006-09:00:00	3204.449463	59.723904	4799.009277	117.249451	0.000000	2519.020020	0.056438	0.055965	0.000179	0.079366	0.000000	101.079941	0.002474	0.002016	0.000179	0.004356	0.000000	6.667211	0.000193	15.533882	0.000179	0.000594	0.000000	176.365005	0.008164	0.008159	0.000179	0.021403	0.000000	2.489341	0.000145	9.137640	0.000179	0.000751
04/24/2006-12:00:00	3204.849365	59.735264	4799.326660	117.256943	0.000000	2519.047607	0.056439	0.055970	0.000179	0.079018	0.000000	101.072716	0.002474	0.002016	0.000179	0.004335	0.000000	6.458044	0.000188	15.532364	0.000179	0.000570	0.000000	177.139923	0.008201	0.008214	0.000179	0.021516	0.000000	2.489636	0.000145	9.136601	0.000179	0.000749
04/24/2006-15:00:00	3205.000732	59.741310	4799.452637	117.259789	0.000000	2519.282227	0.056294	0.055008	0.000179	0.078266	0.000000	101.072266	0.002467	0.001990	0.000179	0.004293	0.000000	6.274441	0.000182	15.530850	0.000179	0.000546	0.000000	177.853409	0.008212	0.008182	0.000179	0.021476	0.000000	2.489936	0.000145	9.135567	0.000179	0.000743
04/24/2006-18:00:00	3204.628662	59.736034	4799.176758	117.252754	0.000000	2519.933350	0.056017	0.053318	0.000179	0.077173	0.000000	101.085243	0.002455	0.001946	0.000179	0.004233	0.000000	6.060124	0.000176	15.529333	0.000179	0.000518	0.000000	178.727524	0.008211	0.008080	0.000179	0.021322	0.000000	2.490248	0.000145	9.134521	0.000179	0.000733
04/24/2006-21:00:00	3203.591553	59.716385	4798.383789	117.233109	0.000000	2521.103027	0.055763	0.052511	0.000179	0.076173	0.000000	101.115021	0.002443	0.001924	0.000179	0.004177	0.000000	5.774637	0.000167	15.527809	0.000179	0.000484	0.000000	179.917816	0.008227	0.008046	0.000179	0.021208	0.000000	2.490569	0.000144	9.133479	0.000179	0.000724
04/25/2006-00:00:00	3202.205322	59.689137	4797.323242	117.206902	0.000000	2522.528076	0.055702	0.052170	0.000179	0.075713	0.000000	101.152786	0.002440	0.001914	0.000179	0.004151	0.000000	5.411720	0.000158	15.526275	0.000179	0.000448	0.000000	181.418625	0.008284	0.008064	0.000179	0.021281	0.000000	2.490892	0.000144	9.132442	0.000179	0.000721
04/25/2006-03:00:00	3201.334717	59.673054	4796.662598	117.190483	0.000000	2523.522461	0.055727	0.052006	0.000179	0.075501	0.000000	101.176468	0.002441	0.001908	0.000179	0.004138	0.000000	5.008765	0.000147	15.524734	0.000179	0.000412	0.000000	183.019577	0.008361	0.008107	0.000179	0.021470	0.000000	2.491214	0.000145	9.131401	0.000179	0.000719
04/25/2006-06:00:00	3201.275879	59.674427	4796.630371	117.189407	0.000000	2523.870605	0.055728	0.051972	0.000179	0.076490	0.000000	101.179237	0.002440	0.001907	0.000179	0.004205	0.000000	4.634831	0.000137	15.523200	0.000179	0.000395	0.000000	184.451385	0.008428	0.008176	0.000179	0.021706	0.000000	2.491530	0.000145	9.130363	0.000179	0.000726
04/25/2006-09:00:00	3201.696777	59.686176	4796.969238	117.197403	0.000000	2523.851074	0.055725	0.051968	0.000179	0.076114	0.000000	101.170273	0.002440	0.001906	0.000179	0.004182	0.000000	4.342204	0.000129	15.521650	0.000179	0.000366	0.000000	185.560654	0.008481	0.008248	0.000179	0.021874	0.000000	2.491846	0.000145	9.129321	0.000179	0.000724
04/25/2006-12:00:00	3202.203369	59.699787	4797.373535	117.207153	0.000000	2523.787109	0.055720	0.051944	0.000178	0.075747	0.000000	101.160057	0.002440	0.001905	0.000178	0.004160	0.000000	4.133054	0.000124	15.520098	0.000178	0.000345	0.000000	186.375397	0.008519	0.008306	0.000178	0.021989	0.000000	2.492165	0.000145	9.128284	0.000178	0.000722
04/25/2006-15:00:00	3202.510010	59.709053	4797.625977	117.213028	0.000000	2523.898926	0.055575	0.051885	0.000178	0.075032	0.000000	101.155678	0.002433	0.001902	0.000178	0.004120	0.000000	3.976336	0.000119	15.518541	0.000178	0.000327	0.000000	187.029327	0.008528	0.008343	0.000178	0.021953	0.000000	2.492489	0.000145	9.127254	0.000178	0.000716
04/25/2006-18:00:00	3202.407227	59.709389	4797.564453	117.211243	0.000000	2524.347656	0.055300	0.051672	0.000178	0.074006	0.000000	101.162308	0.002421	0.001894	0.000178	0.004064	0.000000	3.835698	0.000115	15.516994	0.000178	0.000309	0.000000	187.668930	0.008516	0.008348	0.000178	0.021801	0.000000	2.492820	0.000144	9.126216	0.000178	0.000708
04/25/2006-21:00:00	3201.794189	59.698692	4797.111816	117.199928	0.000000	2525.194824	0.055043	0.051453	0.000178	0.073066	0.000000	101.181961	0.002409	0.001887	0.000178	0.004012	0.000000	3.683617	0.000111	15.515439	0.000178	0.000291	0.000000	188.399963	0.008509	0.008351	0.000178	0.021658	0.000000	2.493158	0.000144	9.125180	0.000178	0.000700
04/26/2006-00:00:00	3200.920654	59.682259	4796.458496	117.183655	0.000000	2526.239990	0.054972	0.051334	0.000178	0.072614	0.000000	101.207863	0.002406	0.001882	0.000178	0.003986	0.000000	3.508332	0.000106	15.513883	0.000178	0.000273	0.000000	189.241547	0.008534	0.008364	0.000178	0.021655	0.000000	2.493500	0.000144	9.124142	0.000178	0.000697
04/26/2006-03:00:00	3200.395752	59.673397	4796.073242	117.173958	0.000000	2526.995117	0.054991	0.051304	0.000178	0.072399	0.000000	101.224335	0.002406	0.001880	0.000178	0.003973	0.000000	3.318607	0.000101	15.512318	0.000178	0.000257	0.000000	190.105255	0.008575	0.008395	0.000178	0.021734	0.000000	2.493842	0.000144	9.123113	0.000178	0.000696
04/26/2006-06:00:00	3200.453125	59.677139	4796.137207	117.175262	0.000000	2527.294922	0.054992	0.051313	0.000178	0.072164	0.000000	101.226120	0.002406	0.001880	0.000178	0.003959	0.000000	3.143905	0.000096	15.510753	0.000178	0.000241	0.000000	190.865067	0.008610	0.008433	0.000178	0.021813	0.000000	2.494184	0.000144	9.122075	0.000178	0.000695
04/26/2006-09:00:00	3200.881836	59.688984	4796.485352	117.183495	0.000000	2527.315674	0.054991	0.051315	0.000178	0.071928	0.000000	101.218933	0.002406	0.001879	0.000178	0.003945	0.000000	3.011452	0.000093	15.509191	0.000178	0.000230	0.000000	191.443771	0.008637	0.008468	0.000178	0.021878	0.000000	2.494526	0.000144	9.121039	0.000178	0.000693
04/26/2006-12:00:00	3201.383057	59.702374	4796.892090	117.193184	0.000000	2527.296143	0.054984	0.051359	0.000178	0.072756	0.000000	101.210632	0.002405	0.001880	0.000178	0.004001	0.000000	2.925454	0.000091	15.507622	0.000178	0.000236	0.000000	191.854324	0.008655	0.008503	0.000178	0.021943	0.000000	2.494863	0.000144	9.120009	0.000178	0.000699
04/26/2006-15:00:00	3201.743164	59.712753	4797.188477	117.200203	0.000000	2527.406006	0.054844	0.051252	0.000178	0.072092	0.000000	101.206696	0.002399	0.001876	0.000178	0.003964	0.000000	2.872408	0.000089	15.506064	0.000178	0.000227	0.000000	192.163086	0.008648	0.008510	0.000178	0.021856	0.000000	2.495203	0.000144	9.118979	0.000178	0.000694
04/26/2006-18:00:00	3201.836914	59.717274	4797.285156	117.202263	0.000000	2527.737793	0.054584	0.051086	0.000178	0.071184	0.000000	101.210175	0.002387	0.001870	0.000178	0.003914	0.000000	2.834345	0.000088	15.504492	0.000178	0.000220	0.000000	192.445023	0.008620	0.008503	0.000178	0.021677	0.000000	2.495550	0.000144	9.117946	0.000178	0.000687
04/26/2006-21:00:00	3201.627441	59.715168	4797.145508	117.198586	0.000000	2528.316895	0.054339	0.050867	0.000178	0.070348	0.000000	101.221512	0.002376	0.001862	0.000178	0.003868	0.000000	2.795205	0.000086	15.502925	0.000178	0.000213	0.000000	192.760101	0.008595	0.008481	0.000178	0.021506	0.000000	2.495903	0.000143	9.116917	0.000178	0.000681
04/27/2006-00:00:00	3201.268799	59.709797	4796.891602	117.192177	0.000000	2529.006836	0.054286	0.050791	0.000178	0.069963	0.000000	101.236565	0.002374	0.001859	0.000178	0.003846	0.000000	2.745694	0.000085	15.501362	0.000178	0.000206	0.000000	193.126862	0.008602	0.008483	0.000178	0.021462	0.000000	2.496259	0.000143	9.115887	0.000178	0.000678
04/27/2006-03:00:00	3201.077393	59.708092	4796.770508	117.188835	0.000000	2529.558838	0.054300	0.050788	0.000178	0.069747	0.000000	101.247162	0.002374	0.001858	0.000178	0.003832	0.000000	2.686874	0.000083	15.499801	0.000178	0.000201	0.000000	193.511612	0.008620	0.008494	0.000178	0.021473	0.000000	2.496614	0.000143	9.114856	0.000178	0.000677
04/27/2006-06:00:00	3201.198730	59.713184	4796.886230	117.191452	0.000000	2529.868164	0.054305	0.050792	0.000178	0.069528	0.000000	101.249802	0.002374	0.001857	0.000178	0.003819	0.000000	2.631143	0.000082	15.498237	0.000178	0.000195	0.000000	193.856583	0.008636	0.008510	0.000178	0.021485	0.000000	2.496970	0.000143	9.113828	0.000178	0.000676
04/27/2006-09:00:00	3201.549072	59.723282	4797.178223	117.198311	0.000000	2530.006836	0.054307	0.050814	0.000177	0.069312	0.000000	101.247002	0.002374	0.001857	0.000177	0.003806	0.000000	2.592427	0.000081	15.496672	0.000177	0.000191	0.000000	194.120499	0.008648	0.008526	0.000177	0.021493	0.000000	2.497325	0.000143	9.112799	0.000177	0.000675
04/27/2006-12:00:00	3201.935547	59.734123	4797.493652	117.205826	0.000000	2530.126221	0.054305	0.050833	0.000177	0.069092	0.000000	101.243736	0.002374	0.001857	0.000177	0.003792	0.000000	2.574998	0.000080	15.495102	0.000177	0.000188	0.000000	194.306198	0.008655	0.008540	0.000177	0.021485	0.000000	2.497681	0.000143	9.111773	0.000177	0.000674
04/27/2006-15:00:00	3202.133545	59.740871	4797.670410	117.209892	0.000000	2530.403564	0.054196	0.050804	0.000177	0.068634	0.000000	101.245651	0.002369	0.001856	0.000177	0.003767	0.000000	2.570763	0.000080	15.493540	0.000177	0.000186	0.000000	194.463089	0.008645	0.008546	0.000177	0.021394	0.000000	2.498040	0.000143	9.110744	0.000177	0.000671
04/27/2006-18:00:00	3201.959473	59.739532	4797.560547	117.206947	0.000000	2530.975830	0.053990	0.050702	0.000177	0.069045	0.000000	101.257202	0.002359	0.001852	0.000177	0.003802	0.000000	2.565463	0.000080	15.491982	0.000177	0.000197	0.000000	194.658997	0.008620	0.008532	0.000177	0.021268	0.000000	2.498397	0.000142	9.109715	0.000177	0.000673
04/27/2006-21:00:00	3201.348145	59.728580	4797.120117	117.195869	0.000000	2531.888916	0.053803	0.050547	0.000177	0.068337	0.000000	101.279762	0.002351	0.001846	0.000177	0.003763	0.000000	2.545522	0.000079	15.490414	0.000177	0.000192	0.000000	194.948792	0.008602	0.008518	0.000177	0.021123	0.000000	2.498758	0.000142	9.108691	0.000177	0.000667
04/28/2006-00:00:00	3200.516602	59.712849	4796.511230	117.180656	0.000000	2532.963379	0.053726	0.050483	0.000177	0.067894	0.000000	101.307419	0.002347	0.001844	0.000177	0.003737	0.000000	2.501848	0.000078	15.488849	0.000177	0.000186	0.000000	195.344254	0.008604	0.008514	0.000177	0.021060	0.000000	2.499122	0.000142	9.107668	0.000177	0.000664
04/28/2006-03:00:00	3199.997559	59.703915	4796.140137	117.171265	0.000000	2533.779785	0.053744	0.050461	0.000177	0.067685	0.000000	101.326599	0.002348	0.001842	0.000177	0.003723	0.000000	2.435222	0.000076	15.487283	0.000177	0.000180	0.000000	195.792450	0.008625	0.008520	0.000177	0.021078	0.000000	2.499487	0.000142	9.106643	0.000177	0.000663
04/28/2006-06:00:00	3200.008545	59.706547	4796.173340	117.171822	0.000000	2534.177490	0.053746	0.050471	0.000177	0.067465	0.000000	101.332184	0.002348	0.001838	0.000177	0.003709	0.000000	2.363356	0.000074	15.485722	0.000177	0.000173	0.000000	196.209579	0.008644	0.008515	0.000177	0.021101	0.000000	2.499852	0.000142	9.105618	0.000177	0.000662
04/28/2006-09:00:00	3200.370117	59.716846	4796.474121	117.178978	0.000000	2534.307617	0.053745	0.049695	0.000177	0.067247	0.000000	101.329262	0.002347	0.001819	0.000177	0.003696	0.000000	2.307480	0.000073	15.484158	0.000177	0.000168	0.000000	196.537460	0.008659	0.008453	0.000177	0.021121	0.000000	2.500218	0.000142	9.104594	0.000177	0.000661
04/28/2006-12:00:00	3200.797607	59.728584	4796.826172	117.187309	0.000000	2534.401123	0.053738	0.049113	0.000177	0.067023	0.000000	101.325211	0.002347	0.001804	0.000177	0.003683	0.000000	2.275224	0.000072	15.482588	0.000177	0.000164	0.000000	196.776260	0.008668	0.008412	0.000177	0.021124	0.000000	2.500585	0.000142	9.103571	0.000177	0.000660
04/28/2006-15:00:00	3201.054932	59.736568	4797.048828	117.192459	0.000000	2534.640625	0.053586	0.048861	0.000177	0.066497	0.000000	101.326027	0.002340	0.001797	0.000177	0.003654	0.000000	2.260160	0.000071	15.481027	0.000177	0.000161	0.000000	196.970474	0.008652	0.008397	0.000177	0.021021	0.000000	2.500956	0.000142	9.102546	0.000177	0.000656
04/28/2006-18:00:00	3200.979980	59.737282	4797.017578	117.191475	0.000000	2535.151611	0.053304	0.048543	0.000177	0.065722	0.000000	101.335785	0.002328	0.001788	0.000177	0.003612	0.000000	2.250386	0.000071	15.479468	0.000177	0.000157	0.000000	197.177673	0.008617	0.008367	0.000177	0.020834	0.000000	2.501333	0.000141	9.101524	0.000177	0.000650
04/28/2006-21:00:00	3200.518066	59.729561	4796.692383	117.183228	0.000000	2535.968506	0.053045	0.048274	0.000177	0.065013	0.000000	101.355385	0.002316	0.001779	0.000177	0.003574	0.000000	2.234425	0.000070	15.477901	0.000177	0.000153	0.000000	197.443527	0.008586	0.008335	0.000177	0.020662	0.000000	2.501714	0.000141	9.100502	0.000177	0.000644
04/29/2006-00:00:00	3199.865479	59.717670	4796.222656	117.171448	0.002096	2536.923828	0.053005	0.048172	0.000177	0.065793	0.000093	101.379578	0.002314	0.001776	0.000177	0.003627	0.000050	2.203923	0.000069	15.476342	0.000177	0.000164	0.000043	197.779861	0.008592	0.008330	0.000177	0.020666	0.000003	2.502101	0.000140	9.099478	0.000177	0.000649
04/29/2006-03:00:00	3199.541504	59.712879	4796.000977	117.165810	0.012642	2537.605469	0.053020	0.048133	0.000177	0.065568	0.000409	101.394859	0.002315	0.001775	0.000177	0.003613	0.000266	2.157801	0.000068	15.474775	0.000177	0.000159	0.000075	198.140381	0.008609	0.008338	0.000177	0.020680	0.000004	2.502489	0.000141	9.098457	0.000177	0.000648
04/29/2006-06:00:00	3199.749268	59.719799	4796.187988	117.170074	0.033824	2537.865234	0.053024	0.048123	0.000177	0.065345	0.001073	101.396500	0.002315	0.001774	0.000177	0.003599	0.000716	2.111872	0.000067	15.473216	0.000177	0.000155	0.000172	198.449219	0.008625	0.008348	0.000177	0.020698	0.000010	2.502892	0.000141	9.097438	0.000177	0.000647
04/29/2006-09:00:00	3200.299072	59.734180	4796.632324	117.180740	0.058831	2537.866699	0.053030	0.048125	0.000176	0.065132	0.001796	101.390190	0.002315	0.001775	0.000176	0.003586	0.001194	2.086728	0.000066	15.471648	0.000176	0.000151	0.000274	198.651642	0.008636	0.008363	0.000176	0.020711	0.000016	2.503304	0.000141	9.096418	0.000176	0.000646
04/29/2006-12:00:00	3200.915771	59.750008	4797.128906	117.192642	0.115688	2537.809082	0.053044	0.048176	0.000176	0.064954	0.004192	101.381668	0.002317	0.001777	0.000176	0.003575	0.002975	2.088106	0.000067	15.470080	0.000176	0.000150	0.000438	198.749329	0.008646	0.008386	0.000176	0.020718	0.000025	2.503736	0.000141	9.095402	0.000176	0.000646
04/29/2006-15:00:00	3201.421387	59.763428	4797.543945	117.202538	0.183580	2537.841064	0.053067	0.048179	0.000176	0.064819	0.006886	101.376320	0.002318	0.001778	0.000176	0.003567	0.004947	2.112393	0.000067	15.468531	0.000176	0.000150	0.000645	198.775345	0.008653	0.008397	0.000176	0.020724	0.000037	2.504187	0.000141	9.094378	0.000176	0.000646
04/29/2006-18:00:00	3201.722412	59.772339	4797.798828	117.208549	0.253431	2538.024902	0.052978	0.048184	0.000176	0.064357	0.009386	101.375580	0.002313	0.001778	0.000176	0.003539	0.006923	2.149776	0.000068	15.466965	0.000176	0.000151	0.000506	198.771576	0.008634	0.008402	0.000176	0.020605	0.000029	2.504589	0.000141	9.093364	0.000176	0.000642
04/29/2006-21:00:00	3201.795654	59.776218	4797.881836	117.210289	0.327374	2538.391846	0.052801	0.048107	0.000176	0.063838	0.011445	101.380737	0.002305	0.001775	0.000176	0.003511	0.008797	2.190373	0.000069	15.465409	0.000176	0.000152	0.000445	198.776535	0.008606	0.008389	0.000176	0.020470	0.000026	2.504997	0.000140	9.092344	0.000176	0.000638
04/30/2006-00:00:00	3201.754639	59.777679	4797.880371	117.209999	0.517153	2538.852295	0.052988	0.048205	0.000176	0.064045	0.018377	101.392853	0.002319	0.001781	0.000176	0.003526	0.013026	2.226066	0.000070	15.463857	0.000176	0.000155	0.002459	198.815414	0.008659	0.008421	0.000176	0.020575	0.000143	2.505854	0.000141	9.091330	0.000176	0.000642
04/30/2006-03:00:00	3201.874268	59.782616	4798.001465	117.212677	0.772022	2539.296387	0.053725	0.049428	0.000176	0.064526	0.029006	101.411026	0.002351	0.001819	0.000176	0.003551	0.018591	2.258824	0.000072	15.462300	0.000176	0.000158	0.007458	198.869171	0.008777	0.008584	0.000176	0.020759	0.000433	2.507433	0.000143	9.090313	0.000176	0.000647
04/30/2006-06:00:00	3202.275635	59.793743	4798.334473	117.220589	0.978057	2539.638916	0.054727	0.050889	0.000176	0.066194	0.038167	101.428871	0.002393	0.001865	0.000176	0.003653	0.022553	2.299529	0.000074	15.460750	0.000176	0.000176	0.013583	198.881943	0.008929	0.008782	0.000176	0.021025	0.000789	2.509360	0.000145	9.089301	0.000176	0.000660
04/30/2006-09:00:00	3202.881592	59.809277	4798.821777	117.232300	1.096662	2539.855225	0.055702	0.051974	0.000176	0.066727	0.044630	101.442543	0.002433	0.001901	0.000176	0.003679	0.024852	2.347007	0.000076	15.459194	0.000176	0.000180	0.018972	198.851517	0.009073	0.008945	0.000176	0.021244	0.001103	2.511268	0.000148	9.088289	0.000176	0.000666
04/30/2006-12:00:00	3203.520752	59.825603	4799.339355	117.244644	1.187682	2540.055176	0.056572	0.052975	0.000176	0.067203	0.049992	101.455772	0.002466	0.001932	0.000176	0.003701	0.026637	2.393395	0.000079	15.457653	0.000176	0.000184	0.023707	198.819183	0.009187	0.009088	0.000176	0.021413	0.001378	2.513173	0.000150	9.087284	0.000176	0.000672
04/30/2006-15:00:00	3204.030518	59.839081	4799.756348	117.254547	1.280170	2540.333008	0.057338	0.053827	0.000176	0.067603	0.055160	101.471405	0.002493	0.001958	0.000176	0.003717	0.028598	2.442330	0.000081	15.456105	0.000176	0.000188	0.027728	198.786377	0.009280	0.009201	0.000176	0.021535	0.001612	2.515056	0.000151	9.086271	0.000176	0.000677
04/30/2006-18:00:00	3204.287842	59.847008	4799.980957	117.259773	1.371213	2540.668945	0.057736	0.054067	0.000176	0.067697	0.059194	101.485184	0.002508	0.001966	0.000176	0.003718	0.030811	2.495401	0.000083	15.454563	0.000176	0.000191	0.029294	198.745987	0.009328	0.009248	0.000176	0.021569	0.001703	2.516503	0.000152	9.085266	0.000176	0.000679
04/30/2006-21:00:00	3204.254883	59.848564	4799.986816	117.259636	1.453019	2541.111572	0.057941	0.053882	0.000176	0.067731	0.062962	101.499825	0.002517	0.001963	0.000176	0.003718	0.033560	2.554248	0.000084	15.453017	0.000176	0.000195	0.029210	198.700928	0.009355	0.009241	0.000176	0.021584	0.001698	2.517645	0.000153	9.084262	0.000176	0.000680
05/01/2006-00:00:00	3204.076172	59.847050	4799.879395	117.256767	1.150017	2541.803711	0.057925	0.053440	0.000176	0.067387	0.050324	101.518120	0.002515	0.001952	0.000176	0.003698	0.028785	2.620023	0.000086	15.451478	0.000176	0.000199	0.019389	198.651001	0.009345	0.009201	0.000176	0.021484	0.001127	2.518334	0.000152	9.083255	0.000176	0.000678
05/01/2006-03:00:00	3204.086182	59.849556	4799.910156	117.257431	1.034715	2542.350586	0.057942	0.053275	0.000176	0.067244	0.038436	101.532684	0.002516	0.001948	0.000176	0.003688	0.023587	2.680554	0.000088	15.449934	0.000176	0.000204	0.010529	198.605179	0.009343	0.009184	0.000176	0.021439	0.000567	2.518895	0.000152	9.082251	0.000176	0.000677
05/01/2006-06:00:00	3204.428711	59.859402	4800.196777	117.264244	1.042477	2542.540283	0.057949	0.053235	0.000176	0.067079	0.039175	101.531487	0.002516	0.001947	0.000176	0.003679	0.024700	2.729432	0.000089	15.448395	0.000176	0.000208	0.009333	198.550613	0.009340	0.009180	0.000176	0.021395	0.000390	2.519325	0.000152	9.081248	0.000176	0.000676
05/01/2006-09:00:00	3205.004395	59.874348	4800.664063	117.275406	0.698761	2542.908936	0.057961	0.053281	0.000175	0.066901	0.020769	101.544014	0.002516	0.001949	0.000175	0.003668	0.013295	2.784789	0.000091	15.446854	0.000175	0.000211	0.004848	198.495636	0.009338	0.009185	0.000175	0.021350	0.000224	2.519799	0.000152	9.080241	0.000175	0.000676
05/01/2006-12:00:00	3205.618408	59.890144	4801.158691	117.287338	0.590307	2543.020996	0.057966	0.053341	0.000175	0.067866	0.017618	101.540817	0.002516	0.001951	0.000175	0.003733	0.011182	2.828840	0.000092	15.445326	0.000175	0.000233	0.004104	198.437042	0.009335	0.009193	0.000175	0.021336	0.000178	2.520170	0.000152	9.079241	0.000175	0.000682
05/01/2006-15:00:00	3206.080078	59.902569	4801.533691	117.296410	0.416454	2543.328613	0.057876	0.053273	0.000175	0.067344	0.011738	101.544548	0.002511	0.001948	0.000175	0.003702	0.007235	2.878310	0.000093	15.443794	0.000175	0.000233	0.002882	198.379028	0.009313	0.009178	0.000175	0.021204	0.000129	2.520547	0.000152	9.078237	0.000175	0.000678
05/01/2006-18:00:00	3206.232666	59.908237	4801.678711	117.299713	0.251295	2543.874756	0.057654	0.053194	0.000175	0.066563	0.006623	101.555573	0.002501	0.001945	0.000175	0.003658	0.003956	2.935161	0.000094	15.442252	0.000175	0.000234	0.001631	198.321289	0.009270	0.009160	0.000175	0.020984	0.000077	2.520933	0.000151	9.077233	0.000175	0.000672
05/01/2006-21:00:00	3206.020508	59.905937	4801.543945	117.296204	0.225795	2544.562988	0.057439	0.053078	0.000175	0.065841	0.006009	101.571388	0.002490	0.001940	0.000175	0.003617	0.003641	2.998341	0.000096	15.440723	0.000175	0.000235	0.001417	198.265106	0.009227	0.009132	0.000175	0.020775	0.000068	2.521281	0.000151	9.076230	0.000175	0.000665
05/02/2006-00:00:00	3205.624512	59.899597	4801.269531	117.289337	0.243466	2545.344238	0.057376	0.053018	0.000175	0.065488	0.006462	101.590363	0.002487	0.001938	0.000175	0.003596	0.003965	3.061540	0.000097	15.439193	0.000175	0.000238	0.001385	198.224716	0.009210	0.009119	0.000175	0.020676	0.000068	2.521626	0.000151	9.075233	0.000175	0.000663
05/02/2006-03:00:00	3205.494629	59.899097	4801.198242	117.287338	0.259882	2545.905762	0.057393	0.053037	0.000175	0.065326	0.006886	101.602127	0.002487	0.001939	0.000175	0.003586	0.004271	3.103176	0.000098	15.437668	0.000175	0.000240	0.001379	198.233917	0.009211	0.009116	0.000175	0.020641	0.000067	2.521971	0.000151	9.074229	0.000175	0.000662
05/02/2006-06:00:00	3205.813721	59.908405	4801.466797	117.293777	0.271752	2546.120117	0.057401	0.053070	0.000175	0.065160	0.007193	101.602585	0.002488	0.001939	0.000175	0.003575	0.004492	3.139310	0.000099	15.436140	0.000175	0.000242	0.001366	198.218765	0.009211	0.009118	0.000175	0.020617	0.000063	2.522320	0.000151	9.073234	0.000175	0.000661
05/02/2006-09:00:00	3206.425049	59.924156	4801.956543	117.305618	0.281573	2546.116211	0.057404	0.053104	0.000175	0.064994	0.007451	101.596069	0.002488	0.001940	0.000175	0.003565	0.004676	3.178749	0.000100	15.434619	0.000175	0.000244	0.001353	198.161667	0.009209	0.009123	0.000175	0.020590	0.000059	2.522669	0.000151	9.072235	0.000175	0.000661
05/02/2006-12:00:00	3207.086914	59.940975	4802.489258	117.318375	0.292700	2546.084229	0.057406	0.053053	0.000175	0.064832	0.007759	101.588837	0.002488	0.001939	0.000175	0.003555	0.004896	3.216320	0.000101	15.433092	0.000175	0.000247	0.001344	198.102905	0.009207	0.009120	0.000175	0.020551	0.000056	2.523018	0.000151	9.071236	0.000175	0.000660
05/02/2006-15:00:00	3207.574951	59.954018	4802.886230	117.327888	0.309419	2546.195801	0.057316	0.052899	0.000175	0.064475	0.008222	101.586266	0.002483	0.001935	0.000175	0.003535	0.005226	3.257874	0.000102	15.431576	0.000175	0.000248	0.001333	198.044312	0.009187	0.009100	0.000175	0.020446	0.000054	2.523368	0.000150	9.070241	0.000175	0.000657
05/02/2006-18:00:00	3207.701172	59.959087	4803.009766	117.330750	0.336789	2546.583252	0.057056	0.052712	0.000175	0.064755	0.008952	101.592758	0.002471	0.001929	0.000175	0.003562	0.005748	3.308736	0.000103	15.430051	0.000175	0.000264	0.001309	197.985931	0.009139	0.009070	0.000175	0.020251	0.000047	2.523720	0.000150	9.069246	0.000175	0.000658
05/02/2006-21:00:00	3207.379883	59.954430	4802.792969	117.325249	0.364496	2547.319824	0.056808	0.052526	0.000175	0.063972	0.009680	101.610619	0.002459	0.001922	0.000175	0.003518	0.006254	3.370876	0.000105	15.428531	0.000175	0.000264	0.001298	197.931335	0.009092	0.009035	0.000175	0.020035	0.000045	2.524074	0.000149	9.068245	0.000175	0.000651
05/03/2006-00:00:00	3206.828369	59.944641	4802.398438	117.315407	0.385501	2548.234131	0.056728	0.052468	0.000175	0.063580	0.010403	101.633926	0.002455	0.001920	0.000175	0.003495	0.006779	3.418056	0.000106	15.427011	0.000175	0.000265	0.001271	197.951263	0.009076	0.009020	0.000175	0.019933	0.000042	2.524427	0.000149	9.067250	0.000175	0.000648
05/03/2006-03:00:00	3206.576660	59.941494	4802.236328	117.311295	0.284704	2549.019287	0.056750	0.052511	0.000175	0.063419	0.007264	101.652794	0.002456	0.001921	0.000175	0.003484	0.004715	3.429312	0.000106	15.425492	0.000175	0.000264	0.000666	198.077133	0.009083	0.009021	0.000175	0.019915	0.000027	2.524792	0.000149	9.066257	0.000175	0.000647
05/03/2006-06:00:00	3206.833984	59.949440	4802.459961	117.316452	0.112987	2549.476318	0.056762	0.052544	0.000175	0.063254	0.002990	101.659889	0.002456	0.001922	0.000175	0.003473	0.001981	3.434185	0.000106	15.423980	0.000175	0.000262	0.000269	198.179214	0.009088	0.009027	0.000175	0.019913	0.000012	2.525158	0.000149	9.065263	0.000175	0.000647
05/03/2006-09:00:00	3207.412109	59.964455	4802.925781	117.327751	0.045154	2549.586670	0.056766	0.052618	0.000175	0.063088	0.001298	101.656555	0.002456	0.001924	0.000175	0.003463	0.000870	3.463223	0.000107	15.422465	0.000175	0.000263	0.000122	198.158752	0.009087	0.009039	0.000175	0.019908	0.000007	2.525513	0.000149	9.064267	0.000175	0.000646
05/03/2006-12:00:00	3208.042236	59.980568	4803.430176	117.339928	0.007672	2549.637451	0.056768	0.052680	0.000174	0.062926	0.000409	101.651611	0.002456	0.001926	0.000174	0.003453	0.000327	3.500310	0.000108	15.420952	0.000174	0.000265	0.000000	198.100784	0.009084	0.009049	0.000174	0.019883	0.000000	2.525872	0.000149	9.063274	0.000174	0.000646
05/03/2006-15:00:00	3208.443848	59.991684	4803.761719	117.347855	0.000000	2549.850586	0.056610	0.052627	0.000174	0.062443	0.000000	101.652534	0.002449	0.001923	0.000174	0.003426	0.000000	3.542888	0.000109	15.419439	0.000174	0.000266	0.000000	198.042465	0.009055	0.009036	0.000174	0.019745	0.000000	2.526224	0.000148	9.062285	0.000174	0.000642
05/03/2006-18:00:00	3208.341064	59.991783	4803.713867	117.346458	0.000000	2550.454834	0.056307	0.052497	0.000174	0.061677	0.000000	101.666039	0.002435	0.001918	0.000174	0.003384	0.000000	3.597770	0.000110	15.417929	0.000174	0.000267	0.000000	197.987610	0.009001	0.009010	0.000174	0.019512	0.000000	2.526584	0.000147	9.061293	0.000174	0.000635
05/03/2006-21:00:00	3207.568848	59.977196	4803.153809	117.332581	0.000000	2551.582275	0.056018	0.052317	0.000174	0.060960	0.000000	101.696434	0.002422	0.001912	0.000174	0.003345	0.000000	3.629114	0.000110	15.416424	0.000174	0.000264	0.000000	198.078751	0.008955	0.008975	0.000174	0.019290	0.000000	2.526950	0.000147	9.060302	0.000174	0.000629
05/04/2006-00:00:00	3206.428955	59.954544	4802.312988	117.311890	0.000000	2552.979004	0.055931	0.052213	0.000174	0.061631	0.000000	101.735489	0.002418	0.001908	0.000174	0.003392	0.000000	3.597141	0.000109	15.414908	0.000174	0.000274	0.000000	198.426056	0.008952	0.008952	0.000174	0.019247	0.000000	2.527311	0.000146	9.059313	0.000174	0.000633
05/04/2006-03:00:00	3205.727295	59.941505	4801.809570	117.299286	0.000000	2554.014404	0.055956	0.052245	0.000174	0.061469	0.000000	101.762581	0.002418	0.001908	0.000174	0.003381	0.000000	3.509080	0.000107	15.413404	0.000174	0.000265	0.000000	198.929382	0.008977	0.008960	0.000174	0.019280	0.000000	2.527672	0.000147	9.058324	0.000174	0.000632
05/04/2006-06:00:00	3205.732666	59.943928	4801.842285	117.299873	0.000000	2554.487061	0.055964	0.052320	0.000174	0.061301	0.000000	101.771469	0.002419	0.001910	0.000174	0.003370	0.000000	3.405096	0.000104	15.411889	0.000174	0.000255	0.000000	199.423431	0.009000	0.008985	0.000174	0.019333	0.000000	2.528033	0.000147	9.057335	0.000174	0.000631
05/04/2006-09:00:00	3206.173096	59.955864	4802.203125	117.308586	0.000000	2554.626465	0.055967	0.052375	0.000174	0.061134	0.000000	101.769478	0.002419	0.001912	0.000174	0.003360	0.000000	3.326784	0.000102	15.410382	0.000174	0.000248	0.000000	199.787689	0.009017	0.009011	0.000174	0.019386	0.000000	2.528394	0.000147	9.056347	0.000174	0.000630
05/04/2006-12:00:00	3206.680176	59.969284	4802.617188	117.318527	0.000000	2554.723877	0.055966	0.052455	0.000174	0.060969	0.000000	101.766388	0.002418	0.001914	0.000174	0.003349	0.000000	3.285327	0.000101	15.408873	0.000174	0.000243	0.000000	200.017426	0.009028	0.009036	0.000174	0.019418	0.000000	2.528755	0.000147	9.055361	0.000174	0.000630
05/04/2006-15:00:00	3206.907959	59.976540	4802.818848	117.323296	0.000000	2555.053223	0.055787	0.052406	0.000174	0.060466	0.000000	101.770805	0.002410	0.001912	0.000174	0.003321	0.000000	3.261925	0.000100	15.407362	0.000174	0.000237	0.000000	200.210922	0.009007	0.009038	0.000174	0.019324	0.000000	2.529119	0.000146	9.054372	0.000174	0.000626
05/04/2006-18:00:00	3206.507324	59.970036	4802.545898	117.316330	0.000000	2555.879883	0.055447	0.052241	0.000174	0.059672	0.000000	101.791473	0.002395	0.001906	0.000174	0.003278	0.000000	3.227299	0.000098	15.405851	0.000174	0.000230	0.000000	200.503433	0.008964	0.009016	0.000174	0.019128	0.000000	2.529490	0.000146	9.053385	0.000174	0.000619
05/04/2006-21:00:00	3205.251709	59.944775	4801.620605	117.293587	0.000000	2557.374756	0.055125	0.052014	0.000174	0.058937	0.000000	101.833809	0.002380	0.001898	0.000174	0.003238	0.000000	3.157721	0.000096	15.404339	0.000174	0.000220	0.000000	201.000732	0.008931	0.008986	0.000174	0.018953	0.000000	2.529867	0.000145	9.052402	0.000174	0.000612
05/05/2006-00:00:00	3203.520752	59.909054	4800.337402	117.261993	0.000000	2559.225342	0.055036	0.051937	0.000174	0.058653	0.000000	101.887413	0.002376	0.001894	0.000174	0.003222	0.000000	3.038371	0.000093	15.402824	0.000174	0.000209	0.000000	201.714859	0.008944	0.008983	0.000174	0.018937	0.000000	2.530246	0.000145	9.051417	0.000174	0.000610
05/05/2006-03:00:00	3202.386963	59.886395	4799.504883	117.241516	0.000000	2560.583496	0.055066	0.051970	0.000174	0.058600	0.000000	101.925034	0.002377	0.001895	0.000174	0.003218	0.000000	2.876308	0.000089	15.401315	0.000174	0.000197	0.000000	202.531769	0.008982	0.009005	0.000174	0.019021	0.000000	2.530624	0.000145	9.050432	0.000174	0.000609
05/05/2006-06:00:00	3202.180176	59.884094	4799.378906	117.238197	0.000000	2561.205078	0.055070	0.052010	0.000174	0.059447	0.000000	101.938522	0.002377	0.001896	0.000174	0.003274	0.000000	2.705765	0.000084	15.399797	0.000174	0.000198	0.000000	203.293854	0.009017	0.009036	0.000174	0.019142	0.000000	2.530996	0.000145	9.049448	0.000174	0.000616
05/05/2006-09:00:00	3202.519531	59.893753	4799.666992	117.245064	0.000000	2561.405762	0.055068	0.052093	0.000174	0.059266	0.000000	101.938560	0.002377	0.001898	0.000174	0.003262	0.000000	2.564710	0.000080	15.398283	0.000174	0.000186	0.000000	203.903656	0.009046	0.009075	0.000174	0.019229	0.000000	2.531368	0.000145	9.048462	0.000174	0.000615
05/05/2006-12:00:00	3202.945557	59.905338	4800.020996	117.253578	0.000000	2561.554199	0.055063	0.052154	0.000173	0.059089	0.000000	101.936890	0.002376	0.001899	0.000173	0.003251	0.000000	2.462774	0.000078	15.396767	0.000173	0.000177	0.000000	204.370071	0.009066	0.009108	0.000173	0.019293	0.000000	2.531739	0.000145	9.047482	0.000173	0.000614
05/05/2006-15:00:00	3203.076904	59.910442	4800.154297	117.256546	0.000000	2561.946045	0.054871	0.052147	0.000173	0.058573	0.000000	101.943375	0.002368	0.001899	0.000173	0.003222	0.000000	2.386577	0.000075	15.395253	0.000173	0.000168	0.000000	204.775726	0.009053	0.009127	0.000173	0.019226	0.000000	2.532114	0.000145	9.046502	0.000173	0.000610
05/05/2006-18:00:00	3202.551758	59.901085	4799.787109	117.247490	0.000000	2562.863037	0.054508	0.051959	0.000173	0.057771	0.000000	101.966988	0.002351	0.001892	0.000173	0.003178	0.000000	2.318099	0.000073	15.393731	0.000173	0.000159	0.000000	205.218124	0.009012	0.009111	0.000173	0.019052	0.000000	2.532496	0.000144	9.045518	0.000173	0.000603
05/05/2006-21:00:00	3201.137207	59.872135	4798.753418	117.221924	0.000000	2564.475342	0.054167	0.051709	0.000173	0.057037	0.000000	102.013168	0.002336	0.001883	0.000173	0.003138	0.000000	2.243892	0.000071	15.392219	0.000173	0.000150	0.000000	205.767731	0.008977	0.009080	0.000173	0.018892	0.000000	2.532883	0.000143	9.044539	0.000173	0.000596
05/06/2006-00:00:00	3199.237061	59.832451	4797.346680	117.187325	0.000000	2566.450928	0.054073	0.051644	0.000173	0.056759	0.000000	102.071045	0.002332	0.001880	0.000173	0.003122	0.000000	2.148675	0.000068	15.390697	0.000173	0.000141	0.000000	206.430573	0.008986	0.009083	0.000173	0.018881	0.000000	2.533273	0.000143	9.043560	0.000173	0.000594
05/06/2006-03:00:00	3198.000000	59.807354	4796.447754	117.165047	0.000000	2567.888916	0.054099	0.051650	0.000173	0.056706	0.000000	102.111229	0.002332	0.001879	0.000173	0.003118	0.000000	2.029763	0.000065	15.389185	0.000173	0.000132	0.000000	207.127777	0.009018	0.009101	0.000173	0.018958	0.000000	2.533662	0.000143	9.042582	0.000173	0.000594
05/06/2006-06:00:00	3197.770996	59.804459	4796.306152	117.161499	0.000000	2568.529053	0.054098	0.051722	0.000173	0.056624	0.000000	102.125603	0.002332	0.001881	0.000173	0.003112	0.000000	1.904520	0.000062	15.387659	0.000173	0.000124	0.000000	207.753799	0.009045	0.009133	0.000173	0.019036	0.000000	2.534051	0.000143	9.041601	0.000173	0.000593
05/06/2006-09:00:00	3198.122314	59.814327	4796.604004	117.168594	0.000000	2568.728516	0.054093	0.051793	0.000173	0.056533	0.000000	102.125603	0.002332	0.001883	0.000173	0.003107	0.000000	1.801636	0.000060	15.386139	0.000173	0.000116	0.000000	208.247131	0.009067	0.009167	0.000173	0.019106	0.000000	2.534439	0.000143	9.040622	0.000173	0.000593
05/06/2006-12:00:00	3198.583496	59.826561	4796.984863	117.177795	0.000000	2568.859619	0.054083	0.051861	0.000173	0.057326	0.000000	102.123596	0.002331	0.001885	0.000173	0.003160	0.000000	1.730360	0.000058	15.384624	0.000173	0.000124	0.000000	208.619415	0.009082	0.009196	0.000173	0.019179	0.000000	2.534820	0.000143	9.039646	0.000173	0.000599
05/06/2006-15:00:00	3198.897461	59.835587	4797.259277	117.184250	0.000000	2569.124756	0.053899	0.051849	0.000173	0.056836	0.000000	102.126114	0.002323	0.001883	0.000173	0.003132	0.000000	1.684758	0.000056	15.383101	0.000173	0.000118	0.000000	208.915268	0.009065	0.009205	0.000173	0.019112	0.000000	2.535205	0.000143	9.038674	0.000173	0.000595
05/06/2006-18:00:00	3198.928711	59.838394	4797.318848	117.185555	0.000000	2569.627197	0.053570	0.051701	0.000173	0.056124	0.000000	102.136520	0.002308	0.001878	0.000173	0.003093	0.000000	1.655457	0.000055	15.381578	0.000173	0.000112	0.000000	209.179993	0.009022	0.009193	0.000173	0.018956	0.000000	2.535595	0.000142	9.037694	0.000173	0.000589
05/06/2006-21:00:00	3198.642334	59.834152	4797.138672	117.180962	0.000000	2570.388916	0.053266	0.051519	0.000173	0.055481	0.000000	102.155540	0.002295	0.001871	0.000173	0.003057	0.000000	1.634011	0.000054	15.380061	0.000173	0.000108	0.000000	209.447556	0.008983	0.009169	0.000173	0.018810	0.000000	2.535989	0.000142	9.036720	0.000173	0.000584
05/07/2006-00:00:00	3198.197021	59.826401	4796.837402	117.173370	0.013586	2571.272705	0.053265	0.051488	0.000173	0.055380	0.000644	102.178749	0.002296	0.001870	0.000173	0.003051	0.000397	1.612757	0.000054	15.378543	0.000173	0.000105	0.000228	209.730438	0.008996	0.009174	0.000173	0.018837	0.000013	2.536437	0.000142	9.035744	0.000173	0.000584
05/07/2006-03:00:00	3197.948730	59.822979	4796.687012	117.169525	0.045171	2571.983398	0.053292	0.051543	0.000173	0.055309	0.001762	102.196434	0.002297	0.001872	0.000173	0.003046	0.001142	1.586710	0.000053	15.377028	0.000173	0.000103	0.000415	210.010788	0.009014	0.009189	0.000173	0.018873	0.000024	2.536886	0.000142	9.034771	0.000173	0.000584
05/07/2006-06:00:00	3198.053223	59.827370	4796.805176	117.172134	0.141059	2572.412842	0.053387	0.051684	0.000173	0.055390	0.006316	102.206108	0.002305	0.001878	0.000173	0.003052	0.004156	1.559333	0.000053	15.375505	0.000173	0.000101	0.001513	210.261200	0.009054	0.009230	0.000173	0.018968	0.000087	2.537553	0.000142	9.033799	0.000173	0.000586
05/07/2006-09:00:00	3198.411865	59.837360	4797.106445	117.179504	0.335027	2572.597656	0.053594	0.049361	0.000173	0.055502	0.013413	102.210014	0.002316	0.001821	0.000173	0.003059	0.008549	1.539969	0.000052	15.373992	0.000173	0.000099	0.003266	210.458618	0.009106	0.009007	0.000173	0.019068	0.000188	2.538376	0.000143	9.032822	0.000173	0.000588
05/07/2006-12:00:00	3198.818359	59.848373	4797.448730	117.187714	0.520618	2572.825928	0.053992	0.048585	0.000173	0.055686	0.020680	102.217972	0.002332	0.001805	0.000173	0.003068	0.012581	1.535597	0.000053	15.372477	0.000173	0.000098	0.006063	210.607559	0.009176	0.008956	0.000173	0.019180	0.000348	2.539477	0.000144	9.031852	0.000173	0.000590
05/07/2006-15:00:00	3199.082275	59.856281	4797.684570	117.193291	0.702934	2573.139893	0.054392	0.048516	0.000172	0.055876	0.027627	102.228439	0.002348	0.001806	0.000172	0.003077	0.016563	1.542942	0.000053	15.370954	0.000172	0.000098	0.008451	210.725662	0.009241	0.008979	0.000172	0.019282	0.000485	2.540546	0.000145	9.030875	0.000172	0.000593
05/07/2006-18:00:00	3199.080078	59.858234	4797.720215	117.193863	0.866044	2573.496094	0.054451	0.048049	0.000172	0.056622	0.032839	102.235512	0.002349	0.001796	0.000172	0.003127	0.020520	1.554565	0.000053	15.369442	0.000172	0.000112	0.008143	210.833542	0.009250	0.008948	0.000172	0.019288	0.000468	2.541059	0.000145	9.029904	0.000172	0.000598
05/07/2006-21:00:00	3198.775391	59.853592	4797.529297	117.189064	1.037473	2574.039795	0.054432	0.047888	0.000172	0.056368	0.037351	102.248604	0.002348	0.001792	0.000172	0.003111	0.023668	1.566128	0.000054	15.367929	0.000172	0.000110	0.007676	210.966446	0.009250	0.008939	0.000172	0.019257	0.000441	2.541571	0.000145	9.028934	0.000172	0.000596
05/08/2006-00:00:00	3198.330566	59.845768	4797.231445	117.181580	1.260793	2574.665283	0.054432	0.046743	0.000172	0.056211	0.041296	102.264191	0.002348	0.001769	0.000172	0.003102	0.026617	1.571768	0.000054	15.366411	0.000172	0.000109	0.006862	211.131912	0.009257	0.008838	0.000172	0.019257	0.000395	2.542048	0.000145	9.027961	0.000172	0.000595
05/08/2006-03:00:00	3198.136230	59.843502	4797.121582	117.178665	1.468742	2575.131836	0.054484	0.042319	0.000172	0.056133	0.042623	102.274513	0.002351	0.001674	0.000172	0.003096	0.028557	1.568351	0.000054	15.364899	0.000172	0.000108	0.006216	211.309067	0.009274	0.008411	0.000172	0.019285	0.000359	2.542530	0.000145	9.026982	0.000172	0.000595
05/08/2006-06:00:00	3198.369141	59.850689	4797.335449	117.183708	1.626748	2575.345459	0.054548	0.040488	0.000172	0.056106	0.044120	102.276993	0.002355	0.001636	0.000172	0.003095	0.029923	1.563125	0.000054	15.363380	0.000172	0.000107	0.006128	211.457916	0.009298	0.008248	0.000172	0.019334	0.000354	2.543075	0.000145	9.026008	0.000172	0.000596
05/08/2006-09:00:00	3198.890381	59.864235	4797.765625	117.194077	1.710147	2575.398438	0.054625	0.039811	0.000172	0.056115	0.045499	102.274780	0.002360	0.001625	0.000172	0.003096	0.031201	1.568164	0.000054	15.361876	0.000172	0.000106	0.006163	211.546631	0.009325	0.008206	0.000172	0.019394	0.000360	2.543660	0.000146	9.025031	0.000172	0.000597
05/08/2006-12:00:00	3199.464844	59.878941	4798.238770	117.205391	1.803863	2575.490723	0.054883	0.040205	0.000172	0.056197	0.047642	102.276413	0.002371	0.001638	0.000172	0.003100	0.032356	1.589816	0.000055	15.360366	0.000172	0.000107	0.007320	211.579422	0.009369	0.008269	0.000172	0.019463	0.000431	2.544520	0.000146	9.024056	0.000172	0.000599
05/08/2006-15:00:00	3199.899170	59.890587	4798.601074	117.214218	1.859544	2575.673828	0.055140	0.040567	0.000172	0.056283	0.050759	102.280823	0.002381	0.001651	0.000172	0.003103	0.034099	1.625069	0.000056	15.358848	0.000172	0.000109	0.008489	211.574295	0.009405	0.008329	0.000172	0.019517	0.000495	2.545357	0.000147	9.023081	0.000172	0.000600
05/08/2006-18:00:00	3200.066895	59.896347	4798.767090	117.218010	1.878139	2575.959717	0.055103	0.037627	0.000172	0.055983	0.051061	102.285477	0.002378	0.001579	0.000172	0.003084	0.034498	1.666887	0.000057	15.357344	0.000172	0.000110	0.007718	211.558289	0.009391	0.008033	0.000172	0.019428	0.000449	2.545834	0.000147	9.022108	0.000172	0.000598
05/08/2006-21:00:00	3199.925293	59.895229	4798.700195	117.216110	2.051465	2576.433594	0.054957	0.036421	0.000172	0.055631	0.048651	102.296379	0.002371	0.001550	0.000172	0.003065	0.034476	1.707754	0.000058	15.355837	0.000172	0.000112	0.006971	211.569901	0.009365	0.007910	0.000172	0.019324	0.000409	2.546308	0.000146	9.021135	0.000172	0.000595
05/09/2006-00:00:00	3199.634521	59.890785	4798.516602	117.211525	1.540598	2577.707764	0.054873	0.035852	0.000172	0.056242	0.029760	102.329170	0.002367	0.001535	0.000172	0.003108	0.021777	1.754665	0.000059	15.354323	0.000172	0.000127	0.002890	211.623581	0.009349	0.007846	0.000172	0.019276	0.000168	2.546877	0.000146	9.020160	0.000172	0.000599
05/09/2006-03:00:00	3199.570068	59.891338	4798.505371	117.211075	1.142980	2578.739258	0.054900	0.035660	0.000172	0.056171	0.023864	102.350212	0.002367	0.001531	0.000172	0.003102	0.017916	1.784965	0.000060	15.352820	0.000172	0.000130	0.001466	211.694977	0.009353	0.007828	0.000172	0.019276	0.000067	2.547355	0.000146	9.019188	0.000172	0.000598
05/09/2006-06:00:00	3199.895264	59.900604	4798.790039	117.217796	0.845781	2579.369629	0.054918	0.035628	0.000172	0.056044	0.019575	102.359673	0.002368	0.001531	0.000172	0.003093	0.014639	1.811711	0.000060	15.351319	0.000172	0.000130	0.001166	211.737030	0.009356	0.007832	0.000172	0.019278	0.000042	2.547759	0.000146	9.018210	0.000172	0.000598
05/09/2006-09:00:00	3200.485352	59.915668	4799.272461	117.229424	0.517139	2579.833008	0.054932	0.035627	0.000172	0.055921	0.013271	102.364975	0.002368	0.001532	0.000172	0.003085	0.009791	1.851394	0.000061	15.349808	0.000172	0.000132	0.000795	211.712280	0.009356	0.007837	0.000172	0.019276	0.000027	2.548150	0.000146	9.017241	0.000172	0.000598
05/09/2006-12:00:00	3201.119141	59.931709	4799.790039	117.241943	0.223180	2580.239990	0.054942	0.035667	0.000172	0.055802	0.005402	102.371155	0.002368	0.001533	0.000172	0.003078	0.003863	1.899581	0.000063	15.348313	0.000172	0.000134	0.000313	211.654663	0.009353	0.007843	0.000172	0.019263	0.000012	2.548542	0.000146	9.016272	0.000172	0.000597
05/09/2006-15:00:00	3201.584717	59.943962	4800.176270	117.251236	0.075009	2580.645996	0.054777	0.035652	0.000171	0.055404	0.001201	102.378487	0.002361	0.001533	0.000171	0.003055	0.000862	1.949198	0.000064	15.346807	0.000171	0.000136	0.000041	211.596375	0.009321	0.007840	0.000171	0.019145	0.000002	2.548932	0.000146	9.015303	0.000171	0.000594
05/09/2006-18:00:00	3201.701660	59.948597	4800.302734	117.254135	0.011812	2581.245605	0.054472	0.035539	0.000171	0.054789	0.000202	102.391838	0.002348	0.001528	0.000171	0.003021	0.000136	2.005506	0.000065	15.345311	0.000171	0.000137	0.000005	211.537949	0.009267	0.007815	0.000171	0.018951	0.000000	2.549316	0.000145	9.014332	0.000171	0.000589
05/09/2006-21:00:00	3201.394531	59.943756	4800.111328	117.249146	0.000000	2582.130615	0.054195	0.035418	0.000171	0.054231	0.000000	102.415298	0.002336	0.001523	0.000171	0.002991	0.000000	2.070033	0.000066	15.343818	0.000171	0.000140	0.000000	211.488937	0.009218	0.007785	0.000171	0.018771	0.000000	2.549706	0.000144	9.013365	0.000171	0.000584
05/10/2006-00:00:00	3200.864746	59.934109	4799.751465	117.240295	0.000000	2583.166992	0.054099	0.035343	0.000171	0.053991	0.000000	102.443817	0.002332	0.001520	0.000171	0.002977	0.000000	2.120315	0.000067	15.342318	0.000171	0.000142	0.000000	211.509445	0.009201	0.007768	0.000171	0.018695	0.000000	2.550095	0.000144	9.012396	0.000171	0.000582
05/10/2006-03:00:00	3200.610352	59.930515	4799.600586	117.236275	0.000000	2583.977783	0.054121	0.035330	0.000171	0.053947	0.000000	102.465012	0.002333	0.001519	0.000171	0.002974	0.000000	2.147798	0.000068	15.340819	0.000171	0.000143	0.000000	211.583176	0.009205	0.007764	0.000171	0.018695	0.000000	2.550484	0.000144	9.011426	0.000171	0.000582
05/10/2006-06:00:00	3200.825439	59.937252	4799.797852	117.241035	0.000000	2584.421631	0.054131	0.035377	0.000171	0.054723	0.000000	102.474098	0.002333	0.001520	0.000171	0.003026	0.000000	2.165448	0.000069	15.339329	0.000171	0.000158	0.000000	211.644623	0.009209	0.007770	0.000171	0.018722	0.000000	2.550866	0.000144	9.010462	0.000171	0.000588
05/10/2006-09:00:00	3201.350098	59.950836	4800.232422	117.251404	0.000000	2584.629883	0.054138	0.035401	0.000171	0.054587	0.000000	102.475624	0.002334	0.001521	0.000171	0.003017	0.000000	2.193874	0.000069	15.337836	0.000171	0.000159	0.000000	211.638901	0.009209	0.007775	0.000171	0.018726	0.000000	2.551249	0.000144	9.009492	0.000171	0.000587
05/10/2006-12:00:00	3201.923828	59.965511	4800.704102	117.262833	0.000000	2584.808105	0.054141	0.035473	0.000171	0.054457	0.000000	102.476295	0.002333	0.001524	0.000171	0.003008	0.000000	2.234103	0.000070	15.336344	0.000171	0.000160	0.000000	211.585388	0.009207	0.007789	0.000171	0.018718	0.000000	2.551630	0.000144	9.008532	0.000171	0.000587
05/10/2006-15:00:00	3202.280518	59.975403	4801.010742	117.270180	0.000000	2585.167236	0.053965	0.035428	0.000171	0.054039	0.000000	102.482918	0.002326	0.001522	0.000171	0.002985	0.000000	2.280797	0.000071	15.334849	0.000171	0.000162	0.000000	211.527847	0.009176	0.007780	0.000171	0.018601	0.000000	2.552014	0.000144	9.007567	0.000171	0.000584
05/10/2006-18:00:00	3202.176758	59.975113	4800.969238	117.268929	0.000000	2585.890869	0.053642	0.035305	0.000171	0.053387	0.000000	102.501488	0.002313	0.001517	0.000171	0.002949	0.000000	2.336658	0.000072	15.333364	0.000171	0.000162	0.000000	211.481125	0.009123	0.007750	0.000171	0.018401	0.000000	2.552403	0.000143	9.006602	0.000171	0.000578
05/10/2006-21:00:00	3201.481445	59.961739	4800.486328	117.256912	0.000000	2587.077393	0.053334	0.035162	0.000171	0.052779	0.000000	102.535110	0.002301	0.001511	0.000171	0.002916	0.000000	2.379481	0.000073	15.331875	0.000171	0.000162	0.000000	211.535507	0.009076	0.007719	0.000171	0.018211	0.000000	2.552799	0.000142	9.005641	0.000171	0.000572
05/11/2006-00:00:00	3200.469727	59.941353	4799.763184	117.239052	0.000000	2588.503174	0.053231	0.035091	0.000171	0.052526	0.000000	102.576401	0.002297	0.001508	0.000171	0.002901	0.000000	2.391530	0.000073	15.330390	0.000171	0.000161	0.000000	211.727463	0.009065	0.007702	0.000171	0.018147	0.000000	2.553194	0.000142	9.004680	0.000171	0.000570
05/11/2006-03:00:00	3199.809814	59.928749	4799.306152	117.227722	0.000000	2589.638428	0.053256	0.035092	0.000171	0.052491	0.000000	102.608131	0.002298	0.001509	0.000171	0.002898	0.000000	2.368236	0.000073	15.328903	0.000171	0.000158	0.000000	212.010361	0.009079	0.007707	0.000171	0.018172	0.000000	2.553589	0.000142	9.003715	0.000171	0.000570
05/11/2006-06:00:00	3199.745117	59.929329	4799.295898	117.227280	0.000000	2590.300537	0.053269	0.035131	0.000171	0.052444	0.000000	102.624435	0.002299	0.001510	0.000171	0.002895	0.000000	2.327064	0.000072	15.327415	0.000171	0.000155	0.000000	212.299561	0.009092	0.007716	0.000171	0.018209	0.000000	2.553983	0.000142	9.002753	0.000171	0.000571
05/11/2006-09:00:00	3200.071045	59.938541	4799.581543	117.234070	0.000000	2590.661133	0.053278	0.035184	0.000171	0.052391	0.000000	102.630928	0.002299	0.001512	0.000171	0.002891	0.000000	2.291992	0.000071	15.325930	0.000171	0.000152	0.000000	212.530548	0.009103	0.007734	0.000171	0.018246	0.000000	2.554376	0.000142	9.001791	0.000171	0.000571
05/11/2006-12:00:00	3200.468506	59.949345	4799.918457	117.242226	0.000000	2590.973145	0.053278	0.035234	0.000171	0.053124	0.000000	102.635849	0.002299	0.001514	0.000171	0.002940	0.000000	2.273590	0.000070	15.324442	0.000171	0.000164	0.000000	212.696518	0.009110	0.007749	0.000171	0.018293	0.000000	2.554762	0.000142	9.000834	0.000171	0.000576
05/11/2006-15:00:00	3200.683838	59.956036	4800.120117	117.246971	0.000000	2591.438965	0.053094	0.032691	0.000171	0.052683	0.000000	102.645912	0.002291	0.001451	0.000171	0.002915	0.000000	2.267502	0.000070	15.322960	0.000171	0.000160	0.000000	212.836807	0.009088	0.007459	0.000171	0.018207	0.000000	2.555155	0.000142	8.999872	0.000171	0.000573
05/11/2006-18:00:00	3200.539551	59.954769	4800.052246	117.245049	0.000000	2592.195801	0.052765	0.029603	0.000170	0.052028	0.000000	102.665565	0.002279	0.001373	0.000170	0.002879	0.000000	2.263160	0.000069	15.321475	0.000170	0.000156	0.000000	213.005081	0.009045	0.007094	0.000170	0.018041	0.000000	2.555553	0.000141	8.998911	0.000170	0.000567
05/11/2006-21:00:00	3199.969482	59.944115	4799.665527	117.235329	0.000000	2593.288574	0.052457	0.028268	0.000170	0.051436	0.000000	102.696136	0.002267	0.001337	0.000170	0.002847	0.000000	2.249908	0.000069	15.319987	0.000170	0.000151	0.000000	213.244781	0.009008	0.006929	0.000170	0.017891	0.000000	2.555957	0.000140	8.997949	0.000170	0.000562
05/12/2006-00:00:00	3199.191406	59.928818	4799.120605	117.221855	0.000000	2594.536621	0.052358	0.027721	0.000170	0.051195	0.000000	102.731773	0.002263	0.001323	0.000170	0.002833	0.000000	2.219344	0.000068	15.318504	0.000170	0.000147	0.000000	213.565750	0.009005	0.006863	0.000170	0.017860	0.000000	2.556362	0.000140	8.996986	0.000170	0.000560
05/12/2006-03:00:00	3198.746094	59.920872	4798.827148	117.214523	0.000000	2595.515625	0.052377	0.027539	0.000170	0.051147	0.000000	102.758553	0.002264	0.001319	0.000170	0.002829	0.000000	2.169731	0.000067	15.317020	0.000170	0.000143	0.000000	213.922958	0.009021	0.006851	0.000170	0.017903	0.000000	2.556766	0.000140	8.996028	0.000170	0.000560
05/12/2006-06:00:00	3198.840332	59.924923	4798.940430	117.217026	0.000000	2596.071777	0.052384	0.027461	0.000170	0.051091	0.000000	102.771538	0.002264	0.001317	0.000170	0.002825	0.000000	2.115762	0.000065	15.315540	0.000170	0.000138	0.000000	214.244568	0.009035	0.006849	0.000170	0.017950	0.000000	2.557168	0.000140	8.995063	0.000170	0.000560
05/12/2006-09:00:00	3199.264404	59.936230	4799.299805	117.225632	0.000000	2596.377686	0.052388	0.027456	0.000170	0.051033	0.000000	102.776443	0.002264	0.001317	0.000170	0.002821	0.000000	2.076293	0.000064	15.314058	0.000170	0.000135	0.000000	214.484344	0.009046	0.006862	0.000170	0.017992	0.000000	2.557570	0.000141	8.994109	0.000170	0.000560
05/12/2006-12:00:00	3199.728271	59.948441	4799.689941	117.234993	0.000000	2596.663818	0.052386	0.027463	0.000170	0.050967	0.000000	102.780769	0.002264	0.001318	0.000170	0.002816	0.000000	2.057822	0.000064	15.312573	0.000170	0.000132	0.000000	214.646576	0.009052	0.006872	0.000170	0.018020	0.000000	2.557972	0.000141	8.993151	0.000170	0.000560
05/12/2006-15:00:00	3200.057861	59.957691	4799.979980	117.241875	0.000000	2597.066162	0.052214	0.027434	0.000170	0.050644	0.000000	102.789009	0.002258	0.001317	0.000170	0.002798	0.000000	2.055818	0.000063	15.311089	0.000170	0.000131	0.000000	214.763123	0.009031	0.006873	0.000170	0.017949	0.000000	2.558375	0.000140	8.992192	0.000170	0.000557
05/12/2006-18:00:00	3200.157471	59.961838	4800.095215	117.244507	0.000000	2597.656982	0.051911	0.027316	0.000170	0.050886	0.000000	102.803474	0.002246	0.001312	0.000170	0.002821	0.000000	2.062109	0.000063	15.309611	0.000170	0.000143	0.000000	214.871506	0.008991	0.006850	0.000170	0.017827	0.000000	2.558779	0.000140	8.991236	0.000170	0.000558
05/12/2006-21:00:00	3200.011719	59.960468	4800.027832	117.242638	0.000000	2598.448242	0.051630	0.027207	0.000170	0.050351	0.000000	102.824539	0.002236	0.001308	0.000170	0.002791	0.000000	2.068273	0.000063	15.308132	0.000170	0.000140	0.000000	215.003204	0.008954	0.006830	0.000170	0.017696	0.000000	2.559184	0.000139	8.990275	0.000170	0.000554
05/13/2006-00:00:00	3199.748779	59.956593	4799.872070	117.238731	0.000000	2599.325928	0.051539	0.027139	0.000170	0.050118	0.000000	102.848450	0.002232	0.001305	0.000170	0.002777	0.000000	2.067886	0.000063	15.306653	0.000170	0.000138	0.000000	215.168243	0.008946	0.006818	0.000170	0.017662	0.000000	2.559591	0.000139	8.989324	0.000170	0.000552
05/13/2006-03:00:00	3199.729004	59.958027	4799.899414	117.239143	0.000000	2600.015625	0.051552	0.027130	0.000170	0.050051	0.000000	102.866180	0.002233	0.001305	0.000170	0.002772	0.000000	2.059971	0.000063	15.305168	0.000170	0.000136	0.000000	215.336945	0.008954	0.006822	0.000170	0.017685	0.000000	2.559998	0.000139	8.988370	0.000170	0.000552
05/13/2006-06:00:00	3200.090576	59.967934	4800.214355	117.246651	0.000000	2600.409668	0.051555	0.027139	0.000170	0.049982	0.000000	102.874260	0.002233	0.001305	0.000170	0.002768	0.000000	2.055693	0.000063	15.303693	0.000170	0.000135	0.000000	215.455795	0.008959	0.006828	0.000170	0.017708	0.000000	2.560404	0.000139	8.987415	0.000170	0.000552
05/13/2006-09:00:00	3200.673340	59.982750	4800.690430	117.258179	0.000000	2600.638916	0.051559	0.027176	0.000170	0.049916	0.000000	102.877167	0.002233	0.001307	0.000170	0.002763	0.000000	2.068995	0.000063	15.302213	0.000170	0.000135	0.000000	215.491272	0.008961	0.006841	0.000170	0.017725	0.000000	2.560809	0.000139	8.986462	0.000170	0.000552
05/13/2006-12:00:00	3201.231934	59.997078	4801.154297	117.269348	0.000000	2600.897217	0.051557	0.027177	0.000170	0.049844	0.000000	102.881058	0.002233	0.001308	0.000170	0.002758	0.000000	2.102512	0.000064	15.300741	0.000170	0.000136	0.000000	215.457001	0.008958	0.006846	0.000170	0.017727	0.000000	2.561214	0.000139	8.985507	0.000170	0.000552
05/13/2006-15:00:00	3201.578125	60.006660	4801.454590	117.276482	0.000000	2601.332275	0.051384	0.027144	0.000170	0.049529	0.000000	102.890732	0.002226	0.001306	0.000170	0.002741	0.000000	2.145908	0.000065	15.299264	0.000170	0.000137	0.000000	215.406769	0.008930	0.006838	0.000170	0.017635	0.000000	2.561620	0.000139	8.984555	0.000170	0.000549
05/13/2006-18:00:00	3201.561768	60.008156	4801.485352	117.276993	0.000000	2602.056641	0.051077	0.027055	0.000170	0.049033	0.000000	102.909973	0.002215	0.001302	0.000170	0.002714	0.000000	2.195382	0.000065	15.297794	0.000170	0.000138	0.000000	215.368591	0.008882	0.006817	0.000170	0.017474	0.000000	2.562030	0.000138	8.983604	0.000170	0.000545
05/13/2006-21:00:00	3201.130859	60.000530	4801.205078	117.269997	0.000000	2603.106934	0.050788	0.026946	0.000169	0.048579	0.000000	102.939888	0.002204	0.001298	0.000169	0.002689	0.000000	2.236252	0.000066	15.296319	0.000169	0.000139	0.000000	215.398666	0.008839	0.006793	0.000169	0.017326	0.000000	2.562443	0.000137	8.982651	0.000169	0.000541
05/14/2006-00:00:00	3200.503906	59.988503	4800.777344	117.259407	0.000000	2604.305176	0.050675	0.026848	0.000169	0.049092	0.000000	102.974503	0.002200	0.001294	0.000169	0.002725	0.000000	2.256669	0.000067	15.294849	0.000169	0.000153	0.000000	215.518173	0.008825	0.006771	0.000169	0.017290	0.000000	2.562854	0.000137	8.981703	0.000169	0.000544
05/14/2006-03:00:00	3200.224609	59.984150	4800.608398	117.255066	0.000000	2605.225586	0.050690	0.026848	0.000169	0.049016	0.000000	102.999977	0.002200	0.001295	0.000169	0.002720	0.000000	2.254235	0.000066	15.293386	0.000169	0.000151	0.000000	215.684814	0.008832	0.006774	0.000169	0.017308	0.000000	2.563262	0.000137	8.980751	0.000169	0.000544
05/14/2006-06:00:00	3200.473877	59.991577	4800.839844	117.260574	0.000000	2605.728027	0.050691	0.026874	0.000169	0.048936	0.000000	103.011932	0.002200	0.001296	0.000169	0.002714	0.000000	2.245862	0.000066	15.291906	0.000169	0.000150	0.000000	215.821320	0.008837	0.006782	0.000169	0.017331	0.000000	2.563672	0.000137	8.979805	0.000169	0.000544
05/14/2006-09:00:00	3201.011719	60.005394	4801.285156	117.271317	0.000000	2606.015869	0.050693	0.026887	0.000169	0.048861	0.000000	103.016815	0.002200	0.001297	0.000169	0.002709	0.000000	2.252526	0.000066	15.290443	0.000169	0.000149	0.000000	215.877411	0.008840	0.006790	0.000169	0.017351	0.000000	2.564079	0.000137	8.978855	0.000169	0.000544
05/14/2006-12:00:00	3201.512939	60.018448	4801.704102	117.281311	0.000000	2606.337158	0.050688	0.026910	0.000169	0.048778	0.000000	103.022957	0.002200	0.001297	0.000169	0.002703	0.000000	2.278829	0.000067	15.288978	0.000169	0.000149	0.000000	215.867279	0.008837	0.006797	0.000169	0.017355	0.000000	2.564486	0.000137	8.977910	0.000169	0.000544
05/14/2006-15:00:00	3201.701416	60.024506	4801.889648	117.285683	0.000000	2606.913574	0.050473	0.026867	0.000169	0.048410	0.000000	103.037476	0.002192	0.001296	0.000169	0.002683	0.000000	2.314964	0.000068	15.287508	0.000169	0.000149	0.000000	215.851639	0.008804	0.006789	0.000169	0.017251	0.000000	2.564895	0.000137	8.976959	0.000169	0.000541
05/14/2006-18:00:00	3201.308350	60.017654	4801.637695	117.279373	0.000000	2607.947754	0.050082	0.026730	0.000169	0.047820	0.000000	103.067062	0.002178	0.001290	0.000169	0.002651	0.000000	2.346240	0.000068	15.286039	0.000169	0.000148	0.000000	215.907272	0.008748	0.006758	0.000169	0.017065	0.000000	2.565311	0.000136	8.976014	0.000169	0.000535
05/14/2006-21:00:00	3200.197754	59.994801	4800.847168	117.259880	0.000000	2609.544434	0.049709	0.026570	0.000169	0.047290	0.000000	103.114922	0.002164	0.001284	0.000169	0.002622	0.000000	2.358838	0.000068	15.284580	0.000169	0.000145	0.000000	216.096146	0.008698	0.006723	0.000169	0.016902	0.000000	2.565729	0.000135	8.975069	0.000169	0.000530
05/15/2006-00:00:00	3198.716064	59.963806	4799.780762	117.233551	0.000000	2611.420654	0.049579	0.026476	0.000169	0.047092	0.000000	103.171738	0.002159	0.001280	0.000169	0.002611	0.000000	2.339859	0.000067	15.283112	0.000169	0.000142	0.000000	216.431000	0.008689	0.006703	0.000169	0.016862	0.000000	2.566149	0.000135	8.974123	0.000169	0.000528
05/15/2006-03:00:00	3197.802002	59.945362	4799.138672	117.217651	0.000000	2612.838379	0.049599	0.026455	0.000169	0.047093	0.000000	103.213547	0.002160	0.001279	0.000169	0.002610	0.000000	2.282323	0.000066	15.281646	0.000169	0.000138	0.000000	216.848038	0.008706	0.006705	0.000169	0.016910	0.000000	2.566569	0.000135	8.973180	0.000169	0.000529
05/15/2006-06:00:00	3197.717285	59.945347	4799.118652	117.216942	0.000000	2613.602051	0.049594	0.026452	0.000169	0.047743	0.000000	103.233955	0.002159	0.001279	0.000169	0.002653	0.000000	2.208170	0.000064	15.280189	0.000169	0.000147	0.000000	217.245361	0.008721	0.006713	0.000169	0.016983	0.000000	2.566983	0.000135	8.972234	0.000169	0.000534
05/15/2006-09:00:00	3198.055908	59.954735	4799.416016	117.224045	0.000000	2614.039063	0.049593	0.026492	0.000169	0.047657	0.000000	103.243752	0.002159	0.001281	0.000169	0.002647	0.000000	2.145374	0.000063	15.278716	0.000169	0.000141	0.000000	217.563538	0.008734	0.006730	0.000169	0.017037	0.000000	2.567395	0.000135	8.971292	0.000169	0.000534
05/15/2006-12:00:00	3198.349365	59.963123	4799.679688	117.230339	0.000000	2614.518311	0.049586	0.026502	0.000169	0.047559	0.000000	103.254936	0.002159	0.001282	0.000169	0.002640	0.000000	2.101516	0.000061	15.277262	0.000169	0.000136	0.000000	217.820419	0.008742	0.006742	0.000169	0.017073	0.000000	2.567808	0.000135	8.970351	0.000169	0.000533
05/15/2006-15:00:00	3198.223145	59.962135	4799.627930	117.228874	0.000000	2615.332764	0.049327	0.026436	0.000169	0.047149	0.000000	103.277176	0.002149	0.001279	0.000169	0.002617	0.000000	2.070313	0.000060	15.275794	0.000169	0.000131	0.000000	218.074097	0.008714	0.006734	0.000169	0.016990	0.000000	2.568224	0.000134	8.969405	0.000169	0.000530
05/15/2006-18:00:00	3197.286621	59.943111	4798.967773	117.212624	0.000000	2616.782715	0.048863	0.026293	0.000169	0.046504	0.000000	103.320145	0.002132	0.001273	0.000169	0.002582	0.000000	2.044503	0.000059	15.274337	0.000169	0.000124	0.000000	218.387009	0.008656	0.006708	0.000169	0.016818	0.000000	2.568645	0.000133	8.968465	0.000169	0.000524
05/15/2006-21:00:00	3195.313721	59.901104	4797.536133	117.177414	0.000000	2619.037842	0.048423	0.026081	0.000168	0.045923	0.000000	103.389404	0.002116	0.001265	0.000168	0.002551	0.000000	2.014851	0.000058	15.272874	0.000168	0.000118	0.000000	218.802505	0.008605	0.006669	0.000168	0.016666	0.000000	2.569070	0.000133	8.967525	0.000168	0.000518
05/16/2006-00:00:00	3192.799072	59.846966	4795.697754	117.132256	0.000000	2621.701904	0.048276	0.025976	0.000168	0.045719	0.000000	103.471802	0.002111	0.001260	0.000168	0.002539	0.000000	1.965280	0.000057	15.271412	0.000168	0.000112	0.000000	219.326096	0.008599	0.006648	0.000168	0.016650	0.000000	2.569499	0.000132	8.966586	0.000168	0.000516
05/16/2006-03:00:00	3191.086670	59.810650	4794.460938	117.101768	0.000000	2623.720459	0.048297	0.025946	0.000168	0.045733	0.000000	103.533089	0.002111	0.001259	0.000168	0.002538	0.000000	1.887165	0.000055	15.269956	0.000168	0.000105	0.000000	219.899200	0.008621	0.006653	0.000168	0.016725	0.000000	2.569926	0.000132	8.965644	0.000168	0.000516
05/16/2006-06:00:00	3190.534180	59.800129	4794.090332	117.092613	0.000000	2624.826172	0.048288	0.025949	0.000168	0.045717	0.000000	103.564392	0.002111	0.001259	0.000168	0.002537	0.000000	1.789291	0.000053	15.268493	0.000168	0.000098	0.000000	220.436890	0.008640	0.006664	0.000168	0.016803	0.000000	2.570351	0.000132	8.964707	0.000168	0.000517
05/16/2006-09:00:00	3190.556396	59.802433	4794.153809	117.093895	0.000000	2625.483154	0.048285	0.025970	0.000168	0.045697	0.000000	103.581139	0.002111	0.001260	0.000168	0.002535	0.000000	1.699094	0.000051	15.267035	0.000168	0.000091	0.000000	220.894196	0.008657	0.006682	0.000168	0.016879	0.000000	2.570776	0.000132	8.963770	0.000168	0.000517
05/16/2006-12:00:00	3190.538818	59.803848	4794.187988	117.094521	0.000000	2626.175293	0.048273	0.025986	0.000168	0.046285	0.000000	103.599159	0.002110	0.001261	0.000168	0.002574	0.000000	1.628899	0.000049	15.265570	0.000168	0.000099	0.000000	221.286758	0.008669	0.006697	0.000168	0.016949	0.000000	2.571196	0.000132	8.962828	0.000168	0.000521
05/16/2006-15:00:00	3190.048584	59.794647	4793.861816	117.086433	0.000000	2627.246338	0.047978	0.025928	0.000168	0.045847	0.000000	103.629578	0.002099	0.001259	0.000168	0.002550	0.000000	1.580629	0.000048	15.264112	0.000168	0.000092	0.000000	221.649231	0.008639	0.006694	0.000168	0.016876	0.000000	2.571619	0.000132	8.961892	0.000168	0.000518
05/16/2006-18:00:00	3188.676025	59.765816	4792.878418	117.062317	0.000000	2629.008789	0.047466	0.025735	0.000168	0.045180	0.000000	103.682564	0.002081	0.001251	0.000168	0.002513	0.000000	1.554698	0.000047	15.262654	0.000168	0.000086	0.000000	222.019363	0.008576	0.006659	0.000168	0.016709	0.000000	2.572047	0.000131	8.960958	0.000168	0.000511
05/16/2006-21:00:00	3186.220459	59.712814	4791.089355	117.018280	0.000000	2631.616211	0.046994	0.025524	0.000168	0.044600	0.000000	103.763123	0.002063	0.001242	0.000168	0.002481	0.000000	1.540762	0.000046	15.261189	0.000168	0.000081	0.000000	222.427826	0.008518	0.006620	0.000168	0.016563	0.000000	2.572482	0.000130	8.960021	0.000168	0.000506
05/17/2006-00:00:00	3183.222412	59.647720	4788.893555	116.964417	0.000000	2634.634766	0.046842	0.025400	0.000168	0.044408	0.000000	103.857025	0.002058	0.001237	0.000168	0.002470	0.000000	1.523789	0.000046	15.259734	0.000168	0.000076	0.000000	222.885635	0.008508	0.006599	0.000168	0.016550	0.000000	2.572918	0.000130	8.959087	0.000168	0.000504
05/17/2006-03:00:00	3181.262939	59.605701	4787.473145	116.929459	0.000000	2636.822998	0.046857	0.025368	0.000168	0.044419	0.000000	103.923698	0.002058	0.001236	0.000168	0.002469	0.000000	1.484038	0.000045	15.258277	0.000168	0.000072	0.000000	223.356522	0.008524	0.006601	0.000168	0.016617	0.000000	2.573352	0.000130	8.958149	0.000168	0.000504
05/17/2006-06:00:00	3180.711670	59.595116	4787.104980	116.920280	0.000000	2637.906006	0.046831	0.025376	0.000168	0.044394	0.000000	103.954208	0.002057	0.001236	0.000168	0.002467	0.000000	1.422264	0.000043	15.256821	0.000168	0.000067	0.000000	223.781647	0.008535	0.006610	0.000168	0.016681	0.000000	2.573785	0.000130	8.957217	0.000168	0.000504
05/17/2006-09:00:00	3180.816650	59.599213	4787.230469	116.923126	0.000000	2638.484131	0.046817	0.025377	0.000168	0.044368	0.000000	103.968369	0.002057	0.001237	0.000168	0.002465	0.000000	1.363903	0.000042	15.255366	0.000168	0.000062	0.000000	224.131454	0.008547	0.006622	0.000168	0.016742	0.000000	2.574218	0.000130	8.956281	0.000168	0.000504
05/17/2006-12:00:00	3180.902588	59.602768	4787.339355	116.925674	0.000000	2639.091064	0.046804	0.025406	0.000168	0.044324	0.000000	103.983551	0.002056	0.001238	0.000168	0.002462	0.000000	1.323264	0.000041	15.253911	0.000168	0.000059	0.000000	224.420822	0.008554	0.006636	0.000168	0.016786	0.000000	2.574650	0.000130	8.955352	0.000168	0.000505
05/17/2006-15:00:00	3180.579102	59.597267	4787.142090	116.920692	0.000000	2640.027832	0.046501	0.025320	0.000168	0.043971	0.000000	104.009613	0.002045	0.001234	0.000168	0.002443	0.000000	1.304275	0.000040	15.252451	0.000168	0.000055	0.000000	224.673294	0.008518	0.006626	0.000168	0.016707	0.000000	2.575084	0.000129	8.954416	0.000168	0.000502
05/17/2006-18:00:00	3179.516602	59.575249	4786.395508	116.902267	0.000000	2641.550049	0.045971	0.025136	0.000168	0.043964	0.000000	104.054878	0.002026	0.001227	0.000168	0.002450	0.000000	1.309115	0.000040	15.250998	0.000168	0.000066	0.000000	224.915298	0.008448	0.006593	0.000168	0.016552	0.000000	2.575519	0.000128	8.953487	0.000168	0.000500
05/17/2006-21:00:00	3177.564941	59.533321	4784.981445	116.867500	0.000000	2643.770752	0.045478	0.024906	0.000168	0.043389	0.000000	104.122910	0.002008	0.001218	0.000168	0.002419	0.000000	1.331516	0.000040	15.249541	0.000168	0.000063	0.000000	225.170731	0.008382	0.006548	0.000168	0.016397	0.000000	2.575959	0.000127	8.952552	0.000168	0.000495
05/18/2006-00:00:00	3175.176270	59.481628	4783.241211	116.824745	0.000000	2646.323242	0.045311	0.024781	0.000167	0.043186	0.000000	104.201866	0.002002	0.001213	0.000167	0.002407	0.000000	1.354137	0.000041	15.248094	0.000167	0.000061	0.000000	225.455765	0.008364	0.006522	0.000167	0.016369	0.000000	2.576402	0.000127	8.951624	0.000167	0.000493
05/18/2006-03:00:00	3173.655762	59.449341	4782.149902	116.797897	0.000000	2648.187012	0.045317	0.024761	0.000167	0.043182	0.000000	104.258011	0.002002	0.001212	0.000167	0.002405	0.000000	1.356682	0.000041	15.246638	0.000167	0.000059	0.000000	225.752060	0.008372	0.006522	0.000167	0.016417	0.000000	2.576841	0.000127	8.950692	0.000167	0.000493
05/18/2006-06:00:00	3173.333496	59.443790	4781.954590	116.792923	0.000000	2649.114990	0.045287	0.024736	0.000167	0.043150	0.000000	104.283775	0.002001	0.001211	0.000167	0.002403	0.000000	1.334009	0.000040	15.245185	0.000167	0.000057	0.000000	226.021332	0.008377	0.006523	0.000167	0.016463	0.000000	2.577280	0.000127	8.949767	0.000167	0.000493
05/18/2006-09:00:00	3173.576660	59.450867	4782.181641	116.798363	0.000000	2649.610596	0.045271	0.024750	0.000167	0.043119	0.000000	104.295547	0.002000	0.001212	0.000167	0.002400	0.000000	1.309601	0.000040	15.243736	0.000167	0.000054	0.000000	226.240540	0.008383	0.006532	0.000167	0.016508	0.000000	2.577719	0.000127	8.948835	0.000167	0.000494
05/18/2006-12:00:00	3173.794922	59.457390	4782.390137	116.803299	0.000000	2650.140381	0.045256	0.024780	0.000167	0.043074	0.000000	104.308449	0.002000	0.001213	0.000167	0.002397	0.000000	1.297111	0.000039	15.242285	0.000167	0.000052	0.000000	226.418900	0.008386	0.006544	0.000167	0.016539	0.000000	2.578157	0.000127	8.947907	0.000167	0.000494
05/18/2006-15:00:00	3173.621094	59.455135	4782.308105	116.801086	0.000000	2650.987793	0.044941	0.024685	0.000167	0.042735	0.000000	104.331932	0.001988	0.001209	0.000167	0.002379	0.000000	1.302463	0.000039	15.240836	0.000167	0.000050	0.000000	226.571472	0.008345	0.006528	0.000167	0.016452	0.000000	2.578596	0.000126	8.946976	0.000167	0.000491
05/18/2006-18:00:00	3172.724609	59.436714	4781.682617	116.785606	0.000000	2652.411133	0.044387	0.024480	0.000167	0.042180	0.000000	104.374283	0.001968	0.001202	0.000167	0.002349	0.000000	1.329667	0.000039	15.239384	0.000167	0.000049	0.000000	226.716354	0.008267	0.006489	0.000167	0.016277	0.000000	2.579042	0.000125	8.946048	0.000167	0.000486
05/18/2006-21:00:00	3170.944336	59.398502	4780.400391	116.754036	0.000000	2654.526367	0.043865	0.024253	0.000167	0.041682	0.000000	104.439323	0.001949	0.001192	0.000167	0.002323	0.000000	1.376368	0.000040	15.237936	0.000167	0.000048	0.000000	226.872208	0.008193	0.006440	0.000167	0.016115	0.000000	2.579492	0.000124	8.945127	0.000167	0.000481
05/19/2006-00:00:00	3168.718018	59.350300	4778.780762	116.714264	0.000000	2656.984619	0.043676	0.024106	0.000167	0.042061	0.000000	104.515472	0.001942	0.001187	0.000167	0.002350	0.000000	1.424411	0.000041	15.236488	0.000167	0.000061	0.000000	227.054108	0.008168	0.006410	0.000167	0.016092	0.000000	2.579939	0.000123	8.944196	0.000167	0.000483
05/19/2006-03:00:00	3167.263672	59.319393	4777.741211	116.688629	0.000000	2658.826416	0.043680	0.024089	0.000167	0.042044	0.000000	104.571358	0.001943	0.001186	0.000167	0.002347	0.000000	1.452616	0.000041	15.235043	0.000167	0.000060	0.000000	227.251709	0.008173	0.006408	0.000167	0.016132	0.000000	2.580384	0.000123	8.943270	0.000167	0.000483
05/19/2006-06:00:00	3166.906738	59.313038	4777.520996	116.683044	0.000000	2659.812012	0.043650	0.024081	0.000167	0.042005	0.000000	104.599236	0.001942	0.001186	0.000167	0.002344	0.000000	1.454557	0.000041	15.233599	0.000167	0.000058	0.000000	227.435913	0.008174	0.006411	0.000167	0.016173	0.000000	2.580829	0.000123	8.942345	0.000167	0.000484
05/19/2006-09:00:00	3167.091309	59.318733	4777.703125	116.687355	0.000000	2660.384277	0.043634	0.024089	0.000167	0.041970	0.000000	104.613731	0.001941	0.001186	0.000167	0.002341	0.000000	1.450613	0.000041	15.232152	0.000167	0.000055	0.000000	227.587280	0.008177	0.006416	0.000167	0.016214	0.000000	2.581273	0.000123	8.941424	0.000167	0.000484
05/19/2006-12:00:00	3167.274170	59.324474	4777.886230	116.691666	0.000000	2660.965088	0.043618	0.024093	0.000167	0.041919	0.000000	104.628632	0.001940	0.001187	0.000167	0.002338	0.000000	1.454439	0.000041	15.230712	0.000167	0.000053	0.000000	227.711334	0.008178	0.006424	0.000167	0.016241	0.000000	2.581716	0.000123	8.940498	0.000167	0.000484
05/19/2006-15:00:00	3167.211670	59.324673	4777.885742	116.691452	0.000000	2661.751465	0.043301	0.024012	0.000167	0.041598	0.000000	104.650414	0.001929	0.001183	0.000167	0.002320	0.000000	1.471491	0.000041	15.229265	0.000167	0.000051	0.000000	227.817871	0.008135	0.006407	0.000167	0.016161	0.000000	2.582161	0.000123	8.939578	0.000167	0.000481
05/19/2006-18:00:00	3166.741699	59.315735	4777.577637	116.683784	0.000000	2662.867188	0.042760	0.023828	0.000167	0.041086	0.000000	104.682983	0.001909	0.001176	0.000167	0.002293	0.000000	1.502783	0.000042	15.227825	0.000167	0.000050	0.000000	227.920197	0.008059	0.006370	0.000167	0.016003	0.000000	2.582611	0.000122	8.938652	0.000167	0.000477
05/19/2006-21:00:00	3165.827393	59.296844	4776.943359	116.667992	0.000000	2664.334961	0.042247	0.023592	0.000167	0.040631	0.000000	104.727127	0.001891	0.001167	0.000167	0.002269	0.000000	1.545165	0.000042	15.226384	0.000167	0.000049	0.000000	228.033279	0.007987	0.006322	0.000167	0.015861	0.000000	2.583064	0.000121	8.937730	0.000167	0.000472
05/20/2006-00:00:00	3164.705078	59.273293	4776.149414	116.648521	0.000152	2665.963135	0.042094	0.023473	0.000167	0.040510	0.000011	104.776566	0.001885	0.001162	0.000167	0.002262	0.000003	1.589705	0.000043	15.224942	0.000167	0.000049	0.000012	228.160538	0.007968	0.006298	0.000167	0.015842	0.000001	2.583521	0.000120	8.936812	0.000167	0.000471
05/20/2006-03:00:00	3163.938721	59.257717	4775.622070	116.635391	0.008092	2667.302490	0.042104	0.023455	0.000166	0.040532	0.000247	104.816528	0.001886	0.001162	0.000166	0.002262	0.000174	1.622524	0.000044	15.223508	0.000166	0.000049	0.000019	228.294693	0.007972	0.006298	0.000166	0.015878	0.000001	2.583976	0.000120	8.935889	0.000166	0.000472
05/20/2006-06:00:00	3163.741455	59.254894	4775.520508	116.632759	0.022140	2668.192139	0.042094	0.023456	0.000166	0.041065	0.000607	104.841797	0.001886	0.001162	0.000166	0.002297	0.000431	1.641817	0.000044	15.222069	0.000166	0.000062	0.000024	228.420700	0.007974	0.006300	0.000166	0.015927	0.000001	2.584426	0.000120	8.934967	0.000166	0.000476
05/20/2006-09:00:00	3163.873779	59.259411	4775.666016	116.636078	0.037871	2668.829346	0.042092	0.023486	0.000166	0.041026	0.001025	104.858917	0.001886	0.001163	0.000166	0.002294	0.000730	1.656828	0.000044	15.220626	0.000166	0.000060	0.000031	228.528870	0.007978	0.006310	0.000166	0.015963	0.000002	2.584877	0.000120	8.934049	0.000166	0.000476
05/20/2006-12:00:00	3163.993896	59.263725	4775.800781	116.639221	0.057244	2669.478027	0.042085	0.023491	0.000166	0.040981	0.001554	104.876488	0.001885	0.001164	0.000166	0.002290	0.001105	1.676122	0.000044	15.219206	0.000166	0.000058	0.000039	228.621643	0.007979	0.006314	0.000166	0.015990	0.000002	2.585328	0.000120	8.933130	0.000166	0.000476
05/20/2006-15:00:00	3163.910889	59.263439	4775.785156	116.638695	0.085914	2670.283447	0.041895	0.023465	0.000166	0.040791	0.002301	104.899384	0.001878	0.001163	0.000166	0.002280	0.001641	1.702938	0.000045	15.217763	0.000166	0.000056	0.000034	228.708191	0.007954	0.006312	0.000166	0.015957	0.000002	2.585779	0.000120	8.932215	0.000166	0.000475
05/20/2006-18:00:00	3163.506592	59.255943	4775.530762	116.632294	0.114179	2671.348877	0.041439	0.023336	0.000166	0.040383	0.003039	104.930733	0.001862	0.001158	0.000166	0.002258	0.002163	1.737986	0.000045	15.216330	0.000166	0.000055	0.000034	228.797455	0.007891	0.006286	0.000166	0.015837	0.000002	2.586233	0.000119	8.931293	0.000166	0.000471
05/20/2006-21:00:00	3162.769531	59.240917	4775.025391	116.619682	0.150068	2672.670166	0.041017	0.023151	0.000166	0.040023	0.004005	104.970642	0.001847	0.001151	0.000166	0.002238	0.002854	1.779175	0.000046	15.214889	0.000166	0.000054	0.000034	228.896927	0.007833	0.006248	0.000166	0.015730	0.000002	2.586688	0.000118	8.930376	0.000166	0.000468
05/21/2006-00:00:00	3161.882813	59.222618	4774.407715	116.604462	0.180654	2674.110352	0.040835	0.023024	0.000166	0.039874	0.004834	105.014275	0.001841	0.001146	0.000166	0.002230	0.003461	1.820894	0.000046	15.213458	0.000166	0.000054	0.000016	229.009598	0.007809	0.006223	0.000166	0.015701	0.000001	2.587143	0.000118	8.929458	0.000166	0.000467
05/21/2006-03:00:00	3161.344727	59.212124	4774.051758	116.595581	0.140393	2675.346436	0.040841	0.023014	0.000166	0.039887	0.003855	105.050758	0.001841	0.001146	0.000166	0.002229	0.002686	1.852995	0.000047	15.212029	0.000166	0.000054	0.000006	229.127274	0.007812	0.006225	0.000166	0.015734	0.000000	2.587595	0.000118	8.928541	0.000166	0.000467
05/21/2006-06:00:00	3161.352295	59.213856	4774.104492	116.596695	0.056343	2676.198730	0.040832	0.023024	0.000166	0.039890	0.001688	105.074432	0.001841	0.001146	0.000166	0.002229	0.001217	1.873485	0.000047	15.210600	0.000166	0.000053	0.000002	229.234528	0.007814	0.006227	0.000166	0.015768	0.000000	2.588047	0.000118	8.927625	0.000166	0.000468
05/21/2006-09:00:00	3161.671143	59.222553	4774.388672	116.603508	0.020557	2676.769531	0.040832	0.023043	0.000166	0.039893	0.000774	105.089256	0.001841	0.001147	0.000166	0.002229	0.000590	1.890061	0.000047	15.209168	0.000166	0.000052	0.000000	229.321655	0.007817	0.006236	0.000166	0.015800	0.000000	2.588498	0.000118	8.926713	0.000166	0.000468
05/21/2006-12:00:00	3161.965820	59.230667	4774.656250	116.609833	0.009656	2677.339844	0.040812	0.023056	0.000166	0.040382	0.000523	105.104340	0.001840	0.001148	0.000166	0.002261	0.000424	1.911287	0.000048	15.207737	0.000166	0.000065	0.000000	229.391800	0.007815	0.006240	0.000166	0.015832	0.000000	2.588943	0.000118	8.925800	0.000166	0.000472
05/21/2006-15:00:00	3162.006592	59.233143	4774.730957	116.611526	0.000000	2678.117188	0.040498	0.022987	0.000166	0.040078	0.000000	105.126534	0.001829	0.001145	0.000166	0.002244	0.000000	1.942027	0.000048	15.206305	0.000166	0.000063	0.000000	229.455566	0.007772	0.006228	0.000166	0.015756	0.000000	2.589391	0.000117	8.924889	0.000166	0.000470
05/21/2006-18:00:00	3161.614746	59.225876	4774.487305	116.605354	0.000000	2679.227783	0.039958	0.022794	0.000166	0.039618	0.000000	105.159523	0.001809	0.001138	0.000166	0.002219	0.000000	1.982398	0.000048	15.204886	0.000166	0.000062	0.000000	229.525146	0.007696	0.006190	0.000166	0.015612	0.000000	2.589842	0.000116	8.923971	0.000166	0.000465
05/21/2006-21:00:00	3160.746094	59.207947	4773.884277	116.590431	0.000000	2680.713135	0.039441	0.022585	0.000166	0.039199	0.000000	105.204765	0.001791	0.001130	0.000166	0.002197	0.000000	2.031338	0.000049	15.203458	0.000166	0.000061	0.000000	229.610809	0.007624	0.006145	0.000166	0.015479	0.000000	2.590298	0.000115	8.923059	0.000166	0.000462
05/22/2006-00:00:00	3159.647705	59.184784	4773.109375	116.571327	0.120301	2682.290771	0.039466	0.022489	0.000166	0.039258	0.006455	105.252007	0.001794	0.001127	0.000166	0.002200	0.004914	2.076192	0.000050	15.202031	0.000166	0.000061	0.000591	229.720734	0.007638	0.006129	0.000166	0.015531	0.000034	2.590886	0.000116	8.922146	0.000166	0.000463
05/22/2006-03:00:00	3158.893555	59.169430	4772.593262	116.558495	0.260002	2683.594482	0.039578	0.022552	0.000166	0.039398	0.012906	105.292137	0.001803	0.001131	0.000166	0.002209	0.009400	2.108581	0.000050	15.200607	0.000166	0.000061	0.001629	229.845566	0.007678	0.006156	0.000166	0.015628	0.000094	2.591605	0.000116	8.921233	0.000166	0.000465
05/22/2006-06:00:00	3158.705078	59.166714	4772.498535	116.555984	0.551263	2684.447266	0.040113	0.023311	0.000165	0.039720	0.023665	105.323235	0.001828	0.001157	0.000165	0.002228	0.015840	2.126567	0.000051	15.199189	0.000165	0.000060	0.004885	229.976227	0.007785	0.006284	0.000165	0.015796	0.000280	2.592827	0.000118	8.920326	0.000165	0.000469
05/22/2006-09:00:00	3158.838867	59.171265	4772.644043	116.559410	0.784134	2685.180176	0.041039	0.024540	0.000165	0.040119	0.033086	105.353539	0.001865	0.001196	0.000165	0.002249	0.020656	2.142273	0.000053	15.197769	0.000165	0.000060	0.009398	230.098740	0.007935	0.006473	0.000165	0.015986	0.000540	2.594404	0.000120	8.919416	0.000165	0.000473
05/22/2006-12:00:00	3158.974365	59.175800	4772.790527	116.562851	0.982375	2685.917725	0.042001	0.025422	0.000165	0.040527	0.041281	105.384178	0.001904	0.001227	0.000165	0.002270	0.024729	2.161022	0.000054	15.196350	0.000165	0.000059	0.013536	230.208145	0.008089	0.006633	0.000165	0.016175	0.000777	2.595993	0.000122	8.918509	0.000165	0.000478
05/22/2006-15:00:00	3158.948975	59.176769	4772.819336	116.563377	1.169088	2686.733887	0.042904	0.026032	0.000165	0.040889	0.048837	105.416718	0.001938	0.001251	0.000165	0.002289	0.028751	2.184968	0.000055	15.194925	0.000165	0.000059	0.016784	230.309235	0.008227	0.006760	0.000165	0.016339	0.000964	2.597493	0.000124	8.917603	0.000165	0.000481
05/22/2006-18:00:00	3158.682617	59.172287	4772.665527	116.559410	1.313301	2687.535889	0.043134	0.025397	0.000165	0.041446	0.053613	105.442223	0.001947	0.001240	0.000165	0.002324	0.032440	2.211388	0.000056	15.193508	0.000165	0.000073	0.016361	230.399307	0.008263	0.006729	0.000165	0.016381	0.000939	2.598254	0.000124	8.916698	0.000165	0.000486
05/22/2006-21:00:00	3158.171631	59.162331	4772.331543	116.551094	1.414103	2688.477783	0.043178	0.025148	0.000165	0.041389	0.057736	105.472214	0.001950	0.001238	0.000165	0.002321	0.035662	2.241207	0.000057	15.192092	0.000165	0.000072	0.015554	230.496964	0.008279	0.006729	0.000165	0.016404	0.000894	2.598981	0.000124	8.915793	0.000165	0.000486
05/23/2006-00:00:00	3157.550537	59.149921	4771.914551	116.540695	1.581662	2689.438965	0.043155	0.024957	0.000165	0.041320	0.059673	105.500877	0.001950	0.001236	0.000165	0.002316	0.037896	2.270355	0.000057	15.190676	0.000165	0.000070	0.013328	230.600189	0.008279	0.006725	0.000165	0.016418	0.000768	2.599468	0.000124	8.914888	0.000165	0.000485
05/23/2006-03:00:00	3157.104736	59.141357	4771.627930	116.533493	1.834399	2690.287598	0.043201	0.024918	0.000165	0.041318	0.061535	105.525749	0.001952	0.001236	0.000165	0.002315	0.041054	2.293852	0.000058	15.189302	0.000165	0.000069	0.010389	230.708237	0.008290	0.006733	0.000165	0.016457	0.000660	2.599933	0.000124	8.913997	0.000165	0.000486
05/23/2006-06:00:00	3156.960449	59.139648	4771.568848	116.531883	1.852709	2691.140625	0.043226	0.024896	0.000165	0.041308	0.061215	105.547363	0.001953	0.001237	0.000165	0.002314	0.042081	2.313730	0.000058	15.187940	0.000165	0.000067	0.008424	230.811630	0.008299	0.006741	0.000165	0.016495	0.000549	2.600397	0.000125	8.913107	0.000165	0.000486
05/23/2006-09:00:00	3157.013916	59.142258	4771.653809	116.533760	1.523600	2692.211426	0.043263	0.024920	0.000165	0.041314	0.055272	105.572960	0.001955	0.001239	0.000165	0.002314	0.038887	2.336781	0.000059	15.186571	0.000165	0.000066	0.006333	230.905869	0.008309	0.006756	0.000165	0.016535	0.000399	2.600923	0.000125	8.912222	0.000165	0.000487
05/23/2006-12:00:00	3157.062988	59.144920	4771.738281	116.535667	1.445418	2693.049805	0.043318	0.024994	0.000165	0.041374	0.053352	105.595741	0.001959	0.001243	0.000165	0.002317	0.038374	2.359710	0.000059	15.185216	0.000165	0.000065	0.005743	230.991928	0.008328	0.006780	0.000165	0.016590	0.000344	2.601473	0.000125	8.911335	0.000165	0.000488
05/23/2006-15:00:00	3157.019287	59.145363	4771.754883	116.535789	1.644802	2693.654053	0.043364	0.025064	0.000165	0.041416	0.057449	105.612740	0.001961	0.001248	0.000165	0.002319	0.041043	2.381203	0.000060	15.183846	0.000165	0.000064	0.005764	231.072113	0.008342	0.006805	0.000165	0.016639	0.000334	2.601958	0.000125	8.910447	0.000165	0.000489
05/23/2006-18:00:00	3156.835938	59.142696	4771.663574	116.533394	1.842567	2694.344971	0.043350	0.025138	0.000165	0.041368	0.060415	105.632301	0.001960	0.001250	0.000165	0.002316	0.043439	2.406032	0.000060	15.182489	0.000165	0.000063	0.005296	231.151688	0.008339	0.006822	0.000165	0.016647	0.000304	2.602408	0.000125	8.909560	0.000165	0.000489
05/23/2006-21:00:00	3156.517334	59.137062	4771.474121	116.528603	2.090264	2695.119385	0.043287	0.025189	0.000165	0.041277	0.064962	105.654610	0.001957	0.001253	0.000165	0.002310	0.047675	2.432824	0.000061	15.181127	0.000165	0.000063	0.004801	231.235291	0.008330	0.006836	0.000165	0.016636	0.000273	2.602855	0.000125	8.908676	0.000165	0.000488
05/24/2006-00:00:00	3156.147705	59.130203	4771.244629	116.522797	2.446126	2696.268066	0.044398	0.026970	0.000165	0.041903	0.076651	105.702614	0.002006	0.001306	0.000165	0.002346	0.054032	2.464785	0.000063	15.179769	0.000165	0.000064	0.011238	231.352097	0.008528	0.007091	0.000165	0.016912	0.000642	2.604855	0.000128	8.907790	0.000165	0.000495
05/24/2006-03:00:00	3155.954346	59.127304	4771.145996	116.520271	2.720953	2697.453369	0.046176	0.029404	0.000165	0.042707	0.090702	105.757538	0.002078	0.001381	0.000165	0.002389	0.060034	2.494606	0.000065	15.178406	0.000165	0.000065	0.020169	231.481689	0.008815	0.007451	0.000165	0.017252	0.001150	2.607512	0.000132	8.906910	0.000165	0.000503
05/24/2006-06:00:00	3156.057861	59.131145	4771.270996	116.523125	2.854916	2698.528320	0.048198	0.031676	0.000165	0.043625	0.098427	105.811943	0.002157	0.001455	0.000165	0.002439	0.061131	2.520423	0.000068	15.177056	0.000165	0.000066	0.029734	231.608765	0.009130	0.007815	0.000165	0.017636	0.001700	2.610527	0.000136	8.906033	0.000165	0.000513
05/24/2006-09:00:00	3156.350342	59.139202	4771.536621	116.529427	2.847149	2699.480713	0.050053	0.033290	0.000164	0.044397	0.103605	105.862213	0.002224	0.001510	0.000164	0.002478	0.060828	2.543813	0.000071	15.175708	0.000164	0.000068	0.038133	231.720245	0.009392	0.008096	0.000164	0.017946	0.002183	2.613522	0.000140	8.905157	0.000164	0.000521
05/24/2006-12:00:00	3156.622559	59.146778	4771.784668	116.535362	2.794498	2700.445557	0.051812	0.034647	0.000164	0.045019	0.107946	105.913002	0.002286	0.001554	0.000164	0.002506	0.060405	2.567378	0.000074	15.174347	0.000164	0.000069	0.045461	231.819931	0.009621	0.008318	0.000164	0.018175	0.002605	2.616521	0.000143	8.904284	0.000164	0.000528
05/24/2006-15:00:00	3156.717041	59.150368	4771.903320	116.538094	2.767756	2701.496338	0.053452	0.035732	0.000164	0.045620	0.112203	105.965996	0.002343	0.001589	0.000164	0.002533	0.060562	2.590042	0.000077	15.173006	0.000164	0.000071	0.051444	231.919693	0.009834	0.008499	0.000164	0.018391	0.002949	2.619437	0.000146	8.903410	0.000164	0.000534
05/24/2006-18:00:00	3156.532715	59.147690	4771.811523	116.535713	2.760134	2702.601563	0.054621	0.035837	0.000164	0.046584	0.115225	106.016235	0.002384	0.001598	0.000164	0.002587	0.061278	2.609748	0.000079	15.171657	0.000164	0.000088	0.054328	232.025711	0.009989	0.008559	0.000164	0.018559	0.003115	2.621838	0.000149	8.902538	0.000164	0.000543
05/24/2006-21:00:00	3156.060303	59.138523	4771.509766	116.528061	2.738657	2703.814209	0.055436	0.035645	0.000164	0.046923	0.117309	106.067398	0.002414	0.001599	0.000164	0.002602	0.062230	2.624864	0.000080	15.170310	0.000164	0.000088	0.055101	232.160461	0.010106	0.008584	0.000164	0.018696	0.003161	2.623949	0.000150	8.901669	0.000164	0.000547
05/25/2006-00:00:00	3155.457031	59.126438	4771.105957	116.518097	2.685601	2704.726318	0.055516	0.033494	0.000164	0.046884	0.113768	106.094627	0.002417	0.001549	0.000164	0.002599	0.062426	2.629314	0.000080	15.168958	0.000164	0.000087	0.048735	232.293823	0.010120	0.008383	0.000164	0.018713	0.002796	2.624427	0.000150	8.900793	0.000164	0.000547
05/25/2006-03:00:00	3155.101074	59.119823	4770.887207	116.512550	2.765763	2705.493164	0.055579	0.032666	0.000164	0.046871	0.096915	106.117203	0.002420	0.001531	0.000164	0.002598	0.056068	2.624552	0.000080	15.167615	0.000164	0.000086	0.037347	232.440598	0.010137	0.008311	0.000164	0.018744	0.002448	2.624938	0.000151	8.899920	0.000164	0.000548
05/25/2006-06:00:00	3155.151367	59.122410	4770.972168	116.514442	2.899942	2706.125488	0.055866	0.033385	0.000164	0.046988	0.091881	106.140038	0.002431	0.001551	0.000164	0.002603	0.053901	2.613807	0.000080	15.166272	0.000164	0.000085	0.034590	232.590576	0.010185	0.008410	0.000164	0.018818	0.002294	2.625982	0.000151	8.899051	0.000164	0.000550
05/25/2006-09:00:00	3155.444336	59.130432	4771.241211	116.520790	2.776842	2706.618652	0.056156	0.033903	0.000164	0.047114	0.090327	106.158730	0.002442	0.001566	0.000164	0.002608	0.052437	2.603002	0.000080	15.164927	0.000164	0.000085	0.033800	232.719101	0.010233	0.008489	0.000164	0.018894	0.002173	2.627066	0.000152	8.898184	0.000164	0.000552
05/25/2006-12:00:00	3155.735596	59.138443	4771.505371	116.527153	2.697181	2707.119141	0.056413	0.034269	0.000164	0.047226	0.088198	106.177887	0.002453	0.001578	0.000164	0.002613	0.051122	2.598182	0.000081	15.163583	0.000164	0.000084	0.032789	232.826782	0.010276	0.008550	0.000164	0.018961	0.002077	2.628165	0.000153	8.897312	0.000164	0.000553
05/25/2006-15:00:00	3155.898682	59.143559	4771.674805	116.531174	2.679025	2707.682617	0.056604	0.034429	0.000164	0.047324	0.086607	106.198410	0.002460	0.001585	0.000164	0.002617	0.050429	2.598815	0.000081	15.162237	0.000164	0.000084	0.031569	232.923416	0.010306	0.008590	0.000164	0.019017	0.001977	2.629182	0.000153	8.896446	0.000164	0.000555
05/25/2006-18:00:00	3155.869141	59.144276	4771.700195	116.531586	2.669902	2708.243408	0.056628	0.033590	0.000164	0.047225	0.083520	106.214020	0.002459	0.001565	0.000164	0.002610	0.049711	2.601554	0.000081	15.160892	0.000164	0.000084	0.028113	233.011795	0.010307	0.008513	0.000164	0.018992	0.001754	2.629652	0.000153	8.895574	0.000164	0.000554
05/25/2006-21:00:00	3155.646484	59.140755	4771.584961	116.528587	2.806093	2708.922607	0.056606	0.033268	0.000164	0.047115	0.076439	106.233627	0.002458	0.001559	0.000164	0.002604	0.047532	2.605726	0.000081	15.159561	0.000164	0.000084	0.023323	233.111160	0.010303	0.008491	0.000164	0.018966	0.001551	2.630120	0.000153	8.894707	0.000164	0.000553
05/26/2006-00:00:00	3155.340820	59.135277	4771.403809	116.524017	2.986507	2709.641602	0.056586	0.033089	0.000164	0.047045	0.074506	106.253899	0.002457	0.001555	0.000164	0.002600	0.047809	2.607727	0.000081	15.158210	0.000164	0.000084	0.019471	233.223923	0.010303	0.008477	0.000164	0.018959	0.001332	2.630498	0.000153	8.893838	0.000164	0.000553
05/26/2006-03:00:00	3155.180176	59.133041	4771.331543	116.522049	3.207562	2710.261230	0.056617	0.033035	0.000164	0.047034	0.077120	106.270782	0.002458	0.001555	0.000164	0.002599	0.051039	2.604081	0.000081	15.156869	0.000164	0.000084	0.015906	233.343750	0.010312	0.008483	0.000164	0.018977	0.001134	2.630866	0.000153	8.892973	0.000164	0.000553
05/26/2006-06:00:00	3155.274902	59.136623	4771.450684	116.524811	2.831988	2711.277832	0.056643	0.033025	0.000164	0.047016	0.069158	106.292671	0.002459	0.001556	0.000164	0.002598	0.047126	2.604244	0.000081	15.155530	0.000164	0.000084	0.012316	233.453552	0.010319	0.008492	0.000164	0.018995	0.000866	2.631328	0.000153	8.892107	0.000164	0.000553
05/26/2006-09:00:00	3155.535645	59.143909	4771.693359	116.530602	2.640319	2712.009277	0.056667	0.031342	0.000164	0.047028	0.066634	106.308273	0.002460	0.001514	0.000164	0.002598	0.046187	2.604892	0.000081	15.154190	0.000164	0.000085	0.010707	233.540222	0.010326	0.008260	0.000164	0.019013	0.000694	2.631763	0.000153	8.891244	0.000164	0.000553
05/26/2006-12:00:00	3155.780029	59.150787	4771.924805	116.535995	2.635934	2712.586426	0.056689	0.029484	0.000163	0.047028	0.067853	106.322021	0.002462	0.001469	0.000163	0.002598	0.047429	2.609666	0.000081	15.152850	0.000163	0.000085	0.010311	233.607712	0.010333	0.008004	0.000163	0.019034	0.000608	2.632206	0.000153	8.890374	0.000163	0.000554
05/26/2006-15:00:00	3155.868896	59.154243	4772.043457	116.538734	2.824744	2713.061768	0.056699	0.028748	0.000163	0.047027	0.071995	106.334259	0.002462	0.001451	0.000163	0.002598	0.050418	2.616495	0.000081	15.151512	0.000163	0.000086	0.010307	233.668869	0.010336	0.007906	0.000163	0.019049	0.000584	2.632593	0.000153	8.889508	0.000163	0.000554
05/26/2006-18:00:00	3155.723389	59.152386	4771.981445	116.537071	3.023149	2713.684326	0.056673	0.028491	0.000163	0.046945	0.075176	106.351166	0.002460	0.001446	0.000163	0.002593	0.053231	2.626074	0.000081	15.150171	0.000163	0.000086	0.009660	233.739914	0.010331	0.007878	0.000163	0.019029	0.000537	2.632950	0.000153	8.888645	0.000163	0.000554
05/26/2006-21:00:00	3155.342285	59.145149	4771.746094	116.531181	3.285740	2714.452393	0.056608	0.028383	0.000163	0.046815	0.080579	106.372856	0.002457	0.001443	0.000163	0.002585	0.058013	2.634822	0.000081	15.148832	0.000163	0.000086	0.008846	233.833771	0.010320	0.007864	0.000163	0.018988	0.000479	2.633309	0.000153	8.887778	0.000163	0.000552
05/27/2006-00:00:00	3154.854492	59.135574	4771.431641	116.523270	3.580352	2715.295166	0.056646	0.028501	0.000163	0.046825	0.087467	106.397690	0.002459	0.001448	0.000163	0.002586	0.063717	2.638312	0.000081	15.147491	0.000163	0.000086	0.008776	233.957123	0.010331	0.007887	0.000163	0.019009	0.000458	2.633763	0.000153	8.886913	0.000163	0.000553
05/27/2006-03:00:00	3154.575928	59.130703	4771.275391	116.519264	3.797842	2716.011963	0.056713	0.028566	0.000163	0.046856	0.092616	106.418472	0.002462	0.001450	0.000163	0.002588	0.066993	2.632846	0.000081	15.146156	0.000163	0.000086	0.008976	234.095398	0.010348	0.007902	0.000163	0.019044	0.000447	2.634244	0.000153	8.886050	0.000163	0.000553
05/27/2006-06:00:00	3154.652344	59.133839	4771.381836	116.521637	3.959208	2716.568848	0.056813	0.028992	0.000163	0.047402	0.095840	106.436569	0.002467	0.001463	0.000163	0.002623	0.068786	2.622734	0.000081	15.144821	0.000163	0.000100	0.010236	234.229553	0.010374	0.007966	0.000163	0.019113	0.000510	2.635006	0.000154	8.885186	0.000163	0.000558
05/27/2006-09:00:00	3154.945557	59.141830	4771.647949	116.528023	4.005596	2717.052979	0.056976	0.030087	0.000163	0.047475	0.099217	106.454620	0.002474	0.001493	0.000163	0.002627	0.070259	2.615209	0.000081	15.143491	0.000163	0.000099	0.012171	234.344467	0.010407	0.008109	0.000163	0.019176	0.000621	2.636032	0.000154	8.884326	0.000163	0.000559
05/27/2006-12:00:00	3155.227295	59.149582	4771.907715	116.534149	4.059739	2717.552002	0.057127	0.030629	0.000163	0.047554	0.099742	106.473289	0.002481	0.001508	0.000163	0.002630	0.069920	2.613954	0.000081	15.142159	0.000163	0.000099	0.014040	234.438461	0.010437	0.008186	0.000163	0.019235	0.000734	2.637067	0.000155	8.883467	0.000163	0.000561
05/27/2006-15:00:00	3155.350098	59.153698	4772.047852	116.537468	4.078544	2718.129883	0.057261	0.030734	0.000163	0.047638	0.098272	106.493843	0.002487	0.001513	0.000163	0.002634	0.068311	2.617812	0.000081	15.140822	0.000163	0.000099	0.015298	234.525436	0.010461	0.008216	0.000163	0.019288	0.000814	2.638020	0.000155	8.882607	0.000163	0.000562
05/27/2006-18:00:00	3155.226318	59.152283	4772.007324	116.536301	4.061421	2718.746094	0.057284	0.029749	0.000163	0.047552	0.094805	106.511147	0.002487	0.001490	0.000163	0.002628	0.066397	2.622399	0.000082	15.139493	0.000163	0.000098	0.014141	234.614487	0.010463	0.008114	0.000163	0.019269	0.000755	2.638463	0.000155	8.881747	0.000163	0.000561
05/27/2006-21:00:00	3154.852539	59.145237	4771.777344	116.530510	4.224009	2719.514648	0.057273	0.029354	0.000163	0.047449	0.088595	106.533493	0.002486	0.001481	0.000163	0.002622	0.064612	2.625873	0.000082	15.138155	0.000163	0.000098	0.012787	234.728592	0.010461	0.008078	0.000163	0.019247	0.000693	2.638906	0.000155	8.880889	0.000163	0.000560
05/28/2006-00:00:00	3154.366943	59.135658	4771.466309	116.522667	4.435875	2720.338135	0.057252	0.029119	0.000163	0.047369	0.087728	106.557129	0.002485	0.001477	0.000163	0.002617	0.065726	2.623939	0.000081	15.136829	0.000163	0.000097	0.011126	234.870071	0.010462	0.008060	0.000163	0.019237	0.000605	2.639267	0.000155	8.880027	0.000163	0.000560
05/28/2006-03:00:00	3154.073730	59.130409	4771.298340	116.518417	4.672059	2721.034668	0.057286	0.029069	0.000163	0.047356	0.090382	106.576424	0.002486	0.001477	0.000163	0.002616	0.069058	2.612996	0.000081	15.135498	0.000163	0.000096	0.009400	235.026978	0.010473	0.008064	0.000163	0.019259	0.000532	2.639627	0.000155	8.879169	0.000163	0.000560
05/28/2006-06:00:00	3154.113770	59.132690	4771.379395	116.520187	4.706563	2721.675293	0.057308	0.029016	0.000163	0.047335	0.090018	106.591232	0.002487	0.001477	0.000163	0.002615	0.069898	2.599038	0.000081	15.134174	0.000163	0.000095	0.008206	235.173340	0.010482	0.008069	0.000163	0.019283	0.000459	2.639980	0.000155	8.878315	0.000163	0.000560
05/28/2006-09:00:00	3154.358887	59.139587	4771.609863	116.525703	4.317258	2722.595947	0.057340	0.029047	0.000163	0.047325	0.082892	106.610550	0.002489	0.001479	0.000163	0.002614	0.065469	2.593596	0.000081	15.132851	0.000163	0.000094	0.006537	235.293549	0.010492	0.008084	0.000163	0.019309	0.000356	2.640400	0.000155	8.877459	0.000163	0.000560
05/28/2006-12:00:00	3154.585449	59.146076	4771.827637	116.530884	4.211015	2723.272705	0.057371	0.029060	0.000163	0.047355	0.080485	106.626694	0.002490	0.001480	0.000163	0.002616	0.064436	2.591672	0.000081	15.131519	0.000163	0.000095	0.006141	235.392532	0.010503	0.008096	0.000163	0.019338	0.000317	2.640849	0.000155	8.876602	0.000163	0.000561
05/28/2006-15:00:00	3154.629395	59.148396	4771.911133	116.532692	4.390769	2723.776367	0.057398	0.029144	0.000162	0.047368	0.085072	106.639946	0.002491	0.001484	0.000162	0.002616	0.066830	2.590886	0.000081	15.130187	0.000162	0.000094	0.006273	235.486496	0.010509	0.008120	0.000162	0.019362	0.000317	2.641256	0.000155	8.875746	0.000162	0.000562
05/28/2006-18:00:00	3154.382568	59.144196	4771.779297	116.529320	4.592659	2724.449951	0.057363	0.029239	0.000162	0.047207	0.089000	106.658630	0.002488	0.001488	0.000162	0.002606	0.069566	2.592655	0.000080	15.128859	0.000162	0.000094	0.005862	235.594742	0.010500	0.008139	0.000162	0.019308	0.000290	2.641607	0.000155	8.874891	0.000162	0.000560
05/28/2006-21:00:00	3153.834961	59.133247	4771.421875	116.520424	4.870888	2725.310059	0.057252	0.029241	0.000162	0.047008	0.093854	106.683235	0.002483	0.001487	0.000162	0.002595	0.074248	2.593550	0.000080	15.127542	0.000162	0.000093	0.005425	235.731674	0.010483	0.008140	0.000162	0.019243	0.000264	2.641958	0.000155	8.874036	0.000162	0.000558
05/29/2006-00:00:00	3153.155518	59.119194	4770.966797	116.509094	4.319979	2727.090332	0.057134	0.029177	0.000162	0.046821	0.078811	106.730667	0.002478	0.001486	0.000162	0.002584	0.062681	2.606182	0.000080	15.126211	0.000162	0.000092	0.003179	235.899048	0.010465	0.008133	0.000162	0.019190	0.000115	2.642377	0.000154	8.873184	0.000162	0.000556
05/29/2006-03:00:00	3152.739746	59.111172	4770.708008	116.502533	3.570387	2728.886963	0.057178	0.029194	0.000162	0.046892	0.064896	106.774864	0.002479	0.001487	0.000162	0.002586	0.052392	2.607136	0.000080	15.124891	0.000162	0.000093	0.001608	236.086365	0.010474	0.008143	0.000162	0.019215	0.000040	2.642753	0.000154	8.872329	0.000162	0.000556
05/29/2006-06:00:00	3152.759277	59.112961	4770.774414	116.504005	2.884449	2730.282227	0.057211	0.029208	0.000162	0.046883	0.055806	106.802963	0.002480	0.001489	0.000162	0.002585	0.044674	2.597054	0.000080	15.123569	0.000162	0.000091	0.001465	236.259933	0.010483	0.008158	0.000162	0.019242	0.000029	2.643063	0.000155	8.871475	0.000162	0.000556
05/29/2006-09:00:00	3153.036377	59.120579	4771.031250	116.510124	1.873976	2731.803955	0.057249	0.029249	0.000162	0.046868	0.038397	106.833038	0.002481	0.001491	0.000162	0.002585	0.030364	2.595538	0.000080	15.122247	0.000162	0.000090	0.001217	236.401230	0.010490	0.008171	0.000162	0.019268	0.000020	2.643370	0.000155	8.870626	0.000162	0.000556
05/29/2006-12:00:00	3153.300293	59.127838	4771.276855	116.515991	0.821968	2733.383057	0.057259	0.029278	0.000162	0.046824	0.013608	106.871017	0.002481	0.001492	0.000162	0.002582	0.010323	2.607827	0.000081	15.120926	0.000162	0.000089	0.000227	236.515747	0.010492	0.008184	0.000162	0.019276	0.000005	2.643683	0.000155	8.869779	0.000162	0.000556
05/29/2006-15:00:00	3153.375732	59.130878	4771.383301	116.518402	0.075006	2734.810547	0.057058	0.029252	0.000162	0.046553	0.000840	106.902115	0.002472	0.001491	0.000162	0.002567	0.000630	2.618757	0.000080	15.119608	0.000162	0.000088	0.000007	236.615540	0.010458	0.008180	0.000162	0.019187	0.000000	2.643990	0.000154	8.868926	0.000162	0.000553
05/29/2006-18:00:00	3153.149414	59.127117	4771.266602	116.515419	0.000000	2735.804443	0.056696	0.029179	0.000162	0.046541	0.000000	106.929031	0.002457	0.001488	0.000162	0.002572	0.000000	2.628414	0.000080	15.118288	0.000162	0.000101	0.000000	236.716553	0.010398	0.008166	0.000162	0.019042	0.000000	2.644292	0.000153	8.868078	0.000162	0.000552
05/29/2006-21:00:00	3152.610107	59.116245	4770.918945	116.506691	0.000000	2736.966553	0.056359	0.029071	0.000162	0.046129	0.000000	106.963257	0.002443	0.001483	0.000162	0.002550	0.000000	2.643392	0.000080	15.116968	0.000162	0.000099	0.000000	236.837219	0.010344	0.008140	0.000162	0.018900	0.000000	2.644598	0.000152	8.867227	0.000162	0.000547
05/30/2006-00:00:00	3151.931885	59.102222	4770.465332	116.495384	0.000083	2738.236084	0.056213	0.029026	0.000162	0.045938	0.000006	107.000885	0.002437	0.001482	0.000162	0.002539	0.000001	2.656502	0.000080	15.115644	0.000162	0.000097	0.000006	236.983521	0.010322	0.008135	0.000162	0.018848	0.000000	2.644906	0.000152	8.866379	0.000162	0.000545
05/30/2006-03:00:00	3151.560303	59.095142	4770.240234	116.489693	0.006578	2739.253906	0.056236	0.029011	0.000162	0.045930	0.000199	107.030304	0.002438	0.001482	0.000162	0.002538	0.000143	2.658033	0.000080	15.114335	0.000162	0.000096	0.000010	237.140594	0.010330	0.008137	0.000162	0.018876	0.000001	2.645214	0.000152	8.865530	0.000162	0.000545
05/30/2006-06:00:00	3151.679443	59.099136	4770.378906	116.492905	0.018020	2739.886230	0.056251	0.029060	0.000162	0.045913	0.000503	107.047066	0.002439	0.001484	0.000162	0.002537	0.000360	2.651331	0.000080	15.113012	0.000162	0.000094	0.000013	237.278748	0.010337	0.008149	0.000162	0.018905	0.000001	2.645521	0.000152	8.864680	0.000162	0.000545
05/30/2006-09:00:00	3152.074219	59.109344	4770.724609	116.501198	0.029832	2740.308350	0.056262	0.029064	0.000162	0.045892	0.000810	107.057030	0.002439	0.001485	0.000162	0.002536	0.000579	2.647388	0.000080	15.111700	0.000162	0.000093	0.000015	237.380295	0.010342	0.008160	0.000162	0.018931	0.000001	2.645828	0.000152	8.863834	0.000162	0.000546
05/30/2006-12:00:00	3152.431641	59.118729	4771.041504	116.508774	0.042992	2740.765869	0.056251	0.029128	0.000162	0.045849	0.001151	107.068214	0.002438	0.001488	0.000162	0.002533	0.000822	2.652889	0.000080	15.110384	0.000162	0.000092	0.000016	237.452103	0.010343	0.008180	0.000162	0.018942	0.000001	2.646134	0.000152	8.862988	0.000162	0.000545
05/30/2006-15:00:00	3152.472168	59.120956	4771.122559	116.510643	0.059848	2741.469971	0.056019	0.029088	0.000162	0.045575	0.001589	107.087585	0.002429	0.001487	0.000162	0.002518	0.001133	2.669671	0.000080	15.109076	0.000162	0.000091	0.000017	237.516144	0.010305	0.008175	0.000162	0.018852	0.000001	2.646443	0.000151	8.862140	0.000162	0.000543
05/30/2006-18:00:00	3151.948975	59.110458	4770.787109	116.502159	0.083337	2742.613525	0.055557	0.028973	0.000161	0.045068	0.002203	107.121475	0.002410	0.001482	0.000161	0.002491	0.001569	2.698723	0.000080	15.107756	0.000161	0.000090	0.000017	237.601089	0.010230	0.008149	0.000161	0.018665	0.000001	2.646755	0.000150	8.861295	0.000161	0.000537
05/30/2006-21:00:00	3150.753906	59.084751	4769.951660	116.481560	0.114711	2744.270996	0.055115	0.028810	0.000161	0.044601	0.003026	107.172211	0.002393	0.001475	0.000161	0.002466	0.002153	2.736621	0.000081	15.106445	0.000161	0.000089	0.000018	237.729568	0.010160	0.008113	0.000161	0.018492	0.000001	2.647074	0.000149	8.860448	0.000161	0.000532
05/31/2006-00:00:00	3149.223389	59.051411	4768.863281	116.454773	0.149897	2746.177246	0.054921	0.028666	0.000161	0.044401	0.003944	107.231232	0.002385	0.001468	0.000161	0.002455	0.002808	2.770828	0.000081	15.105135	0.000161	0.000087	0.000008	237.904617	0.010131	0.008076	0.000161	0.018429	0.000000	2.647393	0.000149	8.859604	0.000161	0.000530
05/31/2006-03:00:00	3148.213379	59.029915	4768.163574	116.437515	0.120322	2747.730713	0.054952	0.028643	0.000161	0.044426	0.003101	107.278061	0.002386	0.001466	0.000161	0.002455	0.002128	2.784581	0.000082	15.103824	0.000161	0.000086	0.000003	238.106674	0.010140	0.008069	0.000161	0.018467	0.000000	2.647711	0.000149	8.858766	0.000161	0.000530
05/31/2006-06:00:00	3147.998047	59.026302	4768.052734	116.434639	0.050957	2748.703369	0.054968	0.028659	0.000161	0.044434	0.001291	107.305443	0.002386	0.001467	0.000161	0.002456	0.000890	2.779850	0.000081	15.102509	0.000161	0.000083	0.000001	238.299362	0.010149	0.008081	0.000161	0.018510	0.000000	2.648027	0.000149	8.857919	0.000161	0.000531
05/31/2006-09:00:00	3148.200928	59.032150	4768.255371	116.439453	0.013096	2749.320068	0.054979	0.028684	0.000161	0.044432	0.000331	107.321388	0.002387	0.001468	0.000161	0.002455	0.000228	2.771868	0.000081	15.101202	0.000161	0.000081	0.000000	238.460663	0.010157	0.008092	0.000161	0.018551	0.000000	2.648343	0.000149	8.857073	0.000161	0.000531
05/31/2006-12:00:00	3148.393555	59.037750	4768.448730	116.443993	0.000000	2749.926270	0.054957	0.028729	0.000161	0.044397	0.000000	107.337242	0.002386	0.001470	0.000161	0.002453	0.000000	2.771497	0.000081	15.099892	0.000161	0.000079	0.000000	238.595367	0.010157	0.008108	0.000161	0.018572	0.000000	2.648658	0.000149	8.856235	0.000161	0.000531
05/31/2006-15:00:00	3148.329834	59.037605	4768.453125	116.443939	0.000000	2750.726318	0.054645	0.028652	0.000161	0.044072	0.000000	107.359619	0.002373	0.001467	0.000161	0.002436	0.000000	2.781950	0.000081	15.098583	0.000161	0.000076	0.000000	238.718536	0.010110	0.008095	0.000161	0.018471	0.000000	2.648975	0.000148	8.855392	0.000161	0.000527
05/31/2006-18:00:00	3147.846924	59.027966	4768.145996	116.436279	0.000000	2751.859619	0.054115	0.028524	0.000161	0.043544	0.000000	107.392982	0.002352	0.001462	0.000161	0.002408	0.000000	2.803312	0.000081	15.097278	0.000161	0.000074	0.000000	238.848297	0.010029	0.008068	0.000161	0.018282	0.000000	2.649298	0.000147	8.854551	0.000161	0.000522
05/31/2006-21:00:00	3146.903320	59.007927	4767.493652	116.420166	0.000000	2753.354980	0.053607	0.028326	0.000161	0.043057	0.000000	107.438240	0.002332	0.001454	0.000161	0.002382	0.000000	2.832351	0.000081	15.095972	0.000161	0.000072	0.000000	238.998795	0.009951	0.008027	0.000161	0.018107	0.000000	2.649626	0.000146	8.853709	0.000161	0.000517
06/01/2006-00:00:00	3145.743164	58.982998	4766.681152	116.400192	0.495280	2754.909180	0.054594	0.030643	0.000161	0.043653	0.019294	107.497246	0.002377	0.001519	0.000161	0.002416	0.011200	2.854311	0.000083	15.094670	0.000161	0.000073	0.006050	239.198257	0.010142	0.008344	0.000161	0.018385	0.000255	2.650966	0.000148	8.852867	0.000161	0.000523
06/01/2006-03:00:00	3144.872559	58.964523	4766.081055	116.385437	0.962908	2756.477783	0.056371	0.034797	0.000161	0.044370	0.039403	107.564781	0.002443	0.001634	0.000161	0.002452	0.021117	2.867290	0.000086	15.093369	0.000161	0.000072	0.015672	239.427597	0.010407	0.008889	0.000161	0.018693	0.000661	2.652973	0.000152	8.852037	0.000161	0.000531
06/01/2006-06:00:00	3144.488037	58.957108	4765.848145	116.379486	1.325514	2757.825439	0.057155	0.037764	0.000161	0.045288	0.056576	107.628838	0.002477	0.001716	0.000161	0.002506	0.028329	2.867971	0.000087	15.092068	0.000161	0.000085	0.026287	239.666656	0.010547	0.009284	0.000161	0.018940	0.001109	2.655294	0.000154	8.851206	0.000161	0.000539
06/01/2006-09:00:00	3144.400391	58.956310	4765.833984	116.379005	1.589052	2758.982666	0.057780	0.039176	0.000161	0.045778	0.069872	107.686302	0.002505	0.001759	0.000161	0.002532	0.033344	2.859720	0.000088	15.090776	0.000161	0.000084	0.035591	239.899292	0.010669	0.009500	0.000161	0.019174	0.001502	2.657601	0.000156	8.850373	0.000161	0.000545
06/01/2006-12:00:00	3144.294434	58.955173	4765.803223	116.378220	1.815286	2760.143311	0.058385	0.040030	0.000161	0.046270	0.081424	107.744202	0.002532	0.001788	0.000161	0.002559	0.037667	2.846079	0.000088	15.089478	0.000161	0.000083	0.043750	240.142029	0.010787	0.009651	0.000161	0.019405	0.001846	2.659912	0.000158	8.849548	0.000161	0.000551
06/01/2006-15:00:00	3143.967773	58.949020	4765.613281	116.373413	2.034225	2761.410889	0.058948	0.040407	0.000161	0.046739	0.092014	107.804474	0.002557	0.001805	0.000161	0.002585	0.042113	2.824421	0.000088	15.088190	0.000161	0.000082	0.050309	240.410675	0.010895	0.009747	0.000161	0.019624	0.002123	2.662137	0.000159	8.848717	0.000161	0.000557
06/01/2006-18:00:00	3143.299805	58.935093	4765.168457	116.362320	2.242750	2762.768555	0.059390	0.039456	0.000161	0.047053	0.100817	107.863091	0.002576	0.001787	0.000161	0.002601	0.046907	2.793522	0.000088	15.086895	0.000161	0.000080	0.053666	240.725266	0.010982	0.009683	0.000161	0.019775	0.002265	2.663985	0.000160	8.847885	0.000161	0.000561
06/01/2006-21:00:00	3142.276855	58.913177	4764.455566	116.344849	2.432032	2764.275391	0.059763	0.038407	0.000161	0.047363	0.108923	107.924431	0.002592	0.001767	0.000161	0.002618	0.052153	2.751433	0.000088	15.085598	0.000161	0.000079	0.055170	241.103119	0.011061	0.009609	0.000161	0.019926	0.002328	2.665641	0.000161	8.847060	0.000161	0.000565
06/02/2006-00:00:00	3141.096191	58.887707	4763.627441	116.324486	2.508157	2765.475586	0.059818	0.034424	0.000160	0.047344	0.109671	107.960190	0.002594	0.001672	0.000160	0.002617	0.056127	2.700336	0.000086	15.084300	0.000160	0.000077	0.048652	241.479553	0.011084	0.009191	0.000160	0.019956	0.002053	2.666006	0.000162	8.846225	0.000160	0.000566
06/02/2006-03:00:00	3140.211182	58.868851	4763.020020	116.309547	2.664118	2766.492676	0.059863	0.032845	0.000160	0.047350	0.093911	107.990280	0.002596	0.001635	0.000160	0.002617	0.051267	2.640646	0.000085	15.083002	0.000160	0.000075	0.037064	241.864838	0.011108	0.009036	0.000160	0.020001	0.001792	2.666398	0.000162	8.845392	0.000160	0.000566
06/02/2006-06:00:00	3139.819824	58.861176	4762.782227	116.303535	2.859715	2767.303955	0.059992	0.033417	0.000160	0.047445	0.090228	108.017632	0.002602	0.001652	0.000160	0.002622	0.050391	2.573904	0.000083	15.081702	0.000160	0.000073	0.034088	242.248413	0.011148	0.009125	0.000160	0.020082	0.001662	2.667134	0.000162	8.844567	0.000160	0.000567
06/02/2006-09:00:00	3139.728271	58.860294	4762.766602	116.302994	2.772918	2767.942871	0.060136	0.033943	0.000160	0.047541	0.091484	108.040024	0.002608	0.001667	0.000160	0.002627	0.051627	2.508450	0.000082	15.080408	0.000160	0.000071	0.032923	242.605453	0.011188	0.009209	0.000160	0.020164	0.001560	2.667909	0.000163	8.843737	0.000160	0.000569
06/02/2006-12:00:00	3139.614746	58.858891	4762.735352	116.302063	2.704291	2768.602051	0.060284	0.034242	0.000160	0.047647	0.090743	108.063148	0.002614	0.001677	0.000160	0.002633	0.051700	2.450137	0.000080	15.079110	0.000160	0.000069	0.031647	242.940933	0.011229	0.009268	0.000160	0.020244	0.001477	2.668697	0.000163	8.842910	0.000160	0.000570
06/02/2006-15:00:00	3139.252441	58.851845	4762.517090	116.296623	2.706100	2769.390381	0.060416	0.034191	0.000160	0.047749	0.090803	108.089615	0.002619	0.001679	0.000160	0.002638	0.052475	2.398563	0.000079	15.077811	0.000160	0.000068	0.030076	243.271561	0.011264	0.009287	0.000160	0.020317	0.001389	2.669402	0.000164	8.842080	0.000160	0.000572
06/02/2006-18:00:00	3138.501465	58.835938	4762.012695	116.284103	2.754772	2770.312256	0.060451	0.033067	0.000160	0.047694	0.090373	108.116241	0.002620	0.001653	0.000160	0.002634	0.053775	2.352251	0.000078	15.076518	0.000160	0.000066	0.026637	243.604660	0.011279	0.009181	0.000160	0.020319	0.001225	2.669756	0.000164	8.841255	0.000160	0.000571
06/02/2006-21:00:00	3137.340576	58.810802	4761.198730	116.264153	3.047873	2771.486572	0.060461	0.032610	0.000160	0.047634	0.086573	108.151039	0.002620	0.001643	0.000160	0.002631	0.054571	2.309941	0.000077	15.075220	0.000160	0.000065	0.022114	243.959579	0.011291	0.009143	0.000160	0.020320	0.001078	2.670111	0.000164	8.840430	0.000160	0.000571
06/03/2006-00:00:00	3135.993896	58.781425	4760.252930	116.240891	3.370355	2772.769775	0.060351	0.032261	0.000160	0.047428	0.087392	108.188759	0.002615	0.001635	0.000160	0.002619	0.057908	2.268958	0.000076	15.073924	0.000160	0.000064	0.018298	244.326782	0.011282	0.009115	0.000160	0.020260	0.000912	2.670394	0.000163	8.839599	0.000160	0.000568
06/03/2006-03:00:00	3135.038818	58.760921	4759.595215	116.224709	3.690510	2773.828857	0.060378	0.032168	0.000160	0.047414	0.095530	108.219803	0.002615	0.001633	0.000160	0.002618	0.064558	2.219403	0.000074	15.072623	0.000160	0.000063	0.016159	244.698090	0.011300	0.009117	0.000160	0.020288	0.000552	2.670706	0.000163	8.838768	0.000160	0.000568
06/03/2006-06:00:00	3134.711914	58.754627	4759.404785	116.219864	2.679364	2775.734619	0.060419	0.032153	0.000160	0.047394	0.062785	108.277016	0.002617	0.001634	0.000160	0.002617	0.042689	2.190646	0.000073	15.071328	0.000160	0.000061	0.008742	245.045822	0.011317	0.009131	0.000160	0.020318	0.000244	2.671213	0.000163	8.837944	0.000160	0.000568
06/03/2006-09:00:00	3134.740479	58.756428	4759.479004	116.221535	2.070335	2776.967529	0.060449	0.032179	0.000160	0.047477	0.050367	108.305130	0.002618	0.001636	0.000160	0.002620	0.034398	2.149470	0.000072	15.070037	0.000160	0.000063	0.007039	245.349121	0.011332	0.009148	0.000160	0.020347	0.000190	2.671528	0.000164	8.837124	0.000160	0.000568
06/03/2006-12:00:00	3134.758057	58.757915	4759.547852	116.223053	1.290518	2778.389648	0.060450	0.032218	0.000160	0.047415	0.032048	108.339836	0.002617	0.001638	0.000160	0.002617	0.021197	2.124772	0.000072	15.068736	0.000160	0.000062	0.005364	245.613266	0.011339	0.009165	0.000160	0.020358	0.000144	2.671834	0.000164	8.836298	0.000160	0.000568
06/03/2006-15:00:00	3134.541504	58.754154	4759.439453	116.220299	0.640666	2779.870361	0.060227	0.032179	0.000160	0.047097	0.014259	108.380356	0.002608	0.001636	0.000160	0.002600	0.008883	2.113941	0.000071	15.067448	0.000160	0.000060	0.002428	245.849121	0.011306	0.009164	0.000160	0.020253	0.000073	2.672169	0.000163	8.835477	0.000160	0.000564
06/03/2006-18:00:00	3133.955566	58.741970	4759.056152	116.210838	0.410641	2781.228271	0.059830	0.032094	0.000160	0.047039	0.010309	108.416725	0.002591	0.001633	0.000160	0.002602	0.006472	2.108244	0.000070	15.066154	0.000160	0.000075	0.001923	246.065552	0.011243	0.009149	0.000160	0.020079	0.000059	2.672448	0.000162	8.834652	0.000160	0.000562
06/03/2006-21:00:00	3132.979736	58.720951	4758.387207	116.194298	0.435237	2782.637207	0.059457	0.031979	0.000160	0.046566	0.010954	108.458580	0.002575	0.001628	0.000160	0.002576	0.006932	2.112363	0.000070	15.064857	0.000160	0.000073	0.001912	246.274994	0.011184	0.009124	0.000160	0.019910	0.000059	2.672720	0.000161	8.833828	0.000160	0.000556
06/04/2006-00:00:00	3131.827393	58.695892	4757.583496	116.174606	0.902823	2783.994629	0.059992	0.033391	0.000160	0.046918	0.028368	108.506531	0.002600	0.001667	0.000160	0.002597	0.017800	2.105389	0.000071	15.063573	0.000160	0.000073	0.005968	246.532349	0.011295	0.009320	0.000160	0.020090	0.000230	2.673669	0.000162	8.833006	0.000160	0.000560
06/04/2006-03:00:00	3130.979248	58.677753	4757.007813	116.160355	1.328370	2785.314697	0.060583	0.036490	0.000159	0.047265	0.045653	108.559433	0.002623	0.001750	0.000159	0.002614	0.027094	2.083976	0.000071	15.062285	0.000159	0.000072	0.012827	246.835678	0.011399	0.009715	0.000159	0.020260	0.000520	2.675139	0.000164	8.832191	0.000159	0.000564
06/04/2006-06:00:00	3130.641602	58.671169	4756.810547	116.155449	1.644689	2786.414795	0.060993	0.039046	0.000159	0.047638	0.059235	108.609131	0.002640	0.001817	0.000159	0.002634	0.033035	2.047517	0.000070	15.060998	0.000159	0.000071	0.020930	247.163315	0.011486	0.010043	0.000159	0.020449	0.000864	2.676950	0.000165	8.831375	0.000159	0.000569
06/04/2006-09:00:00	3130.608398	58.671467	4756.840332	116.155998	1.849537	2787.322510	0.061383	0.040197	0.000159	0.048004	0.069154	108.652412	0.002657	0.001851	0.000159	0.002654	0.036717	2.005652	0.000070	15.059711	0.000159	0.000070	0.028053	247.485077	0.011568	0.010216	0.000159	0.020636	0.001167	2.678748	0.000166	8.830556	0.000159	0.000573
06/04/2006-12:00:00	3130.546875	58.671200	4756.849121	116.156067	2.003051	2788.245605	0.061765	0.040898	0.000159	0.048392	0.077716	108.696381	0.002673	0.001874	0.000159	0.002676	0.039848	1.966139	0.000069	15.058425	0.000159	0.000070	0.034289	247.802048	0.011647	0.010342	0.000159	0.020829	0.001432	2.680554	0.000167	8.829745	0.000159	0.000578
06/04/2006-15:00:00	3130.222656	58.664852	4756.665527	116.151421	2.149771	2789.306152	0.062123	0.041094	0.000159	0.048801	0.085926	108.743843	0.002687	0.001885	0.000159	0.002700	0.043429	1.929864	0.000068	15.057143	0.000159	0.000069	0.039169	248.127609	0.011719	0.010410	0.000159	0.021034	0.001640	2.682275	0.000168	8.828931	0.000159	0.000583
06/04/2006-18:00:00	3129.471924	58.648888	4756.162598	116.139000	2.288753	2790.495117	0.062374	0.039789	0.000159	0.048995	0.092865	108.790436	0.002696	0.001856	0.000159	0.002710	0.047767	1.895411	0.000068	15.055858	0.000159	0.000069	0.040801	248.468369	0.011769	0.010292	0.000159	0.021142	0.001710	2.683572	0.000169	8.828116	0.000159	0.000585
06/04/2006-21:00:00	3128.272217	58.622639	4755.325684	116.118439	2.408561	2791.891846	0.062564	0.038297	0.000159	0.049189	0.099990	108.841331	0.002704	0.001823	0.000159	0.002722	0.053113	1.860924	0.000067	15.054575	0.000159	0.000068	0.040765	248.841370	0.011814	0.010155	0.000159	0.021253	0.001710	2.684657	0.000169	8.827301	0.000159	0.000588
06/05/2006-00:00:00	3126.860596	58.591595	4754.333984	116.094055	2.431654	2793.201660	0.062521	0.035610	0.000159	0.048969	0.099949	108.880119	0.002701	0.001759	0.000159	0.002709	0.056519	1.823843	0.000066	15.053291	0.000159	0.000067	0.034238	249.217194	0.011815	0.009865	0.000159	0.021185	0.001436	2.684952	0.000169	8.826484	0.000159	0.000585
06/05/2006-03:00:00	3125.812988	58.568829	4753.610352	116.076279	2.742585	2794.240479	0.062548	0.034581	0.000159	0.048930	0.098043	108.909859	0.002702	0.001735	0.000159	0.002707	0.058737	1.776806	0.000065	15.051995	0.000159	0.000066	0.023017	249.596909	0.011834	0.009765	0.000159	0.021199	0.000990	2.685215	0.000169	8.825670	0.000159	0.000585
06/05/2006-06:00:00	3125.359619	58.559570	4753.330566	116.069290	1.786305	2796.143311	0.062587	0.034174	0.000159	0.048877	0.049851	108.982773	0.002704	0.001726	0.000159	0.002704	0.031229	1.757463	0.000064	15.050716	0.000159	0.000065	0.010364	249.959854	0.011851	0.009734	0.000159	0.021216	0.000458	2.685791	0.000169	8.824858	0.000159	0.000585
06/05/2006-09:00:00	3125.258301	58.558277	4753.311035	116.068604	1.442925	2797.171143	0.062611	0.034043	0.000159	0.048980	0.041611	109.008324	0.002704	0.001724	0.000159	0.002709	0.026469	1.714862	0.000063	15.049426	0.000159	0.000069	0.008162	250.283676	0.011867	0.009735	0.000159	0.021237	0.000322	2.686159	0.000169	8.824042	0.000159	0.000584
06/05/2006-12:00:00	3125.136719	58.556541	4753.274902	116.067688	1.220341	2798.100342	0.062608	0.034024	0.000159	0.048904	0.034745	109.033340	0.002704	0.001725	0.000159	0.002705	0.021932	1.682611	0.000062	15.048145	0.000159	0.000067	0.006901	250.571701	0.011877	0.009748	0.000159	0.021243	0.000268	2.686447	0.000169	8.823229	0.000159	0.000584
06/05/2006-15:00:00	3124.762207	58.549007	4753.055664	116.062073	0.784483	2799.446289	0.062463	0.034015	0.000159	0.048638	0.020285	109.072777	0.002697	0.001726	0.000159	0.002690	0.012315	1.668242	0.000062	15.046853	0.000159	0.000065	0.004325	250.840759	0.011857	0.009761	0.000159	0.021161	0.000160	2.686791	0.000169	8.822417	0.000159	0.000581
06/05/2006-18:00:00	3123.981934	58.532238	4752.533691	116.049202	0.620255	2800.842285	0.062146	0.033923	0.000159	0.048185	0.015140	109.113396	0.002684	0.001722	0.000159	0.002665	0.008932	1.659549	0.000061	15.045573	0.000159	0.000063	0.003337	251.105896	0.011808	0.009745	0.000159	0.020995	0.000115	2.687079	0.000168	8.821603	0.000159	0.000576
06/05/2006-21:00:00	3122.777832	58.505821	4751.697754	116.028587	0.493735	2802.528564	0.061857	0.033849	0.000159	0.047784	0.011889	109.163033	0.002671	0.001718	0.000159	0.002644	0.007182	1.658059	0.000061	15.044291	0.000159	0.000062	0.002502	251.381607	0.011764	0.009731	0.000159	0.020846	0.000086	2.687352	0.000167	8.820790	0.000159	0.000571
06/06/2006-00:00:00	3121.384521	58.475082	4750.722168	116.004608	0.506712	2804.219482	0.061692	0.033779	0.000159	0.047546	0.012592	109.213341	0.002664	0.001715	0.000159	0.002630	0.007715	1.654695	0.000060	15.043007	0.000159	0.000061	0.002451	251.674347	0.011742	0.009720	0.000159	0.020768	0.000083	2.687604	0.000167	8.819983	0.000159	0.000568
06/06/2006-03:00:00	3120.429199	58.454350	4750.070313	115.988525	0.332425	2805.749756	0.061727	0.033834	0.000159	0.047546	0.007298	109.258163	0.002665	0.001718	0.000159	0.002630	0.004561	1.641223	0.000060	15.041726	0.000159	0.000061	0.000908	251.975281	0.011757	0.009740	0.000159	0.020796	0.000030	2.687902	0.000167	8.819168	0.000159	0.000568
06/06/2006-06:00:00	3120.160889	58.449165	4749.926270	115.984871	0.142696	2806.762207	0.061748	0.033867	0.000158	0.047996	0.003433	109.283981	0.002666	0.001720	0.000158	0.002660	0.002157	1.614841	0.000059	15.040438	0.000158	0.000077	0.000401	252.251404	0.011771	0.009756	0.000158	0.020837	0.000015	2.688162	0.000167	8.818360	0.000158	0.000571
06/06/2006-09:00:00	3120.270264	58.452705	4750.062988	115.988129	0.048122	2807.393066	0.061763	0.033875	0.000158	0.047945	0.001170	109.298851	0.002666	0.001721	0.000158	0.002657	0.000705	1.588454	0.000059	15.039163	0.000158	0.000075	0.000172	252.486160	0.011783	0.009769	0.000158	0.020863	0.000008	2.688410	0.000167	8.817549	0.000158	0.000571
06/06/2006-12:00:00	3120.366943	58.455864	4750.188965	115.991005	0.000000	2807.999756	0.061742	0.033939	0.000158	0.047855	0.000000	109.313484	0.002665	0.001723	0.000158	0.002652	0.000000	1.571586	0.000058	15.037882	0.000158	0.000073	0.000000	252.685226	0.011787	0.009793	0.000158	0.020866	0.000000	2.688662	0.000167	8.816740	0.000158	0.000570
06/06/2006-15:00:00	3120.208984	58.453259	4750.127930	115.989456	0.000000	2808.765869	0.061468	0.033883	0.000158	0.047468	0.000000	109.333916	0.002654	0.001721	0.000158	0.002630	0.000000	1.567694	0.000058	15.036599	0.000158	0.000071	0.000000	252.860214	0.011744	0.009788	0.000158	0.020734	0.000000	2.688909	0.000166	8.815931	0.000158	0.000566
06/06/2006-18:00:00	3119.635742	58.441151	4749.759277	115.980301	0.000000	2809.863525	0.061014	0.033778	0.000158	0.046890	0.000000	109.365250	0.002635	0.001717	0.000158	0.002599	0.000000	1.577798	0.000057	15.035316	0.000158	0.000069	0.000000	253.025833	0.011667	0.009765	0.000158	0.020514	0.000000	2.689160	0.000165	8.815122	0.000158	0.000559
06/06/2006-21:00:00	3118.617188	58.418892	4749.061035	115.963120	0.000000	2811.311035	0.060590	0.033639	0.000158	0.046365	0.000000	109.408188	0.002617	0.001711	0.000158	0.002570	0.000000	1.598649	0.000058	15.034043	0.000158	0.000068	0.000000	253.197113	0.011596	0.009736	0.000158	0.020313	0.000000	2.689420	0.000164	8.814313	0.000158	0.000553
06/07/2006-00:00:00	3117.391602	58.391918	4748.209961	115.942162	0.000000	2812.916504	0.060430	0.033538	0.000158	0.046151	0.000000	109.456261	0.002610	0.001707	0.000158	0.002558	0.000000	1.620326	0.000058	15.032765	0.000158	0.000068	0.000000	253.385620	0.011571	0.009715	0.000158	0.020243	0.000000	2.689680	0.000164	8.813508	0.000158	0.000551
06/07/2006-03:00:00	3116.548828	58.373669	4747.642090	115.928154	0.000000	2814.216553	0.060458	0.033548	0.000158	0.046148	0.000000	109.494255	0.002611	0.001707	0.000158	0.002558	0.000000	1.628345	0.000058	15.031493	0.000158	0.000067	0.000000	253.585129	0.011581	0.009720	0.000158	0.020270	0.000000	2.689940	0.000164	8.812698	0.000158	0.000551
06/07/2006-06:00:00	3116.316895	58.369331	4747.525879	115.925171	0.000000	2815.042480	0.060473	0.033597	0.000158	0.046133	0.000000	109.516693	0.002611	0.001710	0.000158	0.002556	0.000000	1.622977	0.000058	15.030216	0.000158	0.000066	0.000000	253.771881	0.011590	0.009740	0.000158	0.020298	0.000000	2.690199	0.000164	8.811894	0.000158	0.000551
06/07/2006-09:00:00	3116.432617	58.372913	4747.666992	115.928474	0.000000	2815.605225	0.060485	0.033640	0.000158	0.046112	0.000000	109.530518	0.002612	0.001712	0.000158	0.002555	0.000000	1.615481	0.000058	15.028936	0.000158	0.000065	0.000000	253.931198	0.011598	0.009757	0.000158	0.020324	0.000000	2.690457	0.000164	8.811088	0.000158	0.000551
06/07/2006-12:00:00	3116.540283	58.376289	4747.805664	115.931702	0.000000	2816.183838	0.060464	0.033689	0.000158	0.046053	0.000000	109.544930	0.002611	0.001714	0.000158	0.002552	0.000000	1.614829	0.000058	15.027665	0.000158	0.000063	0.000000	254.066055	0.011599	0.009775	0.000158	0.020330	0.000000	2.690715	0.000164	8.810285	0.000158	0.000550
06/07/2006-15:00:00	3116.438721	58.374939	4747.785156	115.931099	0.000000	2816.933594	0.060209	0.033630	0.000158	0.045739	0.000000	109.565094	0.002600	0.001712	0.000158	0.002535	0.000000	1.624787	0.000058	15.026388	0.000158	0.000062	0.000000	254.182968	0.011558	0.009765	0.000158	0.020222	0.000000	2.690977	0.000163	8.809478	0.000158	0.000547
06/07/2006-18:00:00	3116.010010	58.366096	4747.523438	115.924599	0.000000	2817.947998	0.059789	0.033535	0.000158	0.045265	0.000000	109.593948	0.002583	0.001708	0.000158	0.002509	0.000000	1.646720	0.000058	15.025110	0.000158	0.000061	0.000000	254.295624	0.011488	0.009745	0.000158	0.020041	0.000000	2.691243	0.000162	8.808673	0.000158	0.000542
06/07/2006-21:00:00	3115.239502	58.349480	4747.011230	115.911873	0.000000	2819.229980	0.059394	0.033424	0.000158	0.044840	0.000000	109.631729	0.002567	0.001703	0.000158	0.002486	0.000000	1.676947	0.000059	15.023840	0.000158	0.000061	0.000000	254.416840	0.011423	0.009721	0.000158	0.019878	0.000000	2.691513	0.000161	8.807867	0.000158	0.000537
06/08/2006-00:00:00	3114.315674	58.329353	4746.379395	115.896408	0.000122	2820.629395	0.059290	0.033355	0.000158	0.044720	0.000009	109.673309	0.002563	0.001701	0.000158	0.002480	0.000002	1.707481	0.000059	15.022573	0.000158	0.000061	0.000009	254.553375	0.011407	0.009709	0.000158	0.019845	0.000000	2.691787	0.000161	8.807066	0.000158	0.000536
06/08/2006-03:00:00	3113.679932	58.315765	4745.963379	115.886147	0.007583	2821.793213	0.059312	0.033368	0.000158	0.044730	0.000231	109.707138	0.002564	0.001702	0.000158	0.002480	0.000164	1.727620	0.000060	15.021297	0.000158	0.000061	0.000015	254.697876	0.011414	0.009715	0.000158	0.019870	0.000001	2.692059	0.000161	8.806263	0.000158	0.000536
06/08/2006-06:00:00	3113.522461	58.313099	4745.903809	115.884560	0.021340	2822.580078	0.059325	0.033396	0.000158	0.044730	0.000596	109.728653	0.002564	0.001703	0.000158	0.002479	0.000426	1.736849	0.000060	15.020024	0.000158	0.000060	0.000019	254.833511	0.011421	0.009727	0.000158	0.019897	0.000001	2.692330	0.000161	8.805464	0.000158	0.000536
06/08/2006-09:00:00	3113.648438	58.316902	4746.055664	115.888062	0.036047	2823.148438	0.059336	0.033442	0.000157	0.044725	0.000976	109.743126	0.002565	0.001705	0.000157	0.002479	0.000699	1.743493	0.000060	15.018763	0.000157	0.000060	0.000022	254.949448	0.011427	0.009743	0.000157	0.019923	0.000001	2.692601	0.000161	8.804656	0.000157	0.000536
06/08/2006-12:00:00	3113.766357	58.320503	4746.198730	115.891434	0.051954	2823.735352	0.059328	0.028350	0.000157	0.044702	0.001386	109.758209	0.002564	0.001578	0.000157	0.002478	0.000992	1.754944	0.000060	15.017489	0.000157	0.000059	0.000024	255.049179	0.011428	0.009039	0.000157	0.019937	0.000001	2.692875	0.000161	8.803854	0.000157	0.000536
06/08/2006-15:00:00	3113.715576	58.320198	4746.220215	115.891747	0.069881	2824.458496	0.059199	0.025999	0.000157	0.044562	0.001849	109.777824	0.002559	0.001520	0.000157	0.002470	0.001324	1.773797	0.000061	15.016215	0.000157	0.000059	0.000025	255.140503	0.011409	0.008720	0.000157	0.019898	0.000001	2.693154	0.000161	8.803047	0.000157	0.000535
06/08/2006-18:00:00	3113.401367	58.314014	4746.041016	115.887360	0.090865	2825.388672	0.058903	0.025013	0.000157	0.044690	0.002381	109.804352	0.002547	0.001494	0.000157	0.002483	0.001707	1.800245	0.000061	15.014942	0.000157	0.000076	0.000025	255.232452	0.011362	0.008579	0.000157	0.019794	0.000001	2.693431	0.000160	8.802241	0.000157	0.000535
06/08/2006-21:00:00	3112.826416	58.301762	4745.672852	115.878143	0.115079	2826.522949	0.058628	0.024581	0.000157	0.044386	0.003010	109.837601	0.002536	0.001482	0.000157	0.002466	0.002157	1.831901	0.000062	15.013679	0.000157	0.000075	0.000026	255.333282	0.011317	0.008513	0.000157	0.019689	0.000001	2.693710	0.000159	8.801435	0.000157	0.000532
06/09/2006-00:00:00	3112.130859	58.286877	4745.214355	115.866859	0.140978	2827.746826	0.058572	0.024428	0.000157	0.044315	0.003696	109.873688	0.002534	0.001479	0.000157	0.002462	0.002637	1.863312	0.000062	15.012405	0.000157	0.000075	0.000048	255.447418	0.011311	0.008498	0.000157	0.019682	0.000002	2.693993	0.000159	8.800631	0.000157	0.000531
06/09/2006-03:00:00	3111.665283	58.277111	4744.923340	115.859673	0.164062	2828.792725	0.058592	0.024354	0.000157	0.044311	0.004303	109.904060	0.002535	0.001477	0.000157	0.002461	0.003064	1.886787	0.000063	15.011141	0.000157	0.000074	0.000062	255.567535	0.011317	0.008490	0.000157	0.019707	0.000003	2.694275	0.000159	8.799829	0.000157	0.000531
06/09/2006-06:00:00	3111.582031	58.276085	4744.918945	115.859398	0.182360	2829.544922	0.058604	0.024376	0.000157	0.044301	0.004758	109.924728	0.002536	0.001479	0.000157	0.002460	0.003391	1.901769	0.000064	15.009870	0.000157	0.000073	0.000071	255.680084	0.011323	0.008506	0.000157	0.019731	0.000003	2.694558	0.000159	8.799023	0.000157	0.000531
06/09/2006-09:00:00	3111.734131	58.280457	4745.088867	115.863396	0.203792	2830.114258	0.058616	0.024365	0.000157	0.044288	0.005387	109.939430	0.002536	0.001480	0.000157	0.002459	0.003854	1.914503	0.000064	15.008603	0.000157	0.000072	0.000104	255.776443	0.011328	0.008512	0.000157	0.019756	0.000004	2.694841	0.000159	8.798220	0.000157	0.000531
06/09/2006-12:00:00	3111.855713	58.284145	4745.233398	115.866852	0.231850	2830.713135	0.058629	0.022189	0.000157	0.044281	0.006149	109.955467	0.002537	0.001311	0.000157	0.002459	0.004397	1.931540	0.000064	15.007337	0.000157	0.000071	0.000186	255.860596	0.011334	0.007611	0.000157	0.019779	0.000008	2.695137	0.000160	8.797417	0.000157	0.000532
06/09/2006-15:00:00	3111.733887	58.282223	4745.202637	115.865921	0.270513	2831.493408	0.058616	0.020797	0.000157	0.044276	0.007138	109.977470	0.002537	0.001204	0.000157	0.002459	0.005093	1.955767	0.000065	15.006066	0.000157	0.000071	0.000191	255.942581	0.011336	0.007037	0.000157	0.019802	0.000008	2.695424	0.000160	8.796611	0.000157	0.000532
06/09/2006-18:00:00	3111.212402	58.271191	4744.872070	115.857681	0.332331	2832.557617	0.058519	0.020172	0.000157	0.044138	0.009001	110.008682	0.002532	0.001156	0.000157	0.002451	0.006558	1.987310	0.000066	15.004807	0.000157	0.000071	0.000133	256.035858	0.011318	0.006780	0.000157	0.019758	0.000006	2.695712	0.000159	8.795805	0.000157	0.000530
06/09/2006-21:00:00	3110.262451	58.250366	4744.226074	115.841759	0.448989	2833.903564	0.058365	0.019910	0.000157	0.043969	0.014623	110.047272	0.002526	0.001137	0.000157	0.002441	0.011039	2.022235	0.000066	15.003538	0.000157	0.000070	0.000149	256.151245	0.011295	0.006679	0.000157	0.019700	0.000006	2.696003	0.000159	8.794999	0.000157	0.000528
06/10/2006-00:00:00	3109.114990	58.225021	4743.431641	115.822205	0.480123	2835.473633	0.058194	0.019781	0.000157	0.043787	0.014662	110.095337	0.002519	0.001127	0.000157	0.002431	0.010919	2.060597	0.000067	15.002275	0.000157	0.000070	0.000074	256.289917	0.011268	0.006630	0.000157	0.019641	0.000003	2.696288	0.000158	8.794195	0.000157	0.000526
06/10/2006-03:00:00	3108.334473	58.208050	4742.911133	115.809387	0.397269	2836.870605	0.058219	0.019730	0.000157	0.043808	0.012569	110.136581	0.002520	0.001124	0.000157	0.002432	0.009216	2.086985	0.000068	15.001015	0.000157	0.000070	0.000030	256.442932	0.011275	0.006615	0.000157	0.019670	0.000001	2.696569	0.000159	8.793393	0.000157	0.000527
06/10/2006-06:00:00	3108.140625	58.204475	4742.823730	115.807091	0.220541	2837.903320	0.058234	0.019708	0.000157	0.043812	0.006805	110.166313	0.002521	0.001122	0.000157	0.002432	0.004998	2.101537	0.000068	14.999745	0.000157	0.000069	0.000011	256.588898	0.011281	0.006608	0.000157	0.019701	0.000000	2.696850	0.000159	8.792593	0.000157	0.000527
06/10/2006-09:00:00	3108.281738	58.208557	4742.984863	115.810913	0.056052	2838.666504	0.058246	0.019706	0.000157	0.043808	0.002221	110.186531	0.002521	0.001123	0.000157	0.002431	0.001747	2.111296	0.000068	14.998485	0.000157	0.000067	0.000002	256.714966	0.011287	0.006616	0.000157	0.019730	0.000000	2.697129	0.000159	8.791788	0.000157	0.000527
06/10/2006-12:00:00	3108.377686	58.211636	4743.112793	115.813896	0.010473	2839.352051	0.058219	0.019710	0.000156	0.043766	0.000557	110.205223	0.002520	0.001123	0.000156	0.002429	0.000464	2.124873	0.000069	14.997228	0.000156	0.000066	0.000000	256.824890	0.011286	0.006621	0.000156	0.019739	0.000000	2.697406	0.000159	8.790985	0.000156	0.000527
06/10/2006-15:00:00	3108.104004	58.206234	4742.967285	115.810242	0.000000	2840.298584	0.057929	0.019674	0.000156	0.043475	0.000000	110.232491	0.002509	0.001121	0.000156	0.002413	0.000000	2.148614	0.000069	14.995962	0.000156	0.000065	0.000000	256.933105	0.011241	0.006614	0.000156	0.019635	0.000000	2.697687	0.000158	8.790186	0.000156	0.000524
06/10/2006-18:00:00	3107.175293	58.185810	4742.337402	115.794678	0.000000	2841.745361	0.057443	0.019590	0.000156	0.043010	0.000000	110.276192	0.002490	0.001117	0.000156	0.002388	0.000000	2.185931	0.000069	14.994707	0.000156	0.000064	0.000000	257.057037	0.011162	0.006591	0.000156	0.019450	0.000000	2.697973	0.000157	8.789386	0.000156	0.000519
06/10/2006-21:00:00	3105.479736	58.147850	4741.139648	115.765236	0.000000	2843.787842	0.056983	0.019473	0.000156	0.042588	0.000000	110.339523	0.002472	0.001112	0.000156	0.002366	0.000000	2.235308	0.000070	14.993446	0.000156	0.000064	0.000000	257.212555	0.011088	0.006564	0.000156	0.019279	0.000000	2.698265	0.000156	8.788587	0.000156	0.000514
06/11/2006-00:00:00	3103.408936	58.101276	4739.666016	115.728996	0.000015	2846.114502	0.056759	0.019408	0.000156	0.042397	0.000001	110.412209	0.002463	0.001109	0.000156	0.002355	0.000000	2.282101	0.000071	14.992186	0.000156	0.000063	0.000001	257.405273	0.011053	0.006550	0.000156	0.019211	0.000000	2.698555	0.000155	8.787785	0.000156	0.000511
06/11/2006-03:00:00	3101.999512	58.069862	4738.680664	115.704811	0.010070	2847.901611	0.056783	0.019392	0.000156	0.042434	0.000297	110.466988	0.002464	0.001108	0.000156	0.002357	0.000221	2.309373	0.000072	14.990931	0.000156	0.000062	0.000002	257.616821	0.011062	0.006547	0.000156	0.019251	0.000000	2.698847	0.000155	8.786984	0.000156	0.000512
06/11/2006-06:00:00	3101.570557	58.060863	4738.416504	115.698257	0.026139	2848.919189	0.056784	0.019391	0.000156	0.042865	0.000730	110.496353	0.002464	0.001108	0.000156	0.002385	0.000531	2.312504	0.000072	14.989676	0.000156	0.000078	0.000002	257.817719	0.011070	0.006551	0.000156	0.019305	0.000000	2.699135	0.000155	8.786190	0.000156	0.000515
06/11/2006-09:00:00	3101.644775	58.063408	4738.527344	115.700768	0.040335	2849.550049	0.056787	0.019393	0.000156	0.042850	0.001108	110.513023	0.002464	0.001109	0.000156	0.002384	0.000802	2.309975	0.000072	14.988421	0.000156	0.000075	0.000003	257.988617	0.011077	0.006561	0.000156	0.019346	0.000000	2.699422	0.000155	8.785388	0.000156	0.000515
06/11/2006-12:00:00	3101.712402	58.065777	4738.630371	115.703255	0.055802	2850.194824	0.056758	0.019387	0.000156	0.042802	0.001519	110.530182	0.002463	0.001109	0.000156	0.002381	0.001095	2.314782	0.000072	14.987168	0.000156	0.000073	0.000003	258.133881	0.011077	0.006565	0.000156	0.019366	0.000000	2.699707	0.000155	8.784595	0.000156	0.000515
06/11/2006-15:00:00	3101.495361	58.061642	4738.528320	115.700531	0.074361	2851.064453	0.056411	0.019345	0.000156	0.042470	0.002012	110.554985	0.002449	0.001107	0.000156	0.002363	0.001446	2.331243	0.000072	14.985908	0.000156	0.000070	0.000003	258.267334	0.011024	0.006561	0.000156	0.019257	0.000000	2.699997	0.000154	8.783796	0.000156	0.000511
06/11/2006-18:00:00	3100.809082	58.046780	4738.076172	115.689354	0.098053	2852.302734	0.055821	0.019239	0.000156	0.041936	0.002641	110.591980	0.002426	0.001102	0.000156	0.002334	0.001895	2.360820	0.000072	14.984656	0.000156	0.000068	0.000003	258.402863	0.010931	0.006533	0.000156	0.019054	0.000000	2.700290	0.000153	8.783000	0.000156	0.000506
06/11/2006-21:00:00	3099.608643	58.020107	4737.245117	115.668900	0.127371	2853.940674	0.055255	0.019094	0.000156	0.041444	0.003420	110.642220	0.002404	0.001095	0.000156	0.002308	0.002450	2.400722	0.000072	14.983406	0.000156	0.000066	0.000003	258.552948	0.010841	0.006497	0.000156	0.018864	0.000000	2.700591	0.000152	8.782203	0.000156	0.000500
06/12/2006-00:00:00	3098.165039	57.987865	4736.229004	115.644043	0.159872	2855.761719	0.055135	0.019046	0.000156	0.041355	0.004307	110.698509	0.002400	0.001093	0.000156	0.002302	0.003063	2.442180	0.000073	14.982151	0.000156	0.000065	0.000042	258.722046	0.010825	0.006486	0.000156	0.018849	0.000002	2.700897	0.000152	8.781406	0.000156	0.000499
06/12/2006-03:00:00	3097.100098	57.964233	4735.495605	115.625969	0.188038	2857.286377	0.055156	0.019035	0.000156	0.041380	0.005071	110.744957	0.002401	0.001093	0.000156	0.002303	0.003595	2.470691	0.000074	14.980896	0.000156	0.000064	0.000068	258.900848	0.010833	0.006486	0.000156	0.018888	0.000003	2.701204	0.000152	8.780615	0.000156	0.000500
06/12/2006-06:00:00	3096.649170	57.954742	4735.219238	115.619041	0.210315	2858.332764	0.055164	0.019042	0.000156	0.041394	0.005647	110.775764	0.002401	0.001093	0.000156	0.002304	0.004013	2.483815	0.000074	14.979648	0.000156	0.000063	0.000085	259.071533	0.010840	0.006495	0.000156	0.018929	0.000004	2.701509	0.000152	8.779816	0.000156	0.000500
06/12/2006-09:00:00	3096.558838	57.953461	4735.209961	115.618645	0.238479	2859.104736	0.055179	0.019037	0.000156	0.041407	0.006531	110.797523	0.002402	0.001093	0.000156	0.002304	0.004623	2.492164	0.000074	14.978396	0.000156	0.000061	0.000201	259.223511	0.010849	0.006499	0.000156	0.018970	0.000008	2.701829	0.000152	8.779023	0.000156	0.000500
06/12/2006-12:00:00	3096.457275	57.951904	4735.187988	115.618019	0.334430	2859.826660	0.055203	0.019091	0.000156	0.041431	0.010775	110.816780	0.002404	0.001098	0.000156	0.002306	0.007933	2.502733	0.000074	14.977145	0.000156	0.000060	0.000359	259.359161	0.010861	0.006528	0.000156	0.019013	0.000015	2.702161	0.000152	8.778234	0.000156	0.000501
06/12/2006-15:00:00	3096.128418	57.945145	4735.002441	115.613297	0.452377	2860.697754	0.055193	0.019187	0.000155	0.041434	0.015536	110.841034	0.002404	0.001105	0.000155	0.002306	0.011560	2.521251	0.000075	14.975904	0.000155	0.000058	0.000455	259.485992	0.010866	0.006571	0.000155	0.019047	0.000019	2.702487	0.000152	8.777437	0.000155	0.000501
06/12/2006-18:00:00	3095.443115	57.930237	4734.547852	115.602173	0.578844	2861.824951	0.054893	0.019129	0.000155	0.041151	0.020401	110.873665	0.002392	0.001102	0.000155	0.002290	0.015416	2.548832	0.000075	14.974651	0.000155	0.000057	0.000398	259.613617	0.010819	0.006560	0.000155	0.018946	0.000017	2.702806	0.000151	8.776649	0.000155	0.000498
06/12/2006-21:00:00	3094.389404	57.906849	4733.823242	115.584312	0.720509	2863.236572	0.054537	0.019055	0.000155	0.040874	0.024959	110.915108	0.002379	0.001099	0.000155	0.002276	0.019551	2.583526	0.000075	14.973403	0.000155	0.000056	0.000391	259.750885	0.010767	0.006541	0.000155	0.018849	0.000016	2.703125	0.000150	8.775856	0.000155	0.000495
06/13/2006-00:00:00	3093.170654	57.879688	4732.976074	115.563431	0.880846	2864.753662	0.054421	0.018981	0.000155	0.040790	0.030243	110.959824	0.002374	0.001094	0.000155	0.002271	0.024311	2.618956	0.000076	14.972152	0.000155	0.000055	0.000336	259.899841	0.010752	0.006518	0.000155	0.018835	0.000014	2.703434	0.000150	8.775064	0.000155	0.000494
06/13/2006-03:00:00	3092.248291	57.859303	4732.346680	115.547966	1.040944	2866.038574	0.054441	0.018964	0.000155	0.040816	0.036321	110.996925	0.002375	0.001093	0.000155	0.002272	0.029341	2.645210	0.000077	14.970908	0.000155	0.000055	0.000299	260.053955	0.010759	0.006516	0.000155	0.018872	0.000012	2.703740	0.000150	8.774277	0.000155	0.000495
06/13/2006-06:00:00	3091.822754	57.850372	4732.088379	115.541534	0.844932	2867.288574	0.054456	0.018947	0.000155	0.040830	0.028040	111.035622	0.002376	0.001092	0.000155	0.002273	0.021128	2.673108	0.000077	14.969668	0.000155	0.000054	0.000166	260.200439	0.010765	0.006516	0.000155	0.018909	0.000007	2.704046	0.000150	8.773482	0.000155	0.000495
06/13/2006-09:00:00	3091.701416	57.848309	4732.054688	115.540512	0.685032	2868.273926	0.054470	0.018957	0.000155	0.040874	0.021839	111.065208	0.002376	0.001092	0.000155	0.002275	0.016373	2.692060	0.000078	14.968420	0.000155	0.000054	0.000111	260.336792	0.010772	0.006520	0.000155	0.018944	0.000004	2.704348	0.000150	8.772690	0.000155	0.000496
06/13/2006-12:00:00	3091.576172	57.846199	4732.018555	115.539513	0.579085	2869.212891	0.054460	0.018956	0.000155	0.040870	0.017448	111.093254	0.002376	0.001093	0.000155	0.002274	0.012886	2.713016	0.000078	14.967177	0.000155	0.000053	0.000087	260.461334	0.010773	0.006526	0.000155	0.018970	0.000003	2.704649	0.000150	8.771903	0.000155	0.000496
06/13/2006-15:00:00	3091.286377	57.840290	4731.860352	115.535477	0.511304	2870.248779	0.054338	0.018954	0.000155	0.040784	0.014394	111.124451	0.002371	0.001093	0.000155	0.002270	0.010572	2.738880	0.000079	14.965936	0.000155	0.000052	0.000072	260.580322	0.010757	0.006530	0.000155	0.018957	0.000002	2.704949	0.000150	8.771115	0.000155	0.000495
06/13/2006-18:00:00	3090.749268	57.828697	4731.517090	115.526955	0.497407	2871.428955	0.054051	0.018910	0.000155	0.040949	0.013220	111.160332	0.002360	0.001091	0.000155	0.002284	0.009463	2.770707	0.000079	14.964693	0.000155	0.000069	0.000061	260.700470	0.010714	0.006520	0.000155	0.018887	0.000002	2.705249	0.000149	8.770326	0.000155	0.000495
06/13/2006-21:00:00	3089.965820	57.811501	4730.991699	115.514030	0.525606	2872.759766	0.053772	0.018852	0.000155	0.040721	0.013995	111.200623	0.002350	0.001088	0.000155	0.002272	0.010027	2.805630	0.000079	14.963454	0.000155	0.000067	0.000060	260.827515	0.010672	0.006509	0.000155	0.018815	0.000002	2.705551	0.000149	8.769541	0.000155	0.000493
06/14/2006-00:00:00	3089.078613	57.791908	4730.387207	115.499146	0.555364	2874.170898	0.053705	0.018821	0.000155	0.040671	0.014824	111.243538	0.002347	0.001087	0.000155	0.002269	0.010621	2.841142	0.000080	14.962218	0.000155	0.000066	0.000075	260.962921	0.010665	0.006504	0.000155	0.018819	0.000002	2.705853	0.000149	8.768756	0.000155	0.000492
06/14/2006-03:00:00	3088.429443	57.777756	4729.962891	115.488640	0.661528	2875.316895	0.053726	0.018850	0.000155	0.040690	0.019954	111.276093	0.002348	0.001089	0.000155	0.002270	0.014733	2.865824	0.000081	14.960967	0.000155	0.000066	0.000119	261.101257	0.010673	0.006520	0.000155	0.018855	0.000004	2.706161	0.000149	8.767967	0.000155	0.000493
06/14/2006-06:00:00	3088.185303	57.772896	4729.836426	115.485458	0.668668	2876.240479	0.053737	0.018856	0.000155	0.040690	0.019514	111.303185	0.002349	0.001090	0.000155	0.002269	0.014214	2.886065	0.000081	14.959727	0.000155	0.000064	0.000103	261.229767	0.010679	0.006524	0.000155	0.018889	0.000004	2.706464	0.000149	8.767179	0.000155	0.000493
06/14/2006-09:00:00	3088.192139	57.773823	4729.899414	115.486839	0.666304	2876.988525	0.053747	0.018856	0.000155	0.040698	0.018909	111.324738	0.002349	0.001090	0.000155	0.002269	0.013755	2.903572	0.000081	14.958491	0.000155	0.000063	0.000097	261.344238	0.010685	0.006530	0.000155	0.018921	0.000003	2.706767	0.000149	8.766395	0.000155	0.000493
06/14/2006-12:00:00	3088.172119	57.774017	4729.938965	115.487663	0.675388	2877.754639	0.053757	0.018858	0.000155	0.040703	0.018830	111.346924	0.002350	0.001090	0.000155	0.002269	0.013618	2.924696	0.000082	14.957253	0.000155	0.000062	0.000159	261.447510	0.010690	0.006535	0.000155	0.018951	0.000006	2.707075	0.000149	8.765610	0.000155	0.000494
06/14/2006-15:00:00	3087.898682	57.768456	4729.793457	115.483940	0.776384	2878.628662	0.053736	0.018900	0.000155	0.040714	0.023241	111.371170	0.002350	0.001093	0.000155	0.002270	0.017225	2.949796	0.000082	14.956021	0.000155	0.000061	0.000196	261.547302	0.010693	0.006554	0.000155	0.018983	0.000008	2.707382	0.000149	8.764825	0.000155	0.000494
06/14/2006-18:00:00	3087.220215	57.753616	4729.348145	115.472885	0.913603	2879.775391	0.053626	0.018903	0.000154	0.040613	0.028548	111.404480	0.002345	0.001094	0.000154	0.002265	0.021371	2.983515	0.000083	14.954785	0.000154	0.000061	0.000189	261.653198	0.010677	0.006563	0.000154	0.018959	0.000007	2.707690	0.000149	8.764044	0.000154	0.000493
06/14/2006-21:00:00	3086.115723	57.728966	4728.583984	115.454117	1.067530	2881.236572	0.053462	0.018904	0.000154	0.040476	0.034173	111.447746	0.002339	0.001095	0.000154	0.002257	0.026148	3.024349	0.000084	14.953548	0.000154	0.000060	0.000205	261.773346	0.010653	0.006570	0.000154	0.018917	0.000008	2.707998	0.000148	8.763261	0.000154	0.000491
06/15/2006-00:00:00	3084.814453	57.699783	4727.673828	115.431763	1.240745	2882.829346	0.053310	0.018873	0.000154	0.040368	0.040449	111.495125	0.002333	0.001093	0.000154	0.002251	0.031521	3.065441	0.000084	14.952311	0.000154	0.000059	0.000212	261.910736	0.010633	0.006562	0.000154	0.018890	0.000008	2.708303	0.000148	8.762477	0.000154	0.000490
06/15/2006-03:00:00	3083.865479	57.678699	4727.027344	115.415810	1.401052	2884.154785	0.053333	0.018873	0.000154	0.040392	0.046223	111.533836	0.002334	0.001094	0.000154	0.002252	0.036423	3.094302	0.000085	14.951080	0.000154	0.000059	0.000220	262.056732	0.010641	0.006569	0.000154	0.018925	0.000009	2.708609	0.000148	8.761694	0.000154	0.000491
06/15/2006-06:00:00	3083.490723	57.670845	4726.806152	115.410278	1.212500	2885.374756	0.053348	0.018852	0.000154	0.040401	0.038608	111.571030	0.002335	0.001092	0.000154	0.002253	0.028733	3.121591	0.000086	14.949843	0.000154	0.000058	0.000142	262.196167	0.010647	0.006562	0.000154	0.018960	0.000005	2.708910	0.000148	8.760914	0.000154	0.000491
06/15/2006-09:00:00	3083.456299	57.670734	4726.834473	115.410789	1.062573	2886.305908	0.053362	0.018850	0.000154	0.040438	0.032613	111.599060	0.002336	0.001092	0.000154	0.002254	0.024197	3.139723	0.000086	14.948620	0.000154	0.000058	0.000109	262.324188	0.010653	0.006566	0.000154	0.018993	0.000004	2.709210	0.000148	8.760132	0.000154	0.000491
06/15/2006-12:00:00	3083.407715	57.670311	4726.855469	115.411186	0.986971	2887.175781	0.053359	0.018859	0.000154	0.040439	0.029060	111.625244	0.002336	0.001093	0.000154	0.002254	0.021363	3.159902	0.000087	14.947387	0.000154	0.000057	0.000112	262.439972	0.010656	0.006574	0.000154	0.019020	0.000004	2.709508	0.000148	8.759353	0.000154	0.000491
06/15/2006-15:00:00	3083.139160	57.664825	4726.711426	115.407532	0.939571	2888.192383	0.053241	0.018850	0.000154	0.040363	0.026329	111.656364	0.002331	0.001093	0.000154	0.002250	0.019258	3.186638	0.000087	14.946150	0.000154	0.000056	0.000095	262.551239	0.010641	0.006575	0.000154	0.019011	0.000003	2.709805	0.000148	8.758574	0.000154	0.000491
06/15/2006-18:00:00	3082.524170	57.651333	4726.309082	115.397560	1.025293	2889.354248	0.052825	0.018809	0.000154	0.040048	0.030694	111.689636	0.002316	0.001091	0.000154	0.002233	0.022893	3.215883	0.000087	14.944926	0.000154	0.000055	0.000099	262.667389	0.010578	0.006567	0.000154	0.018890	0.000004	2.710107	0.000147	8.757793	0.000154	0.000487
06/15/2006-21:00:00	3081.547852	57.629627	4725.638672	115.381073	1.169163	2890.740479	0.052413	0.018739	0.000154	0.039753	0.036866	111.730232	0.002300	0.001089	0.000154	0.002218	0.027900	3.250756	0.000087	14.943695	0.000154	0.000054	0.000128	262.793793	0.010517	0.006557	0.000154	0.018780	0.000005	2.710416	0.000146	8.757012	0.000154	0.000484
06/16/2006-00:00:00	3080.409424	57.604172	4724.850586	115.361755	1.314466	2892.252441	0.052358	0.018768	0.000154	0.039750	0.042621	111.775238	0.002299	0.001092	0.000154	0.002218	0.032680	3.286674	0.000088	14.942464	0.000154	0.000054	0.000270	262.933167	0.010516	0.006577	0.000154	0.018802	0.000011	2.710744	0.000146	8.756235	0.000154	0.000484
06/16/2006-03:00:00	3079.570557	57.585556	4724.283691	115.347740	1.440581	2893.531982	0.052392	0.018807	0.000154	0.039791	0.047214	111.813004	0.002301	0.001096	0.000154	0.002220	0.036065	3.313412	0.000088	14.941241	0.000154	0.000053	0.000384	263.078247	0.010529	0.006603	0.000154	0.018846	0.000016	2.711070	0.000146	8.755456	0.000154	0.000485
06/16/2006-06:00:00	3079.228271	57.578350	4724.084961	115.342766	1.546535	2894.460449	0.052440	0.018937	0.000154	0.040230	0.050314	111.840027	0.002304	0.001105	0.000154	0.002250	0.038536	3.330102	0.000089	14.940011	0.000154	0.000070	0.000756	263.216949	0.010550	0.006660	0.000154	0.018913	0.000031	2.711436	0.000146	8.754680	0.000154	0.000488
06/16/2006-09:00:00	3079.184814	57.578072	4724.109863	115.343147	1.621658	2895.190674	0.052524	0.019205	0.000154	0.040308	0.052921	111.861748	0.002310	0.001126	0.000154	0.002255	0.040278	3.343946	0.000089	14.938784	0.000154	0.000069	0.001330	263.341583	0.010585	0.006783	0.000154	0.018991	0.000055	2.711848	0.000147	8.753901	0.000154	0.000490
06/16/2006-12:00:00	3079.124268	57.577282	4724.120605	115.343285	1.838652	2895.812744	0.052719	0.019721	0.000154	0.040412	0.060188	111.880836	0.002320	0.001149	0.000154	0.002261	0.045314	3.358770	0.000090	14.937561	0.000154	0.000067	0.002285	263.455048	0.010632	0.006909	0.000154	0.019075	0.000096	2.712318	0.000147	8.753129	0.000154	0.000491
06/16/2006-15:00:00	3078.838135	57.571365	4723.963379	115.339325	2.063279	2896.594727	0.053054	0.020330	0.000154	0.040537	0.067448	111.905731	0.002333	0.001166	0.000154	0.002268	0.049947	3.380580	0.000091	14.936339	0.000154	0.000066	0.003431	263.564056	0.010690	0.006999	0.000154	0.019161	0.000144	2.712836	0.000148	8.752354	0.000154	0.000493
06/16/2006-18:00:00	3078.194092	57.557228	4723.541992	115.328888	2.271575	2897.564697	0.053073	0.019772	0.000154	0.040446	0.072379	111.935165	0.002333	0.001143	0.000154	0.002261	0.053648	3.409863	0.000091	14.935111	0.000154	0.000065	0.003188	263.673279	0.010690	0.006879	0.000154	0.019139	0.000134	2.713179	0.000148	8.751581	0.000154	0.000492
06/16/2006-21:00:00	3077.184082	57.534649	4722.847656	115.311813	2.595009	2898.753418	0.052972	0.019510	0.000154	0.040336	0.075695	111.971817	0.002329	0.001131	0.000154	0.002255	0.057803	3.444485	0.000092	14.933893	0.000154	0.000064	0.003014	263.794373	0.010676	0.006819	0.000154	0.019111	0.000127	2.713521	0.000148	8.750809	0.000154	0.000491
06/17/2006-00:00:00	3076.010010	57.508305	4722.031738	115.291763	2.960341	2900.022705	0.052766	0.019196	0.000154	0.040176	0.081592	112.010452	0.002321	0.001117	0.000154	0.002246	0.063956	3.478899	0.000092	14.932665	0.000154	0.000063	0.002604	263.928009	0.010646	0.006748	0.000154	0.019062	0.000110	2.713818	0.000147	8.750032	0.000154	0.000489
06/17/2006-03:00:00	3075.191895	57.490108	4721.479980	115.278084	3.308593	2901.066650	0.052793	0.019078	0.000154	0.040189	0.091754	112.041374	0.002322	0.001111	0.000154	0.002247	0.071957	3.503194	0.000093	14.931440	0.000154	0.000062	0.001948	264.067230	0.010654	0.006720	0.000154	0.019095	0.000094	2.714112	0.000147	8.749260	0.000154	0.000489
06/17/2006-06:00:00	3074.941650	57.485012	4721.349609	115.274773	2.633742	2902.689209	0.052823	0.019025	0.000153	0.040191	0.067124	112.092957	0.002323	0.001109	0.000153	0.002246	0.053216	3.541212	0.000094	14.930224	0.000153	0.000061	0.000955	264.197815	0.010661	0.006711	0.000153	0.019128	0.000041	2.714441	0.000148	8.748485	0.000153	0.000489
06/17/2006-09:00:00	3075.025391	57.487595	4721.465332	115.277519	2.252940	2903.767822	0.052845	0.019030	0.000153	0.040252	0.058705	112.120789	0.002324	0.001109	0.000153	0.002249	0.046753	3.560858	0.000094	14.929006	0.000153	0.000062	0.000722	264.317200	0.010667	0.006715	0.000153	0.019159	0.000021	2.714748	0.000148	8.747714	0.000153	0.000490
06/17/2006-12:00:00	3075.091309	57.489780	4721.568359	115.279915	1.984487	2904.753418	0.052826	0.019015	0.000153	0.040230	0.051398	112.148308	0.002323	0.001109	0.000153	0.002248	0.040914	3.583590	0.000095	14.927781	0.000153	0.000061	0.000613	264.421509	0.010666	0.006718	0.000153	0.019177	0.000017	2.715039	0.000148	8.746941	0.000153	0.000490
06/17/2006-15:00:00	3074.921631	57.486458	4721.499023	115.278015	1.379990	2906.266602	0.052562	0.018975	0.000153	0.040022	0.032616	112.193611	0.002313	0.001108	0.000153	0.002237	0.025186	3.623960	0.000095	14.926564	0.000153	0.000060	0.000306	264.520966	0.010625	0.006711	0.000153	0.019107	0.000008	2.715336	0.000147	8.746172	0.000153	0.000488
06/17/2006-18:00:00	3074.372559	57.474464	4721.146484	115.269287	1.214845	2907.643066	0.052032	0.018897	0.000153	0.039639	0.026593	112.236176	0.002293	0.001104	0.000153	0.002217	0.019916	3.662688	0.000095	14.925348	0.000153	0.000059	0.000197	264.628143	0.010544	0.006692	0.000153	0.018955	0.000005	2.715633	0.000146	8.745405	0.000153	0.000483
06/17/2006-21:00:00	3073.422607	57.453239	4720.496094	115.253304	1.239858	2909.143555	0.051524	0.018793	0.000153	0.039290	0.027223	112.282578	0.002274	0.001099	0.000153	0.002198	0.020361	3.702674	0.000095	14.924129	0.000153	0.000058	0.000191	264.749786	0.010468	0.006664	0.000153	0.018815	0.000004	2.715928	0.000145	8.744632	0.000153	0.000480
06/18/2006-00:00:00	3072.289063	57.427799	4719.710938	115.233986	1.270456	2910.780029	0.051296	0.018726	0.000153	0.039146	0.028019	112.333405	0.002265	0.001096	0.000153	0.002191	0.020934	3.743197	0.000096	14.922916	0.000153	0.000058	0.000177	264.887207	0.010435	0.006649	0.000153	0.018767	0.000003	2.716226	0.000144	8.743863	0.000153	0.000478
06/18/2006-03:00:00	3071.500000	57.410252	4719.178223	115.220825	0.934880	2912.509766	0.051326	0.018701	0.000153	0.039175	0.022886	112.381096	0.002267	0.001095	0.000153	0.002192	0.016381	3.776497	0.000096	14.921703	0.000153	0.000057	0.000072	265.031891	0.010442	0.006645	0.000153	0.018800	0.000001	2.716521	0.000144	8.743093	0.000153	0.000478
06/18/2006-06:00:00	3071.268555	57.405548	4719.062988	115.217926	0.371291	2914.029785	0.051351	0.018712	0.000153	0.039194	0.009500	112.422592	0.002267	0.001096	0.000153	0.002193	0.006665	3.801702	0.000097	14.920481	0.000153	0.000056	0.000040	265.168579	0.010448	0.006655	0.000153	0.018834	0.000001	2.716816	0.000144	8.742324	0.000153	0.000479
06/18/2006-09:00:00	3071.360840	57.408302	4719.185059	115.220718	0.100240	2915.010742	0.051367	0.018721	0.000153	0.039207	0.002541	112.449577	0.002268	0.001097	0.000153	0.002193	0.001828	3.818024	0.000097	14.919268	0.000153	0.000055	0.000017	265.286865	0.010454	0.006659	0.000153	0.018866	0.000000	2.717110	0.000144	8.741552	0.000153	0.000479
06/18/2006-12:00:00	3071.435547	57.410606	4719.295410	115.223305	0.000000	2915.841309	0.051329	0.018724	0.000153	0.039183	0.000000	112.472839	0.002267	0.001098	0.000153	0.002192	0.000000	3.836033	0.000097	14.918058	0.000153	0.000055	0.000000	265.389862	0.010451	0.006669	0.000153	0.018879	0.000000	2.717402	0.000144	8.740788	0.000153	0.000479
06/18/2006-15:00:00	3071.271729	57.407440	4719.229492	115.221542	0.000000	2916.764648	0.050988	0.018677	0.000153	0.038954	0.000000	112.500099	0.002254	0.001095	0.000153	0.002180	0.000000	3.860369	0.000097	14.916850	0.000153	0.000054	0.000000	265.486786	0.010401	0.006658	0.000153	0.018796	0.000000	2.717697	0.000144	8.740022	0.000153	0.000476
06/18/2006-18:00:00	3070.720947	57.395378	4718.876465	115.212814	0.000000	2917.994141	0.050429	0.018583	0.000153	0.038953	0.000000	112.537437	0.002233	0.001091	0.000153	0.002185	0.000000	3.894677	0.000097	14.915631	0.000153	0.000071	0.000000	265.588287	0.010318	0.006636	0.000153	0.018657	0.000000	2.717993	0.000143	8.739256	0.000153	0.000475
06/18/2006-21:00:00	3069.764648	57.373924	4718.219238	115.196693	0.000000	2919.544434	0.049898	0.018469	0.000153	0.038597	0.000000	112.585426	0.002214	0.001086	0.000153	0.002166	0.000000	3.937279	0.000097	14.914420	0.000153	0.000069	0.000000	265.703491	0.010239	0.006606	0.000153	0.018520	0.000000	2.718291	0.000141	8.738487	0.000153	0.000471
06/19/2006-00:00:00	3068.620850	57.348194	4717.424805	115.177116	0.000000	2921.237793	0.049647	0.018390	0.000153	0.038440	0.000000	112.638123	0.002205	0.001083	0.000153	0.002158	0.000000	3.980319	0.000097	14.913207	0.000153	0.000068	0.000000	265.835541	0.010204	0.006590	0.000153	0.018470	0.000000	2.718591	0.000141	8.737724	0.000153	0.000470
06/19/2006-03:00:00	3067.844727	57.330921	4716.906250	115.164307	0.000000	2922.637695	0.049666	0.018373	0.000153	0.038459	0.000000	112.681114	0.002205	0.001082	0.000153	0.002158	0.000000	4.010855	0.000098	14.911999	0.000153	0.000067	0.000000	265.975769	0.010209	0.006586	0.000153	0.018503	0.000000	2.718890	0.000141	8.736956	0.000153	0.000470
06/19/2006-06:00:00	3067.657959	57.327198	4716.821777	115.162109	0.000000	2923.580322	0.049675	0.018379	0.000153	0.038468	0.000000	112.708916	0.002206	0.001083	0.000153	0.002159	0.000000	4.027380	0.000098	14.910793	0.000153	0.000066	0.000000	266.107697	0.010215	0.006594	0.000153	0.018537	0.000000	2.719188	0.000141	8.736189	0.000153	0.000470
06/19/2006-09:00:00	3067.806396	57.331173	4716.987305	115.165939	0.000000	2924.264404	0.049682	0.018386	0.000153	0.038472	0.000000	112.728279	0.002206	0.001083	0.000153	0.002158	0.000000	4.039773	0.000098	14.909584	0.000153	0.000065	0.000000	266.220459	0.010220	0.006601	0.000153	0.018569	0.000000	2.719487	0.000141	8.735427	0.000153	0.000470
06/19/2006-12:00:00	3067.935059	57.334805	4717.138184	115.169472	0.000000	2924.971191	0.049642	0.018384	0.000152	0.038443	0.000000	112.748352	0.002205	0.001084	0.000152	0.002157	0.000000	4.057041	0.000099	14.908378	0.000152	0.000063	0.000000	266.317108	0.010216	0.006607	0.000152	0.018583	0.000000	2.719783	0.000141	8.734666	0.000152	0.000470
06/19/2006-15:00:00	3067.822021	57.332729	4717.107422	115.168625	0.000000	2925.870850	0.049276	0.018335	0.000152	0.038205	0.000000	112.775070	0.002192	0.001082	0.000152	0.002144	0.000000	4.082735	0.000098	14.907168	0.000152	0.000062	0.000000	266.407379	0.010165	0.006597	0.000152	0.018498	0.000000	2.720082	0.000140	8.733899	0.000152	0.000468
06/19/2006-18:00:00	3067.314209	57.321594	4716.785645	115.160667	0.000000	2927.087891	0.048676	0.018228	0.000152	0.037827	0.000000	112.812164	0.002171	0.001077	0.000152	0.002124	0.000000	4.117971	0.000098	14.905964	0.000152	0.000061	0.000000	266.502075	0.010080	0.006572	0.000152	0.018346	0.000000	2.720385	0.000139	8.733137	0.000152	0.000464
06/19/2006-21:00:00	3066.379639	57.300625	4716.145996	115.144936	0.000000	2928.639893	0.048104	0.018116	0.000152	0.037482	0.000000	112.860336	0.002151	0.001072	0.000152	0.002106	0.000000	4.161026	0.000098	14.904756	0.000152	0.000060	0.000000	266.610657	0.010000	0.006542	0.000152	0.018206	0.000000	2.720691	0.000138	8.732373	0.000152	0.000461
06/20/2006-00:00:00	3065.252197	57.275211	4715.365234	115.125694	0.000000	2930.339355	0.047824	0.018008	0.000152	0.037331	0.000000	112.913452	0.002141	0.001067	0.000152	0.002098	0.000000	4.204593	0.000098	14.903552	0.000152	0.000060	0.000000	266.736420	0.009962	0.006516	0.000152	0.018153	0.000000	2.720998	0.000138	8.731612	0.000152	0.000459
06/20/2006-03:00:00	3064.521484	57.258972	4714.877930	115.113647	0.000000	2931.724365	0.047836	0.017992	0.000152	0.037359	0.000000	112.956139	0.002142	0.001067	0.000152	0.002099	0.000000	4.234763	0.000099	14.902349	0.000152	0.000059	0.000000	266.870636	0.009967	0.006520	0.000152	0.018185	0.000000	2.721303	0.000138	8.730851	0.000152	0.000459
06/20/2006-06:00:00	3064.414063	57.257000	4714.852051	115.112862	0.000000	2932.624268	0.047837	0.017995	0.000152	0.037377	0.000000	112.982773	0.002142	0.001067	0.000152	0.002100	0.000000	4.250240	0.000099	14.901139	0.000152	0.000058	0.000000	266.995300	0.009971	0.006523	0.000152	0.018219	0.000000	2.721608	0.000138	8.730088	0.000152	0.000460
06/20/2006-09:00:00	3064.651367	57.263077	4715.081543	115.118347	0.000000	2933.259277	0.047840	0.017994	0.000152	0.037390	0.000000	113.000679	0.002142	0.001067	0.000152	0.002101	0.000000	4.261744	0.000099	14.899943	0.000152	0.000057	0.000000	267.099335	0.009975	0.006526	0.000152	0.018251	0.000000	2.721912	0.000138	8.729329	0.000152	0.000460
06/20/2006-12:00:00	3064.866943	57.268559	4715.295410	115.123466	0.000000	2933.918701	0.047798	0.017995	0.000152	0.037371	0.000000	113.019417	0.002141	0.001068	0.000152	0.002100	0.000000	4.278594	0.000099	14.898737	0.000152	0.000057	0.000000	267.186127	0.009971	0.006531	0.000152	0.018265	0.000000	2.722215	0.000138	8.728568	0.000152	0.000460
06/20/2006-15:00:00	3064.811035	57.267872	4715.307129	115.123688	0.000000	2934.795898	0.047382	0.017940	0.000152	0.037126	0.000000	113.045494	0.002126	0.001065	0.000152	0.002087	0.000000	4.304702	0.000099	14.897538	0.000152	0.000056	0.000000	267.265961	0.009914	0.006521	0.000152	0.018172	0.000000	2.722522	0.000137	8.727805	0.000152	0.000458
06/20/2006-18:00:00	3064.300049	57.256668	4714.984863	115.115677	0.000000	2936.033936	0.046683	0.017807	0.000152	0.036721	0.000000	113.083496	0.002102	0.001060	0.000152	0.002066	0.000000	4.341678	0.000098	14.896334	0.000152	0.000055	0.000000	267.351471	0.009818	0.006488	0.000152	0.018002	0.000000	2.722832	0.000136	8.727052	0.000152	0.000454
06/20/2006-21:00:00	3063.288574	57.233810	4714.288574	115.098457	0.000000	2937.665039	0.046003	0.017667	0.000152	0.036346	0.000000	113.134682	0.002079	0.001053	0.000152	0.002046	0.000000	4.387991	0.000098	14.895133	0.000152	0.000055	0.000000	267.453125	0.009724	0.006453	0.000152	0.017842	0.000000	2.723145	0.000134	8.726294	0.000152	0.000450
06/21/2006-00:00:00	3062.034912	57.205456	4713.412109	115.076965	0.000082	2939.486084	0.045712	0.017568	0.000152	0.036212	0.000006	113.191917	0.002069	0.001049	0.000152	0.002039	0.000001	4.435119	0.000098	14.893935	0.000152	0.000054	0.000006	267.575653	0.009685	0.006432	0.000152	0.017792	0.000000	2.723460	0.000134	8.725532	0.000152	0.000448
06/21/2006-03:00:00	3061.184814	57.186378	4712.837891	115.062729	0.008262	2940.975342	0.045719	0.017538	0.000152	0.036249	0.000249	113.238319	0.002070	0.001048	0.000152	0.002041	0.000180	4.467501	0.000098	14.892735	0.000152	0.000054	0.000010	267.710266	0.009689	0.006425	0.000152	0.017825	0.000000	2.723774	0.000134	8.724775	0.000152	0.000449
06/21/2006-06:00:00	3060.971436	57.181988	4712.731445	115.060066	0.022470	2941.961670	0.045715	0.017531	0.000152	0.036611	0.000623	113.268044	0.002069	0.001048	0.000152	0.002065	0.000450	4.483702	0.000099	14.891536	0.000152	0.000071	0.000013	267.838806	0.009693	0.006427	0.000152	0.017868	0.000001	2.724085	0.000134	8.724017	0.000152	0.000451
06/21/2006-09:00:00	3061.116211	57.185875	4712.893555	115.063850	0.037028	2942.668945	0.045716	0.017531	0.000152	0.036616	0.001004	113.288696	0.002070	0.001048	0.000152	0.002065	0.000723	4.494823	0.000099	14.890345	0.000152	0.000069	0.000015	267.949524	0.009697	0.006431	0.000152	0.017903	0.000001	2.724395	0.000134	8.723258	0.000152	0.000452
06/21/2006-12:00:00	3061.234375	57.189133	4713.035156	115.067215	0.052984	2943.402344	0.045681	0.017540	0.000152	0.036599	0.001419	113.310150	0.002068	0.001049	0.000152	0.002064	0.001020	4.510753	0.000099	14.889146	0.000152	0.000067	0.000016	268.045258	0.009694	0.006441	0.000152	0.017923	0.000001	2.724704	0.000134	8.722505	0.000152	0.000452
06/21/2006-15:00:00	3061.065918	57.185776	4712.963867	115.065308	0.072319	2944.361572	0.045301	0.017496	0.000152	0.036384	0.001924	113.339264	0.002055	0.001047	0.000152	0.002052	0.001380	4.535944	0.000099	14.887947	0.000152	0.000066	0.000017	268.135864	0.009644	0.006431	0.000152	0.017850	0.000001	2.725015	0.000133	8.721745	0.000152	0.000450
06/21/2006-18:00:00	3060.412109	57.171238	4712.536133	115.054741	0.097331	2945.699219	0.044567	0.017368	0.000152	0.035981	0.002580	113.380836	0.002030	0.001042	0.000152	0.002031	0.001848	4.572482	0.000098	14.886750	0.000152	0.000064	0.000017	268.233337	0.009544	0.006403	0.000152	0.017686	0.000001	2.725331	0.000132	8.720991	0.000152	0.000446
06/21/2006-21:00:00	3059.225586	57.144314	4711.709473	115.034378	0.128644	2947.448730	0.043859	0.017209	0.000151	0.035614	0.003404	113.436203	0.002006	0.001035	0.000151	0.002012	0.002435	4.618977	0.000097	14.885561	0.000151	0.000063	0.000018	268.347626	0.009447	0.006361	0.000151	0.017535	0.000001	2.725649	0.000131	8.720237	0.000151	0.000442
06/22/2006-00:00:00	3057.786133	57.111576	4710.696289	115.009468	0.162786	2949.389893	0.043501	0.017104	0.000151	0.035451	0.004296	113.497932	0.001994	0.001031	0.000151	0.002003	0.003076	4.666398	0.000097	14.884362	0.000151	0.000062	0.000008	268.483368	0.009400	0.006338	0.000151	0.017477	0.000000	2.725969	0.000130	8.719481	0.000151	0.000440
06/22/2006-03:00:00	3056.833008	57.090084	4710.044434	114.993431	0.127475	2951.013916	0.043502	0.017071	0.000151	0.035482	0.003297	113.548637	0.001994	0.001029	0.000151	0.002004	0.002273	4.698393	0.000098	14.883168	0.000151	0.000061	0.000003	268.630737	0.009403	0.006332	0.000151	0.017513	0.000000	2.726287	0.000130	8.718724	0.000151	0.000441
06/22/2006-06:00:00	3056.626465	57.085804	4709.943359	114.990837	0.053041	2952.095947	0.043491	0.017063	0.000151	0.035502	0.001348	113.581085	0.001994	0.001029	0.000151	0.002005	0.000933	4.712559	0.000098	14.881985	0.000151	0.000060	0.000001	268.769592	0.009406	0.006335	0.000151	0.017551	0.000000	2.726603	0.000130	8.717974	0.000151	0.000441
06/22/2006-09:00:00	3056.817383	57.090778	4710.138184	114.995468	0.013476	2952.833984	0.043486	0.017064	0.000151	0.035518	0.000341	113.602333	0.001994	0.001030	0.000151	0.002006	0.000236	4.720840	0.000098	14.880782	0.000151	0.000058	0.000000	268.886993	0.009410	0.006343	0.000151	0.017589	0.000000	2.726919	0.000130	8.717216	0.000151	0.000441
06/22/2006-12:00:00	3056.981445	57.095062	4710.314453	114.999619	0.000000	2953.572998	0.043431	0.017055	0.000151	0.035501	0.000000	113.623940	0.001992	0.001030	0.000151	0.002005	0.000000	4.734470	0.000098	14.879601	0.000151	0.000057	0.000000	268.986206	0.009404	0.006343	0.000151	0.017606	0.000000	2.727233	0.000130	8.716468	0.000151	0.000441
06/22/2006-15:00:00	3056.812988	57.091709	4710.243652	114.997772	0.000000	2954.564453	0.042906	0.016993	0.000151	0.035237	0.000000	113.654053	0.001974	0.001027	0.000151	0.001991	0.000000	4.758974	0.000097	14.878410	0.000151	0.000056	0.000000	269.078217	0.009334	0.006331	0.000151	0.017506	0.000000	2.727551	0.000129	8.715717	0.000151	0.000439
06/22/2006-18:00:00	3056.070313	57.075008	4709.747070	114.985428	0.000000	2956.012695	0.042039	0.016834	0.000151	0.034801	0.000000	113.699341	0.001945	0.001020	0.000151	0.001968	0.000000	4.797778	0.000096	14.877213	0.000151	0.000054	0.000000	269.176239	0.009215	0.006293	0.000151	0.017320	0.000000	2.727873	0.000127	8.714961	0.000151	0.000434
06/22/2006-21:00:00	3054.660156	57.042919	4708.755371	114.961143	0.000000	2957.982422	0.041219	0.016648	0.000151	0.034402	0.000000	113.761902	0.001917	0.001012	0.000151	0.001947	0.000000	4.850246	0.000095	14.876024	0.000151	0.000054	0.000000	269.291412	0.009103	0.006246	0.000151	0.017147	0.000000	2.728198	0.000126	8.714208	0.000151	0.000430
06/23/2006-00:00:00	3052.930176	57.003391	4707.525391	114.930893	0.000000	2960.197510	0.040849	0.016516	0.000151	0.034256	0.000000	113.832664	0.001904	0.001006	0.000151	0.001939	0.000000	4.903601	0.000095	14.874833	0.000151	0.000053	0.000000	269.429871	0.009054	0.006215	0.000151	0.017092	0.000000	2.728524	0.000125	8.713457	0.000151	0.000428
06/23/2006-03:00:00	3051.801270	56.977753	4706.742188	114.911629	0.000000	2961.939697	0.040841	0.016471	0.000151	0.034295	0.000000	113.887604	0.001904	0.001005	0.000151	0.001941	0.000000	4.938145	0.000096	14.873652	0.000151	0.000053	0.000000	269.581116	0.009055	0.006207	0.000151	0.017129	0.000000	2.728852	0.000125	8.712704	0.000151	0.000429
06/23/2006-06:00:00	3051.556885	56.972595	4706.614258	114.908333	0.000000	2962.987793	0.040816	0.016459	0.000151	0.034319	0.000000	113.919594	0.001903	0.001005	0.000151	0.001942	0.000000	4.950463	0.000096	14.872467	0.000151	0.000052	0.000000	269.723297	0.009056	0.006209	0.000151	0.017167	0.000000	2.729177	0.000125	8.711956	0.000151	0.000429
06/23/2006-09:00:00	3051.766846	56.977966	4706.821289	114.913330	0.000000	2963.683838	0.040803	0.016453	0.000151	0.034341	0.000000	113.939949	0.001903	0.001005	0.000151	0.001943	0.000000	4.956355	0.000096	14.871276	0.000151	0.000050	0.000000	269.842651	0.009059	0.006212	0.000151	0.017206	0.000000	2.729501	0.000125	8.711205	0.000151	0.000430
06/23/2006-12:00:00	3051.931885	56.982262	4706.997070	114.917480	0.000000	2964.423584	0.040745	0.016463	0.000151	0.034331	0.000000	113.961815	0.001901	0.001005	0.000151	0.001943	0.000000	4.968788	0.000096	14.870090	0.000151	0.000049	0.000000	269.942932	0.009053	0.006218	0.000151	0.017226	0.000000	2.729824	0.000125	8.710459	0.000151	0.000430
06/23/2006-15:00:00	3051.645264	56.976124	4706.838867	114.913445	0.000000	2965.522949	0.040187	0.016375	0.000151	0.034063	0.000000	113.995575	0.001882	0.001001	0.000151	0.001929	0.000000	4.995533	0.000095	14.868911	0.000151	0.000048	0.000000	270.036865	0.008977	0.006198	0.000151	0.017119	0.000000	2.730149	0.000124	8.709706	0.000151	0.000427
06/23/2006-18:00:00	3050.503418	56.950199	4706.044922	114.893974	0.000000	2967.292725	0.039237	0.016185	0.000151	0.033915	0.000000	114.051674	0.001849	0.000993	0.000151	0.001925	0.000000	5.043634	0.000093	14.867723	0.000151	0.000062	0.000000	270.139374	0.008846	0.006152	0.000151	0.016928	0.000000	2.730478	0.000122	8.708956	0.000151	0.000425
06/23/2006-21:00:00	3048.289795	56.899345	4704.457031	114.854950	0.000000	2969.904785	0.038325	0.015968	0.000151	0.033506	0.000000	114.135727	0.001818	0.000984	0.000151	0.001903	0.000000	5.109718	0.000092	14.866531	0.000151	0.000061	0.000000	270.264526	0.008720	0.006099	0.000151	0.016748	0.000000	2.730810	0.000121	8.708208	0.000151	0.000420
06/24/2006-00:00:00	3045.517334	56.835629	4702.454102	114.805840	0.000000	2972.944824	0.037933	0.015826	0.000151	0.033368	0.000000	114.234062	0.001805	0.000978	0.000151	0.001895	0.000000	5.178368	0.000093	14.865352	0.000151	0.000060	0.000000	270.419373	0.008667	0.006064	0.000151	0.016695	0.000000	2.731144	0.000120	8.707459	0.000151	0.000419
06/24/2006-03:00:00	3043.619385	56.792175	4701.100098	114.772575	0.000000	2975.290527	0.037915	0.015770	0.000151	0.033410	0.000000	114.309174	0.001804	0.000976	0.000151	0.001897	0.000000	5.225034	0.000093	14.864170	0.000151	0.000059	0.000000	270.591980	0.008666	0.006052	0.000151	0.016736	0.000000	2.731477	0.000120	8.706715	0.000151	0.000419
06/24/2006-06:00:00	3042.970459	56.777626	4700.670410	114.761902	0.000000	2976.660156	0.037871	0.015765	0.000150	0.033432	0.000000	114.351837	0.001803	0.000976	0.000150	0.001898	0.000000	5.241395	0.000093	14.862992	0.000150	0.000057	0.000000	270.758789	0.008665	0.006055	0.000150	0.016780	0.000000	2.731809	0.000120	8.705964	0.000150	0.000419
06/24/2006-09:00:00	3042.941650	56.777428	4700.700684	114.762489	0.000000	2977.549561	0.037845	0.015748	0.000150	0.033448	0.000000	114.378578	0.001802	0.000975	0.000150	0.001898	0.000000	5.246433	0.000093	14.861801	0.000150	0.000055	0.000000	270.903931	0.008666	0.006055	0.000150	0.016824	0.000000	2.732141	0.000120	8.705217	0.000150	0.000420
06/24/2006-12:00:00	3042.859619	56.776001	4700.689453	114.762177	0.000000	2978.484131	0.037777	0.015742	0.000150	0.033432	0.000000	114.406837	0.001800	0.000975	0.000150	0.001897	0.000000	5.258121	0.000093	14.860622	0.000150	0.000053	0.000000	271.030396	0.008659	0.006057	0.000150	0.016849	0.000000	2.732470	0.000120	8.704472	0.000150	0.000420
06/24/2006-15:00:00	3042.224365	56.761749	4700.269043	114.751808	0.000000	2979.855225	0.037186	0.015660	0.000150	0.033173	0.000000	114.449806	0.001780	0.000972	0.000150	0.001883	0.000000	5.287795	0.000092	14.859447	0.000150	0.000051	0.000000	271.147919	0.008580	0.006042	0.000150	0.016749	0.000000	2.732803	0.000119	8.703726	0.000150	0.000417
06/24/2006-18:00:00	3040.530518	56.722992	4699.065430	114.722198	0.000000	2982.060303	0.036192	0.015454	0.000150	0.032745	0.000000	114.520370	0.001745	0.000962	0.000150	0.001860	0.000000	5.344722	0.000091	14.858265	0.000150	0.000049	0.000000	271.269318	0.008443	0.005990	0.000150	0.016560	0.000000	2.733140	0.000117	8.702981	0.000150	0.000412
06/24/2006-21:00:00	3037.491455	56.652977	4696.860352	114.668121	0.000000	2985.320313	0.035244	0.015237	0.000150	0.032366	0.000000	114.625999	0.001713	0.000953	0.000150	0.001839	0.000000	5.423300	0.000090	14.857088	0.000150	0.000049	0.000000	271.407776	0.008310	0.005935	0.000150	0.016383	0.000000	2.733481	0.000115	8.702231	0.000150	0.000408
06/25/2006-00:00:00	3033.760254	56.567253	4694.138672	114.601501	0.000000	2989.113037	0.034818	0.015073	0.000150	0.032241	0.000000	114.749100	0.001699	0.000946	0.000150	0.001832	0.000000	5.508733	0.000090	14.855916	0.000150	0.000048	0.000000	271.570648	0.008251	0.005894	0.000150	0.016329	0.000000	2.733825	0.000114	8.701488	0.000150	0.000406
06/25/2006-03:00:00	3031.109375	56.506931	4692.218750	114.554337	0.000000	2992.053223	0.034789	0.015012	0.000150	0.032298	0.000000	114.843666	0.001698	0.000944	0.000150	0.001835	0.000000	5.569096	0.000091	14.854737	0.000150	0.000047	0.000000	271.747437	0.008248	0.005881	0.000150	0.016374	0.000000	2.734166	0.000114	8.700745	0.000150	0.000407
06/25/2006-06:00:00	3030.004150	56.482040	4691.444336	114.535355	0.000000	2993.778320	0.034729	0.014990	0.000150	0.032330	0.000000	114.897972	0.001696	0.000942	0.000150	0.001836	0.000000	5.598098	0.000091	14.853553	0.000150	0.000045	0.000000	271.917297	0.008243	0.005876	0.000150	0.016421	0.000000	2.734508	0.000114	8.700000	0.000150	0.000407
06/25/2006-09:00:00	3029.658447	56.474609	4691.237305	114.530121	0.000000	2994.910645	0.034692	0.014986	0.000150	0.032356	0.000000	114.932739	0.001695	0.000943	0.000150	0.001837	0.000000	5.611324	0.000091	14.852379	0.000150	0.000043	0.000000	272.067596	0.008242	0.005882	0.000150	0.016469	0.000000	2.734848	0.000114	8.699250	0.000150	0.000408
06/25/2006-12:00:00	3029.260498	56.466042	4690.992188	114.523987	0.000000	2996.089844	0.034610	0.014973	0.000150	0.032347	0.000000	114.969017	0.001692	0.000942	0.000150	0.001837	0.000000	5.631006	0.000091	14.851211	0.000150	0.000042	0.000000	272.199768	0.008234	0.005882	0.000150	0.016496	0.000000	2.735188	0.000114	8.698508	0.000150	0.000408
06/25/2006-15:00:00	3028.247314	56.443253	4690.286621	114.506691	0.000000	2997.757568	0.033969	0.014866	0.000150	0.032092	0.000000	115.021561	0.001670	0.000938	0.000150	0.001823	0.000000	5.671512	0.000090	14.850030	0.000150	0.000040	0.000000	272.319763	0.008146	0.005860	0.000150	0.016395	0.000000	2.735530	0.000113	8.697764	0.000150	0.000405
06/25/2006-18:00:00	3026.081055	56.394062	4688.726074	114.468361	0.000000	3000.330811	0.032902	0.014649	0.000150	0.031665	0.000000	115.104187	0.001633	0.000929	0.000150	0.001800	0.000000	5.739372	0.000089	14.848858	0.000150	0.000039	0.000000	272.439606	0.007998	0.005807	0.000150	0.016199	0.000000	2.735876	0.000111	8.697024	0.000150	0.000400
06/25/2006-21:00:00	3022.487793	56.312023	4686.101563	114.404083	0.000000	3004.025635	0.031875	0.014373	0.000150	0.031289	0.000000	115.223900	0.001598	0.000916	0.000150	0.001779	0.000000	5.832106	0.000087	14.847683	0.000150	0.000039	0.000000	272.570770	0.007854	0.005736	0.000150	0.016018	0.000000	2.736227	0.000109	8.696279	0.000150	0.000396
06/26/2006-00:00:00	3018.696289	56.225616	4683.319336	114.336037	0.000000	3007.880615	0.031393	0.014214	0.000150	0.031161	0.000000	115.348419	0.001581	0.000910	0.000150	0.001772	0.000000	5.924412	0.000088	14.846511	0.000150	0.000039	0.000000	272.719299	0.007787	0.005698	0.000150	0.015963	0.000000	2.736580	0.000108	8.695539	0.000150	0.000394
06/26/2006-03:00:00	3015.543945	56.153675	4681.017090	114.279655	0.000000	3011.215088	0.031351	0.014140	0.000150	0.031225	0.000000	115.456154	0.001580	0.000907	0.000150	0.001775	0.000000	6.001862	0.000089	14.845339	0.000150	0.000038	0.000000	272.877747	0.007781	0.005679	0.000150	0.016009	0.000000	2.736930	0.000108	8.694794	0.000150	0.000395
06/26/2006-06:00:00	3014.071289	56.120396	4679.970215	114.253845	0.000000	3013.228516	0.031275	0.014111	0.000150	0.031553	0.000000	115.520035	0.001577	0.000906	0.000150	0.001796	0.000000	6.048472	0.000089	14.844168	0.000150	0.000052	0.000000	273.029083	0.007773	0.005674	0.000150	0.016064	0.000000	2.737278	0.000108	8.694054	0.000150	0.000397
06/26/2006-09:00:00	3013.441406	56.106396	4679.545410	114.243362	0.000000	3014.587402	0.031231	0.014097	0.000150	0.031572	0.000000	115.562309	0.001576	0.000905	0.000150	0.001797	0.000000	6.076104	0.000089	14.843003	0.000150	0.000050	0.000000	273.164703	0.007770	0.005674	0.000150	0.016113	0.000000	2.737626	0.000108	8.693316	0.000150	0.000397
06/26/2006-12:00:00	3012.818115	56.092583	4679.127930	114.233047	0.000000	3015.944824	0.031139	0.014084	0.000150	0.031554	0.000000	115.604599	0.001573	0.000905	0.000150	0.001796	0.000000	6.107855	0.000090	14.841827	0.000150	0.000048	0.000000	273.284363	0.007759	0.005674	0.000150	0.016141	0.000000	2.737973	0.000108	8.692572	0.000150	0.000397
06/26/2006-15:00:00	3011.826904	56.070293	4678.435547	114.216003	0.000000	3017.600342	0.030486	0.013976	0.000149	0.031310	0.000000	115.656761	0.001550	0.000900	0.000149	0.001782	0.000000	6.153096	0.000088	14.840665	0.000149	0.000046	0.000000	273.392090	0.007670	0.005648	0.000149	0.016049	0.000000	2.738322	0.000107	8.691833	0.000149	0.000395
06/26/2006-18:00:00	3010.225586	56.034004	4677.288574	114.187790	0.000000	3019.740723	0.029439	0.013769	0.000149	0.030916	0.000000	115.725075	0.001514	0.000891	0.000149	0.001761	0.000000	6.216121	0.000087	14.839488	0.000149	0.000045	0.000000	273.493744	0.007526	0.005594	0.000149	0.015876	0.000000	2.738674	0.000105	8.691090	0.000149	0.000391
06/26/2006-21:00:00	3007.939941	55.981949	4675.628906	114.147102	0.000000	3022.422119	0.028449	0.013535	0.000149	0.030563	0.000000	115.811409	0.001480	0.000881	0.000149	0.001742	0.000000	6.291974	0.000085	14.838323	0.000149	0.000044	0.000000	273.598206	0.007389	0.005534	0.000149	0.015718	0.000000	2.739031	0.000103	8.690352	0.000149	0.000387
06/27/2006-00:00:00	3005.254395	55.920712	4673.673828	114.099167	0.000000	3025.418945	0.027983	0.013365	0.000149	0.030436	0.000000	115.908081	0.001464	0.000874	0.000149	0.001734	0.000000	6.373614	0.000085	14.837164	0.000149	0.000044	0.000000	273.710144	0.007325	0.005492	0.000149	0.015670	0.000000	2.739389	0.000102	8.689611	0.000149	0.000386
06/27/2006-03:00:00	3003.122314	55.872166	4672.127441	114.061180	0.000000	3027.976074	0.027956	0.013302	0.000149	0.030485	0.000000	115.990311	0.001463	0.000871	0.000149	0.001737	0.000000	6.443371	0.000086	14.835994	0.000149	0.000043	0.000000	273.826385	0.007321	0.005475	0.000149	0.015714	0.000000	2.739746	0.000102	8.688875	0.000149	0.000386
06/27/2006-06:00:00	3002.148438	55.850262	4671.444824	114.044426	0.000000	3029.626709	0.027896	0.013291	0.000149	0.030517	0.000000	116.042389	0.001462	0.000871	0.000149	0.001738	0.000000	6.487782	0.000086	14.834829	0.000149	0.000042	0.000000	273.936218	0.007315	0.005474	0.000149	0.015759	0.000000	2.740102	0.000102	8.688132	0.000149	0.000386
06/27/2006-09:00:00	3001.825195	55.843311	4671.250000	114.039520	0.000000	3030.768555	0.027858	0.013271	0.000149	0.030545	0.000000	116.077759	0.001460	0.000870	0.000149	0.001739	0.000000	6.517540	0.000087	14.833674	0.000149	0.000041	0.000000	274.032654	0.007312	0.005471	0.000149	0.015803	0.000000	2.740457	0.000102	8.687397	0.000149	0.000387
06/27/2006-12:00:00	3001.516113	55.836716	4671.064941	114.034828	0.000000	3031.907227	0.027776	0.013257	0.000149	0.030539	0.000000	116.113083	0.001458	0.000870	0.000149	0.001739	0.000000	6.550262	0.000087	14.832506	0.000149	0.000039	0.000000	274.116180	0.007301	0.005469	0.000149	0.015828	0.000000	2.740812	0.000102	8.686659	0.000149	0.000387
06/27/2006-15:00:00	3000.949951	55.824150	4670.686035	114.025520	0.000000	3033.256836	0.027158	0.013166	0.000149	0.030328	0.000000	116.155495	0.001436	0.000866	0.000149	0.001727	0.000000	6.592787	0.000086	14.831345	0.000149	0.000038	0.000000	274.190186	0.007217	0.005448	0.000149	0.015745	0.000000	2.741167	0.000101	8.685922	0.000149	0.000385
06/27/2006-18:00:00	2999.969727	55.802032	4669.998535	114.008507	0.000000	3034.941406	0.026178	0.012958	0.000149	0.029978	0.000000	116.208984	0.001402	0.000857	0.000149	0.001708	0.000000	6.648074	0.000084	14.830180	0.000149	0.000038	0.000000	274.259735	0.007082	0.005393	0.000149	0.015588	0.000000	2.741526	0.000099	8.685183	0.000149	0.000381
06/27/2006-21:00:00	2998.538574	55.769619	4668.975098	113.983345	0.000000	3036.984619	0.025251	0.012721	0.000149	0.029669	0.000000	116.274399	0.001370	0.000846	0.000149	0.001691	0.000000	6.715573	0.000082	14.829024	0.000149	0.000037	0.000000	274.330292	0.006953	0.005332	0.000149	0.015447	0.000000	2.741890	0.000098	8.684449	0.000149	0.000378
06/28/2006-00:00:00	2996.855713	55.731377	4667.761719	113.953613	0.000000	3039.225830	0.024818	0.012569	0.000149	0.029564	0.000000	116.346458	0.001355	0.000840	0.000149	0.001686	0.000000	6.787095	0.000082	14.827865	0.000149	0.000037	0.000000	274.406342	0.006894	0.005296	0.000149	0.015406	0.000000	2.742252	0.000097	8.683712	0.000149	0.000377
06/28/2006-03:00:00	2995.617676	55.703426	4666.883789	113.931992	0.000000	3041.116455	0.024787	0.012499	0.000149	0.029609	0.000000	116.406837	0.001354	0.000837	0.000149	0.001688	0.000000	6.846925	0.000083	14.826704	0.000149	0.000037	0.000000	274.484955	0.006890	0.005278	0.000149	0.015445	0.000000	2.742615	0.000097	8.682973	0.000149	0.000378
06/28/2006-06:00:00	2995.288330	55.696301	4666.680176	113.926895	0.000000	3042.294678	0.024731	0.012480	0.000149	0.029640	0.000000	116.443764	0.001353	0.000837	0.000149	0.001689	0.000000	6.882990	0.000083	14.825553	0.000149	0.000037	0.000000	274.557220	0.006884	0.005278	0.000149	0.015483	0.000000	2.742977	0.000097	8.682240	0.000149	0.000378
06/28/2006-09:00:00	2995.459473	55.700630	4666.850098	113.930992	0.000000	3043.092773	0.024697	0.012471	0.000149	0.029669	0.000000	116.467979	0.001352	0.000836	0.000149	0.001691	0.000000	6.908377	0.000083	14.824391	0.000149	0.000036	0.000000	274.616699	0.006882	0.005274	0.000149	0.015522	0.000000	2.743337	0.000097	8.681501	0.000149	0.000379
06/28/2006-12:00:00	2995.604736	55.704376	4667.003418	113.934525	0.000000	3043.912598	0.024628	0.012460	0.000149	0.029672	0.000000	116.493134	0.001349	0.000837	0.000149	0.001691	0.000000	6.937279	0.000084	14.823236	0.000149	0.000035	0.000000	274.665222	0.006872	0.005276	0.000149	0.015544	0.000000	2.743696	0.000097	8.680768	0.000149	0.000379
06/28/2006-15:00:00	2995.376953	55.699661	4666.878906	113.931381	0.000000	3045.032715	0.024005	0.012364	0.000149	0.029474	0.000000	116.528275	0.001328	0.000832	0.000149	0.001680	0.000000	6.978117	0.000082	14.822082	0.000149	0.000035	0.000000	274.708649	0.006786	0.005252	0.000149	0.015460	0.000000	2.744057	0.000096	8.680035	0.000149	0.000377
06/28/2006-18:00:00	2994.480469	55.679466	4666.253906	113.915939	0.000000	3046.687012	0.022942	0.012146	0.000149	0.029427	0.000000	116.581085	0.001291	0.000823	0.000149	0.001681	0.000000	7.037150	0.000080	14.820928	0.000149	0.000051	0.000000	274.753571	0.006640	0.005194	0.000149	0.015304	0.000000	2.744420	0.000094	8.679298	0.000149	0.000375
06/28/2006-21:00:00	2992.739746	55.639893	4664.996582	113.885063	0.000000	3049.007813	0.021889	0.011890	0.000149	0.029099	0.000000	116.656067	0.001254	0.000811	0.000149	0.001663	0.000000	7.115290	0.000078	14.819775	0.000149	0.000050	0.000000	274.806610	0.006495	0.005126	0.000149	0.015148	0.000000	2.744786	0.000092	8.678561	0.000149	0.000372
06/29/2006-00:00:00	2990.457275	55.587837	4663.334473	113.844315	0.000000	3051.752441	0.021388	0.011721	0.000148	0.028978	0.000000	116.745041	0.001237	0.000804	0.000148	0.001656	0.000000	7.200552	0.000077	14.818624	0.000148	0.000050	0.000000	274.872986	0.006426	0.005083	0.000148	0.015096	0.000000	2.745154	0.000091	8.677832	0.000148	0.000370
06/29/2006-03:00:00	2988.753662	55.549091	4662.102539	113.814034	0.000000	3054.040527	0.021349	0.011652	0.000148	0.029020	0.000000	116.818855	0.001236	0.000801	0.000148	0.001658	0.000000	7.272439	0.000078	14.817465	0.000148	0.000050	0.000000	274.947357	0.006421	0.005064	0.000148	0.015133	0.000000	2.745521	0.000091	8.677096	0.000148	0.000371
06/29/2006-06:00:00	2988.206787	55.536972	4661.738281	113.804955	0.000000	3055.413818	0.021273	0.011627	0.000148	0.029043	0.000000	116.862411	0.001233	0.000800	0.000148	0.001659	0.000000	7.314407	0.000079	14.816315	0.000148	0.000049	0.000000	275.018982	0.006412	0.005059	0.000148	0.015169	0.000000	2.745886	0.000091	8.676368	0.000148	0.000371
06/29/2006-09:00:00	2988.271729	55.538918	4661.831055	113.807045	0.000000	3056.312500	0.021226	0.011609	0.000148	0.029064	0.000000	116.890251	0.001232	0.000799	0.000148	0.001659	0.000000	7.342171	0.000079	14.815167	0.000148	0.000047	0.000000	275.079590	0.006407	0.005054	0.000148	0.015208	0.000000	2.746249	0.000091	8.675633	0.000148	0.000372
06/29/2006-12:00:00	2988.312256	55.540314	4661.901855	113.808777	0.000000	3057.236328	0.021148	0.011600	0.000148	0.029060	0.000000	116.918999	0.001229	0.000799	0.000148	0.001659	0.000000	7.373168	0.000079	14.814018	0.000148	0.000046	0.000000	275.130524	0.006396	0.005054	0.000148	0.015230	0.000000	2.746613	0.000091	8.674901	0.000148	0.000372
06/29/2006-15:00:00	2987.931885	55.531967	4661.661621	113.802773	0.000000	3058.497314	0.020495	0.011487	0.000148	0.028852	0.000000	116.958900	0.001206	0.000794	0.000148	0.001647	0.000000	7.416815	0.000078	14.812870	0.000148	0.000045	0.000000	275.177795	0.006306	0.005025	0.000148	0.015144	0.000000	2.746979	0.000090	8.674169	0.000148	0.000370
06/29/2006-18:00:00	2986.771973	55.505764	4660.835449	113.782448	0.000000	3060.371826	0.019579	0.011276	0.000148	0.028499	0.000000	117.019211	0.001173	0.000785	0.000148	0.001628	0.000000	7.481179	0.000076	14.811720	0.000148	0.000044	0.000000	275.228973	0.006171	0.004966	0.000148	0.014976	0.000000	2.747349	0.000088	8.673435	0.000148	0.000366
06/29/2006-21:00:00	2984.621826	55.456696	4659.269043	113.743988	0.000000	3063.031006	0.018673	0.011030	0.000148	0.028173	0.000000	117.105446	0.001141	0.000773	0.000148	0.001610	0.000000	7.564560	0.000074	14.810575	0.000148	0.000044	0.000000	275.291565	0.006037	0.004896	0.000148	0.014816	0.000000	2.747722	0.000086	8.672706	0.000148	0.000362
06/30/2006-00:00:00	2981.828613	55.392918	4657.222168	113.693733	0.000000	3066.187744	0.018227	0.010856	0.000148	0.028059	0.000000	117.208328	0.001125	0.000765	0.000148	0.001603	0.000000	7.656436	0.000073	14.809430	0.000148	0.000044	0.000000	275.368744	0.005973	0.004846	0.000148	0.014763	0.000000	2.748096	0.000086	8.671972	0.000148	0.000361
06/30/2006-03:00:00	2979.674072	55.343761	4655.649902	113.655205	0.000000	3068.839355	0.018183	0.010790	0.000148	0.028113	0.000000	117.294235	0.001123	0.000762	0.000148	0.001606	0.000000	7.733543	0.000074	14.808280	0.000148	0.000044	0.000000	275.454773	0.005967	0.004827	0.000148	0.014803	0.000000	2.748470	0.000085	8.671246	0.000148	0.000361
06/30/2006-06:00:00	2978.831055	55.324814	4655.059082	113.640663	0.000000	3070.458984	0.018098	0.010758	0.000148	0.028146	0.000000	117.346008	0.001121	0.000761	0.000148	0.001607	0.000000	7.780500	0.000075	14.807134	0.000148	0.000043	0.000000	275.537750	0.005957	0.004821	0.000148	0.014842	0.000000	2.748841	0.000085	8.670514	0.000148	0.000362
06/30/2006-09:00:00	2978.682617	55.321838	4654.989746	113.638756	0.000000	3071.531738	0.018044	0.010743	0.000148	0.028175	0.000000	117.379684	0.001119	0.000761	0.000148	0.001609	0.000000	7.810924	0.000075	14.805994	0.000148	0.000042	0.000000	275.609833	0.005951	0.004818	0.000148	0.014884	0.000000	2.749213	0.000085	8.669786	0.000148	0.000362
06/30/2006-12:00:00	2978.515625	55.318459	4654.905273	113.636604	0.000000	3072.626221	0.017949	0.009493	0.000148	0.028177	0.000000	117.414185	0.001116	0.000660	0.000148	0.001609	0.000000	7.844589	0.000075	14.804852	0.000148	0.000040	0.000000	275.672607	0.005938	0.004184	0.000148	0.014909	0.000000	2.749585	0.000085	8.669052	0.000148	0.000362
06/30/2006-15:00:00	2977.913330	55.305031	4654.495117	113.626450	0.000000	3074.067871	0.017370	0.008616	0.000148	0.027974	0.000000	117.460167	0.001095	0.000593	0.000148	0.001598	0.000000	7.891492	0.000074	14.803700	0.000148	0.000039	0.000000	275.731842	0.005854	0.003762	0.000148	0.014824	0.000000	2.749961	0.000084	8.668318	0.000148	0.000360
06/30/2006-18:00:00	2976.530029	55.273651	4653.498535	113.601982	0.000000	3076.128174	0.016416	0.008079	0.000148	0.027636	0.000000	117.526741	0.001060	0.000557	0.000148	0.001579	0.000000	7.959256	0.000071	14.802554	0.000148	0.000038	0.000000	275.794800	0.005713	0.003538	0.000148	0.014662	0.000000	2.750341	0.000082	8.667583	0.000148	0.000357
06/30/2006-21:00:00	2974.181641	55.220066	4651.777832	113.559776	0.000000	3078.948730	0.015496	0.007707	0.000148	0.027332	0.000000	117.618462	0.001027	0.000535	0.000148	0.001562	0.000000	8.043695	0.000069	14.801407	0.000148	0.000038	0.000000	275.868317	0.005578	0.003408	0.000148	0.014512	0.000000	2.750724	0.000081	8.666850	0.000148	0.000353
07/01/2006-00:00:00	2971.328369	55.154381	4649.667969	113.507935	0.000000	3082.244385	0.015034	0.007492	0.000148	0.027235	0.000000	117.725937	0.001011	0.000524	0.000148	0.001556	0.000000	8.136847	0.000069	14.800266	0.000148	0.000038	0.000000	275.954529	0.005512	0.003341	0.000148	0.014468	0.000000	2.751109	0.000080	8.666122	0.000148	0.000352
07/01/2006-03:00:00	2969.294189	55.107529	4648.170898	113.471024	0.000000	3084.890381	0.014976	0.007394	0.000148	0.027291	0.000000	117.811897	0.001009	0.000519	0.000148	0.001559	0.000000	8.212487	0.000069	14.799117	0.000148	0.000038	0.000000	276.046997	0.005505	0.003309	0.000148	0.014509	0.000000	2.751492	0.000080	8.665391	0.000148	0.000352
07/01/2006-06:00:00	2968.794922	55.095978	4647.824219	113.462280	0.000000	3086.322754	0.014865	0.007343	0.000148	0.027619	0.000000	117.857697	0.001005	0.000517	0.000148	0.001581	0.000000	8.252639	0.000069	14.797976	0.000148	0.000054	0.000000	276.132324	0.005492	0.003295	0.000148	0.014556	0.000000	2.751872	0.000080	8.664660	0.000148	0.000355
07/01/2006-09:00:00	2969.039795	55.101471	4648.035156	113.467194	0.000000	3087.176025	0.014799	0.007309	0.000147	0.027632	0.000000	117.884338	0.001003	0.000515	0.000147	0.001581	0.000000	8.276227	0.000069	14.796829	0.000147	0.000052	0.000000	276.201813	0.005485	0.003285	0.000147	0.014598	0.000000	2.752252	0.000080	8.663925	0.000147	0.000355
07/01/2006-12:00:00	2969.276855	55.106884	4648.243652	113.472015	0.000000	3088.040527	0.014709	0.007289	0.000147	0.027626	0.000000	117.911377	0.000999	0.000514	0.000147	0.001580	0.000000	8.303564	0.000069	14.795692	0.000147	0.000050	0.000000	276.257996	0.005472	0.003281	0.000147	0.014624	0.000000	2.752631	0.000079	8.663198	0.000147	0.000356
07/01/2006-15:00:00	2969.134277	55.103527	4648.165039	113.469887	0.000000	3089.211426	0.014135	0.007179	0.000147	0.027421	0.000000	117.948647	0.000978	0.000509	0.000147	0.001569	0.000000	8.343285	0.000068	14.794554	0.000147	0.000048	0.000000	276.307892	0.005388	0.003253	0.000147	0.014543	0.000000	2.753012	0.000078	8.662468	0.000147	0.000354
07/01/2006-18:00:00	2968.290283	55.084023	4647.561035	113.454819	0.000000	3090.937500	0.013160	0.006974	0.000147	0.027076	0.000000	118.004349	0.000943	0.000500	0.000147	0.001550	0.000000	8.402303	0.000065	14.793409	0.000147	0.000047	0.000000	276.359161	0.005245	0.003201	0.000147	0.014381	0.000000	2.753396	0.000077	8.661738	0.000147	0.000350
07/01/2006-21:00:00	2966.560303	55.044140	4646.289063	113.423492	0.000000	3093.365723	0.012205	0.006729	0.000147	0.026758	0.000000	118.083275	0.000908	0.000490	0.000147	0.001532	0.000000	8.480680	0.000063	14.792265	0.000147	0.000046	0.000000	276.419006	0.005104	0.003139	0.000147	0.014226	0.000000	2.753784	0.000075	8.661010	0.000147	0.000346
07/02/2006-00:00:00	2964.259277	54.991127	4644.589355	113.381599	0.000000	3096.243896	0.011841	0.006558	0.000147	0.026647	0.000000	118.177063	0.000895	0.000482	0.000147	0.001526	0.000000	8.566910	0.000062	14.791126	0.000147	0.000046	0.000000	276.490784	0.005047	0.003095	0.000147	0.014178	0.000000	2.754172	0.000074	8.660276	0.000147	0.000345
07/02/2006-03:00:00	2962.599609	54.952866	4643.370117	113.351517	0.000000	3098.609375	0.011818	0.006481	0.000147	0.026693	0.000000	118.253906	0.000894	0.000479	0.000147	0.001528	0.000000	8.638914	0.000063	14.789985	0.000147	0.000046	0.000000	276.568970	0.005044	0.003073	0.000147	0.014216	0.000000	2.754560	0.000074	8.659551	0.000147	0.000345
07/02/2006-06:00:00	2962.216553	54.943977	4643.111328	113.344925	0.000000	3099.970215	0.011777	0.006447	0.000147	0.026719	0.000000	118.297440	0.000892	0.000477	0.000147	0.001529	0.000000	8.678857	0.000063	14.788851	0.000147	0.000045	0.000000	276.642365	0.005038	0.003065	0.000147	0.014253	0.000000	2.754948	0.000074	8.658821	0.000147	0.000346
07/02/2006-09:00:00	2962.480225	54.949970	4643.336426	113.350189	0.000000	3100.823975	0.011756	0.006431	0.000147	0.026743	0.000000	118.324280	0.000891	0.000476	0.000147	0.001530	0.000000	8.704117	0.000063	14.787714	0.000147	0.000043	0.000000	276.702942	0.005035	0.003061	0.000147	0.014293	0.000000	2.755333	0.000074	8.658095	0.000147	0.000346
07/02/2006-12:00:00	2962.723877	54.955456	4643.546875	113.355064	0.000000	3101.698730	0.011723	0.006417	0.000147	0.026746	0.000000	118.351822	0.000890	0.000476	0.000147	0.001530	0.000000	8.732916	0.000063	14.786574	0.000147	0.000042	0.000000	276.752472	0.005028	0.003057	0.000147	0.014317	0.000000	2.755718	0.000074	8.657366	0.000147	0.000347
07/02/2006-15:00:00	2962.546143	54.951267	4643.439941	113.352203	0.000000	3102.909912	0.011559	0.006347	0.000147	0.026557	0.000000	118.390572	0.000881	0.000472	0.000147	0.001519	0.000000	8.774618	0.000063	14.785432	0.000147	0.000041	0.000000	276.797729	0.004983	0.003032	0.000147	0.014234	0.000000	2.756105	0.000074	8.656638	0.000147	0.000345
07/02/2006-18:00:00	2961.571045	54.928787	4642.736328	113.334740	0.000000	3104.753174	0.011345	0.006226	0.000147	0.026260	0.000000	118.450233	0.000867	0.000465	0.000147	0.001501	0.000000	8.837627	0.000063	14.784307	0.000147	0.000040	0.000000	276.846802	0.004911	0.002987	0.000147	0.014079	0.000000	2.756494	0.000073	8.655910	0.000147	0.000341
07/02/2006-21:00:00	2959.559814	54.882393	4641.251465	113.298134	0.000000	3107.414795	0.011167	0.006095	0.000147	0.025988	0.000000	118.536972	0.000854	0.000456	0.000147	0.001485	0.000000	8.921126	0.000063	14.783162	0.000147	0.000040	0.000000	276.907043	0.004843	0.002934	0.000147	0.013932	0.000000	2.756887	0.000072	8.655187	0.000147	0.000338
07/03/2006-00:00:00	2956.861572	54.820229	4639.249023	113.248924	0.000000	3110.617432	0.011093	0.006011	0.000147	0.025904	0.000000	118.641609	0.000849	0.000450	0.000147	0.001479	0.000000	9.014012	0.000063	14.782029	0.000147	0.000041	0.000000	276.981720	0.004813	0.002897	0.000147	0.013886	0.000000	2.757281	0.000072	8.654456	0.000147	0.000337
07/03/2006-03:00:00	2954.870605	54.774345	4637.777832	113.212685	0.000000	3113.251465	0.011092	0.005975	0.000147	0.025962	0.000000	118.727486	0.000849	0.000448	0.000147	0.001482	0.000000	9.090815	0.000064	14.780898	0.000147	0.000040	0.000000	277.064972	0.004811	0.002880	0.000147	0.013926	0.000000	2.757674	0.000072	8.653733	0.000147	0.000338
07/03/2006-06:00:00	2954.300781	54.761108	4637.375977	113.202545	0.000000	3114.766846	0.011082	0.005960	0.000147	0.026001	0.000000	118.776260	0.000848	0.000447	0.000147	0.001484	0.000000	9.134256	0.000064	14.779763	0.000147	0.000040	0.000000	277.144379	0.004808	0.002872	0.000147	0.013965	0.000000	2.758065	0.000072	8.653008	0.000147	0.000338
07/03/2006-09:00:00	2954.443848	54.764343	4637.510254	113.205536	0.000000	3115.719482	0.011077	0.005952	0.000147	0.026034	0.000000	118.806396	0.000848	0.000446	0.000147	0.001485	0.000000	9.160969	0.000065	14.778628	0.000147	0.000038	0.000000	277.211395	0.004807	0.002868	0.000147	0.014006	0.000000	2.758456	0.000072	8.652281	0.000147	0.000339
07/03/2006-12:00:00	2954.599609	54.767799	4637.652344	113.208801	0.000000	3116.670166	0.011061	0.005948	0.000147	0.026046	0.000000	118.836479	0.000846	0.000446	0.000147	0.001486	0.000000	9.190416	0.000065	14.777501	0.000147	0.000037	0.000000	277.267273	0.004801	0.002866	0.000147	0.014032	0.000000	2.758845	0.000072	8.651557	0.000147	0.000339
07/03/2006-15:00:00	2954.455566	54.764400	4637.569824	113.206528	0.000000	3117.860352	0.010957	0.005897	0.000147	0.025890	0.000000	118.874535	0.000839	0.000442	0.000147	0.001476	0.000000	9.229730	0.000064	14.776372	0.000147	0.000036	0.000000	277.317566	0.004761	0.002843	0.000147	0.013962	0.000000	2.759237	0.000071	8.650834	0.000147	0.000338
07/03/2006-18:00:00	2953.802734	54.749241	4637.104004	113.194908	0.000000	3119.456055	0.010786	0.005803	0.000147	0.025922	0.000000	118.926086	0.000826	0.000435	0.000147	0.001480	0.000000	9.283193	0.000064	14.775236	0.000147	0.000053	0.000000	277.368378	0.004695	0.002800	0.000147	0.013830	0.000000	2.759628	0.000070	8.650109	0.000147	0.000337
07/03/2006-21:00:00	2952.549805	54.720337	4636.186523	113.172173	0.000000	3121.523682	0.010625	0.005692	0.000146	0.025660	0.000000	118.993271	0.000815	0.000427	0.000146	0.001464	0.000000	9.351864	0.000064	14.774113	0.000146	0.000052	0.000000	277.424805	0.004630	0.002750	0.000146	0.013698	0.000000	2.760023	0.000070	8.649384	0.000146	0.000334
07/04/2006-00:00:00	2950.928711	54.682941	4634.991699	113.142693	0.000000	3123.881348	0.010556	0.005620	0.000146	0.025568	0.000000	119.070061	0.000809	0.000422	0.000146	0.001458	0.000000	9.426324	0.000064	14.772982	0.000146	0.000052	0.000000	277.489746	0.004602	0.002717	0.000146	0.013660	0.000000	2.760417	0.000069	8.648662	0.000146	0.000333
07/04/2006-03:00:00	2949.721191	54.655079	4634.109375	113.120842	0.000000	3125.910889	0.010555	0.005587	0.000146	0.025608	0.000000	119.135948	0.000809	0.000420	0.000146	0.001460	0.000000	9.490087	0.000064	14.771854	0.000146	0.000051	0.000000	277.559540	0.004600	0.002701	0.000146	0.013697	0.000000	2.760811	0.000069	8.647940	0.000146	0.000333
07/04/2006-06:00:00	2949.409668	54.647770	4633.896484	113.115402	0.000000	3127.234619	0.010551	0.005572	0.000146	0.025638	0.000000	119.178421	0.000809	0.000419	0.000146	0.001461	0.000000	9.529691	0.000065	14.770729	0.000146	0.000050	0.000000	277.625671	0.004599	0.002694	0.000146	0.013735	0.000000	2.761204	0.000069	8.647220	0.000146	0.000334
07/04/2006-09:00:00	2949.598145	54.652069	4634.064941	113.119293	0.000000	3128.162598	0.010550	0.005571	0.000146	0.025665	0.000000	119.207809	0.000809	0.000419	0.000146	0.001462	0.000000	9.557867	0.000065	14.769603	0.000146	0.000048	0.000000	277.681732	0.004599	0.002693	0.000146	0.013773	0.000000	2.761596	0.000069	8.646499	0.000146	0.000334
07/04/2006-12:00:00	2949.788330	54.656315	4634.232910	113.123100	0.000000	3129.096924	0.010536	0.005559	0.000146	0.025669	0.000000	119.237511	0.000807	0.000418	0.000146	0.001462	0.000000	9.588467	0.000065	14.768474	0.000146	0.000047	0.000000	277.729034	0.004594	0.002687	0.000146	0.013797	0.000000	2.761986	0.000069	8.645773	0.000146	0.000335
07/04/2006-15:00:00	2949.716553	54.654575	4634.205566	113.122139	0.000000	3130.239258	0.010436	0.005516	0.000146	0.025515	0.000000	119.274109	0.000800	0.000415	0.000146	0.001453	0.000000	9.627437	0.000065	14.767347	0.000146	0.000046	0.000000	277.772003	0.004554	0.002668	0.000146	0.013729	0.000000	2.762378	0.000069	8.645054	0.000146	0.000333
07/04/2006-18:00:00	2949.216309	54.642963	4633.852051	113.113297	0.000000	3131.723145	0.010273	0.005419	0.000146	0.025259	0.000000	119.322052	0.000788	0.000408	0.000146	0.001437	0.000000	9.678256	0.000064	14.766226	0.000146	0.000045	0.000000	277.815857	0.004489	0.002624	0.000146	0.013598	0.000000	2.762774	0.000068	8.644336	0.000146	0.000330
07/04/2006-21:00:00	2948.221924	54.619991	4633.129395	113.095329	0.000000	3133.598633	0.010114	0.005314	0.000146	0.025022	0.000000	119.382957	0.000776	0.000400	0.000146	0.001423	0.000000	9.741454	0.000064	14.765100	0.000146	0.000044	0.000000	277.865021	0.004424	0.002577	0.000146	0.013475	0.000000	2.763171	0.000068	8.643615	0.000146	0.000328
07/05/2006-00:00:00	2946.930176	54.590118	4632.180664	113.071808	0.000000	3135.709717	0.010046	0.005234	0.000146	0.024945	0.000000	119.451660	0.000771	0.000395	0.000146	0.001418	0.000000	9.810964	0.000064	14.763978	0.000146	0.000044	0.000000	277.921783	0.004396	0.002540	0.000146	0.013440	0.000000	2.763569	0.000067	8.642891	0.000146	0.000327
07/05/2006-03:00:00	2945.959717	54.567692	4631.471191	113.054337	0.000000	3137.560547	0.010045	0.005208	0.000146	0.024989	0.000000	119.511795	0.000770	0.000393	0.000146	0.001420	0.000000	9.870076	0.000065	14.762853	0.000146	0.000044	0.000000	277.983337	0.004395	0.002528	0.000146	0.013475	0.000000	2.763965	0.000067	8.642170	0.000146	0.000327
07/05/2006-06:00:00	2945.716064	54.561962	4631.312988	113.050163	0.000000	3138.842529	0.010043	0.005196	0.000146	0.025027	0.000000	119.552940	0.000770	0.000392	0.000146	0.001421	0.000000	9.909480	0.000065	14.761727	0.000146	0.000043	0.000000	278.042175	0.004394	0.002522	0.000146	0.013512	0.000000	2.764361	0.000067	8.641453	0.000146	0.000328
07/05/2006-09:00:00	2945.901123	54.566113	4631.477051	113.053879	0.000000	3139.784180	0.010043	0.005191	0.000146	0.025061	0.000000	119.583031	0.000770	0.000391	0.000146	0.001423	0.000000	9.939042	0.000065	14.760605	0.000146	0.000042	0.000000	278.092865	0.004395	0.002520	0.000146	0.013549	0.000000	2.764755	0.000067	8.640733	0.000146	0.000328
07/05/2006-12:00:00	2946.091553	54.570435	4631.645996	113.057770	0.000000	3140.724609	0.010029	0.005183	0.000146	0.025073	0.000000	119.613007	0.000769	0.000391	0.000146	0.001423	0.000000	9.970397	0.000065	14.759487	0.000146	0.000041	0.000000	278.136108	0.004389	0.002516	0.000146	0.013571	0.000000	2.765149	0.000067	8.640018	0.000146	0.000329
07/05/2006-15:00:00	2946.100098	54.570499	4631.677734	113.058258	0.000000	3141.812012	0.009934	0.005133	0.000146	0.024940	0.000000	119.647873	0.000762	0.000387	0.000146	0.001415	0.000000	10.007963	0.000065	14.758365	0.000146	0.000040	0.000000	278.175568	0.004351	0.002493	0.000146	0.013511	0.000000	2.765544	0.000067	8.639297	0.000146	0.000327
07/05/2006-18:00:00	2945.816650	54.563885	4631.487305	113.053345	0.000000	3143.134521	0.009778	0.005047	0.000146	0.024717	0.000000	119.690536	0.000750	0.000381	0.000146	0.001402	0.000000	10.053693	0.000064	14.757244	0.000146	0.000040	0.000000	278.214783	0.004289	0.002455	0.000146	0.013396	0.000000	2.765942	0.000066	8.638579	0.000146	0.000325
07/05/2006-21:00:00	2945.219971	54.550045	4631.064453	113.042717	0.000000	3144.702881	0.009627	0.004946	0.000146	0.024512	0.000000	119.741432	0.000739	0.000374	0.000146	0.001389	0.000000	10.107320	0.000064	14.756132	0.000146	0.000040	0.000000	278.257294	0.004228	0.002409	0.000146	0.013288	0.000000	2.766340	0.000066	8.637863	0.000146	0.000323
07/06/2006-00:00:00	2944.442871	54.532104	4630.503418	113.028725	0.000000	3146.415527	0.009573	0.004881	0.000146	0.024465	0.000000	119.797043	0.000735	0.000369	0.000146	0.001386	0.000000	10.164698	0.000064	14.755008	0.000146	0.000039	0.000000	278.304596	0.004206	0.002380	0.000146	0.013268	0.000000	2.766739	0.000066	8.637147	0.000146	0.000322
07/06/2006-03:00:00	2943.858154	54.518501	4630.089355	113.018295	0.000000	3147.974365	0.009570	0.004854	0.000146	0.024801	0.000000	119.847572	0.000734	0.000367	0.000146	0.001408	0.000000	10.215820	0.000064	14.753888	0.000146	0.000057	0.000000	278.354858	0.004205	0.002368	0.000146	0.013308	0.000000	2.767135	0.000066	8.636430	0.000146	0.000325
07/06/2006-06:00:00	2943.730713	54.515465	4630.016602	113.016296	0.000000	3149.169922	0.009568	0.004842	0.000146	0.024826	0.000000	119.886101	0.000734	0.000366	0.000146	0.001409	0.000000	10.254605	0.000064	14.752771	0.000146	0.000056	0.000000	278.403107	0.004205	0.002362	0.000146	0.013342	0.000000	2.767529	0.000066	8.635710	0.000146	0.000325
07/06/2006-09:00:00	2943.896729	54.519192	4630.166992	113.019653	0.000000	3150.136963	0.009569	0.004837	0.000145	0.024850	0.000000	119.917061	0.000734	0.000366	0.000145	0.001410	0.000000	10.286653	0.000065	14.751660	0.000145	0.000054	0.000000	278.445587	0.004205	0.002360	0.000145	0.013375	0.000000	2.767924	0.000066	8.634997	0.000145	0.000326
07/06/2006-12:00:00	2944.069092	54.523037	4630.321289	113.023163	0.000000	3151.102539	0.009559	0.004834	0.000145	0.024857	0.000000	119.947906	0.000733	0.000366	0.000145	0.001409	0.000000	10.319960	0.000065	14.750544	0.000145	0.000053	0.000000	278.482758	0.004201	0.002358	0.000145	0.013398	0.000000	2.768317	0.000066	8.634283	0.000145	0.000326
07/06/2006-15:00:00	2944.110840	54.523891	4630.376953	113.024216	0.000000	3152.171387	0.009485	0.004797	0.000145	0.024755	0.000000	119.982307	0.000728	0.000363	0.000145	0.001403	0.000000	10.357644	0.000065	14.749423	0.000145	0.000052	0.000000	278.517181	0.004172	0.002342	0.000145	0.013358	0.000000	2.768711	0.000065	8.633567	0.000145	0.000325
07/06/2006-18:00:00	2943.952393	54.520161	4630.281250	113.021683	0.000000	3153.401367	0.009366	0.004733	0.000145	0.024592	0.000000	120.021935	0.000719	0.000358	0.000145	0.001393	0.000000	10.400919	0.000064	14.748309	0.000145	0.000051	0.000000	278.551636	0.004124	0.002312	0.000145	0.013280	0.000000	2.769106	0.000065	8.632853	0.000145	0.000324
07/06/2006-21:00:00	2943.582031	54.511524	4630.029785	113.015160	0.000000	3154.798828	0.009253	0.004658	0.000145	0.024445	0.000000	120.067215	0.000710	0.000353	0.000145	0.001384	0.000000	10.449466	0.000064	14.747193	0.000145	0.000050	0.000000	278.588501	0.004079	0.002278	0.000145	0.013208	0.000000	2.769502	0.000064	8.632143	0.000145	0.000322
07/07/2006-00:00:00	2943.077393	54.499748	4629.669922	113.006172	0.000036	3156.302734	0.009211	0.004611	0.000145	0.024408	0.000003	120.116104	0.000707	0.000349	0.000145	0.001381	0.000001	10.500802	0.000064	14.746081	0.000145	0.000050	0.000003	278.629150	0.004061	0.002256	0.000145	0.013198	0.000000	2.769900	0.000064	8.631426	0.000145	0.000322
07/07/2006-03:00:00	2942.685303	54.490662	4629.400391	112.999344	0.006995	3157.710205	0.009211	0.004596	0.000145	0.024444	0.000209	120.161690	0.000707	0.000348	0.000145	0.001383	0.000154	10.548028	0.000064	14.744970	0.000145	0.000049	0.000005	278.672180	0.004061	0.002248	0.000145	0.013229	0.000000	2.770296	0.000064	8.630713	0.000145	0.000322
07/07/2006-06:00:00	2942.663086	54.490040	4629.407715	112.999222	0.020633	3158.819824	0.009210	0.004585	0.000145	0.024477	0.000577	120.197495	0.000707	0.000347	0.000145	0.001384	0.000417	10.585273	0.000064	14.743855	0.000145	0.000049	0.000006	278.713440	0.004061	0.002243	0.000145	0.013260	0.000000	2.770690	0.000064	8.630002	0.000145	0.000323
07/07/2006-09:00:00	2942.892822	54.495213	4629.605957	113.003777	0.035557	3159.728516	0.009210	0.004581	0.000145	0.024507	0.000973	120.226707	0.000707	0.000347	0.000145	0.001386	0.000699	10.616789	0.000065	14.742745	0.000145	0.000048	0.000007	278.749329	0.004061	0.002241	0.000145	0.013292	0.000000	2.771084	0.000064	8.629288	0.000145	0.000323
07/07/2006-12:00:00	2943.092285	54.499634	4629.777832	113.007751	0.051995	3160.662842	0.009205	0.004582	0.000145	0.024525	0.001407	120.256729	0.000706	0.000347	0.000145	0.001386	0.001008	10.650320	0.000065	14.741634	0.000145	0.000047	0.000007	278.781036	0.004059	0.002241	0.000145	0.013315	0.000000	2.771477	0.000064	8.628573	0.000145	0.000324
07/07/2006-15:00:00	2943.014893	54.497822	4629.746094	113.006668	0.071684	3161.813232	0.009141	0.004552	0.000145	0.024453	0.001928	120.293892	0.000701	0.000345	0.000145	0.001382	0.001377	10.691541	0.000065	14.740523	0.000145	0.000047	0.000007	278.812469	0.004033	0.002227	0.000145	0.013285	0.000000	2.771871	0.000064	8.627865	0.000145	0.000323
07/07/2006-18:00:00	2942.467773	54.485096	4629.358887	112.996948	0.096964	3163.330322	0.009026	0.004495	0.000145	0.024308	0.002597	120.343399	0.000693	0.000341	0.000145	0.001373	0.001853	10.744537	0.000064	14.739413	0.000145	0.000046	0.000008	278.849213	0.003987	0.002201	0.000145	0.013211	0.000000	2.772266	0.000063	8.627150	0.000145	0.000322
07/07/2006-21:00:00	2941.353271	54.459343	4628.542969	112.976692	0.128974	3165.287842	0.008916	0.004422	0.000145	0.024181	0.003446	120.407433	0.000684	0.000335	0.000145	0.001365	0.002456	10.810610	0.000064	14.738305	0.000145	0.000046	0.000008	278.895813	0.003943	0.002166	0.000145	0.013143	0.000000	2.772662	0.000063	8.626442	0.000145	0.000320
07/08/2006-00:00:00	2939.838867	54.424389	4627.422852	112.949081	0.165672	3167.556152	0.008831	0.004361	0.000145	0.024097	0.004417	120.481735	0.000678	0.000331	0.000145	0.001359	0.003147	10.882969	0.000064	14.737193	0.000145	0.000046	0.000004	278.954803	0.003908	0.002137	0.000145	0.013099	0.000000	2.773058	0.000063	8.625731	0.000145	0.000319
07/08/2006-03:00:00	2938.613281	54.396130	4626.523926	112.926865	0.133463	3169.659668	0.008832	0.004338	0.000145	0.024145	0.003420	120.550224	0.000678	0.000329	0.000145	0.001362	0.002359	10.947669	0.000064	14.736083	0.000145	0.000045	0.000001	279.022705	0.003908	0.002126	0.000145	0.013134	0.000000	2.773452	0.000063	8.625019	0.000145	0.000320
07/08/2006-06:00:00	2938.249268	54.387577	4626.270508	112.920387	0.056594	3171.125244	0.008828	0.004322	0.000145	0.024182	0.001439	120.597298	0.000677	0.000328	0.000145	0.001363	0.000993	10.989004	0.000064	14.734977	0.000145	0.000045	0.000000	279.089813	0.003907	0.002119	0.000145	0.013169	0.000000	2.773845	0.000063	8.624312	0.000145	0.000320
07/08/2006-09:00:00	2938.392334	54.390793	4626.401367	112.923347	0.014485	3172.155273	0.008826	0.004318	0.000145	0.024215	0.000368	120.630028	0.000677	0.000327	0.000145	0.001365	0.000253	11.017721	0.000065	14.733869	0.000145	0.000043	0.000000	279.148499	0.003907	0.002116	0.000145	0.013205	0.000000	2.774238	0.000063	8.623600	0.000145	0.000321
07/08/2006-12:00:00	2938.513672	54.393486	4626.518555	112.925888	0.000000	3173.179688	0.008808	0.004311	0.000145	0.024522	0.000000	120.662811	0.000676	0.000327	0.000145	0.001385	0.000000	11.048644	0.000065	14.732762	0.000145	0.000061	0.000000	279.199738	0.003901	0.002113	0.000145	0.013234	0.000000	2.774628	0.000063	8.622893	0.000145	0.000323
07/08/2006-15:00:00	2938.264160	54.387550	4626.353027	112.921562	0.000000	3174.484131	0.008684	0.004253	0.000145	0.024351	0.000000	120.704979	0.000666	0.000322	0.000145	0.001374	0.000000	11.090238	0.000064	14.731658	0.000145	0.000059	0.000000	279.249451	0.003852	0.002087	0.000145	0.013159	0.000000	2.775020	0.000062	8.622185	0.000145	0.000321
07/08/2006-18:00:00	2937.334717	54.366108	4625.675781	112.904739	0.000000	3176.325439	0.008470	0.004144	0.000145	0.024071	0.000000	120.764931	0.000650	0.000314	0.000145	0.001357	0.000000	11.149385	0.000062	14.730564	0.000145	0.000057	0.000000	279.304504	0.003767	0.002036	0.000145	0.013015	0.000000	2.775414	0.000061	8.621473	0.000145	0.000318
07/08/2006-21:00:00	2935.538818	54.324680	4624.343262	112.871933	0.000000	3178.852295	0.008258	0.004012	0.000144	0.023810	0.000000	120.847618	0.000634	0.000305	0.000144	0.001341	0.000000	11.225799	0.000061	14.729446	0.000144	0.000056	0.000000	279.371185	0.003683	0.001976	0.000144	0.012876	0.000000	2.775811	0.000060	8.620770	0.000144	0.000315
07/09/2006-00:00:00	2933.104492	54.268555	4622.526855	112.827316	0.000000	3181.883545	0.008155	0.003916	0.000144	0.023710	0.000000	120.946930	0.000626	0.000298	0.000144	0.001335	0.000000	11.310682	0.000061	14.728344	0.000144	0.000055	0.000000	279.452515	0.003642	0.001930	0.000144	0.012828	0.000000	2.776210	0.000060	8.620061	0.000144	0.000314
07/09/2006-03:00:00	2931.086670	54.222034	4621.025879	112.790329	0.000000	3184.581055	0.008153	0.003875	0.000144	0.023756	0.000000	121.035202	0.000626	0.000294	0.000144	0.001337	0.000000	11.384913	0.000061	14.727244	0.000144	0.000054	0.000000	279.543213	0.003641	0.001911	0.000144	0.012866	0.000000	2.776606	0.000060	8.619355	0.000144	0.000314
07/09/2006-06:00:00	2930.288086	54.203533	4620.444336	112.775841	0.000000	3186.309326	0.008144	0.003857	0.000144	0.023786	0.000000	121.091339	0.000625	0.000293	0.000144	0.001338	0.000000	11.431389	0.000061	14.726135	0.000144	0.000052	0.000000	279.631653	0.003638	0.001902	0.000144	0.012904	0.000000	2.777002	0.000060	8.618647	0.000144	0.000315
07/09/2006-09:00:00	2930.182861	54.200996	4620.386719	112.774208	0.000000	3187.491943	0.008138	0.003846	0.000144	0.023812	0.000000	121.129410	0.000625	0.000292	0.000144	0.001339	0.000000	11.461298	0.000061	14.725041	0.000144	0.000050	0.000000	279.709869	0.003637	0.001897	0.000144	0.012944	0.000000	2.777399	0.000060	8.617940	0.000144	0.000315
07/09/2006-12:00:00	2930.066895	54.198219	4620.320313	112.772308	0.000000	3188.681396	0.008119	0.003835	0.000144	0.023815	0.000000	121.167847	0.000623	0.000291	0.000144	0.001339	0.000000	11.494169	0.000061	14.723932	0.000144	0.000048	0.000000	279.778320	0.003629	0.001892	0.000144	0.012969	0.000000	2.777793	0.000060	8.617234	0.000144	0.000315
07/09/2006-15:00:00	2929.557617	54.186401	4619.958496	112.763214	0.000000	3190.187500	0.007975	0.003771	0.000144	0.023646	0.000000	121.216599	0.000612	0.000287	0.000144	0.001328	0.000000	11.539243	0.000060	14.722836	0.000144	0.000046	0.000000	279.842957	0.003574	0.001862	0.000144	0.012892	0.000000	2.778188	0.000059	8.616532	0.000144	0.000314
07/09/2006-18:00:00	2928.348877	54.158436	4619.065918	112.741104	0.000000	3192.247803	0.007733	0.003647	0.000144	0.023367	0.000000	121.283882	0.000594	0.000277	0.000144	0.001311	0.000000	11.603276	0.000059	14.721730	0.000144	0.000045	0.000000	279.910553	0.003479	0.001806	0.000144	0.012744	0.000000	2.778589	0.000058	8.615823	0.000144	0.000310
07/09/2006-21:00:00	2926.262695	54.110298	4617.511719	112.702850	0.000000	3195.002686	0.007497	0.003499	0.000144	0.023113	0.000000	121.374107	0.000576	0.000267	0.000144	0.001296	0.000000	11.682908	0.000057	14.720627	0.000144	0.000044	0.000000	279.987396	0.003387	0.001738	0.000144	0.012605	0.000000	2.778990	0.000057	8.615119	0.000144	0.000307
07/10/2006-00:00:00	2923.542236	54.047550	4615.477539	112.652802	0.000000	3198.257568	0.007392	0.003396	0.000144	0.023029	0.000000	121.480888	0.000568	0.000259	0.000144	0.001290	0.000000	11.771765	0.000057	14.719528	0.000144	0.000044	0.000000	280.075775	0.003345	0.001690	0.000144	0.012562	0.000000	2.779395	0.000057	8.614413	0.000144	0.000306
07/10/2006-03:00:00	2921.387939	53.997864	4613.868652	112.613258	0.000000	3201.061279	0.007388	0.003352	0.000144	0.023081	0.000000	121.572670	0.000567	0.000256	0.000144	0.001293	0.000000	11.847976	0.000057	14.718430	0.000144	0.000043	0.000000	280.170380	0.003343	0.001670	0.000144	0.012602	0.000000	2.779797	0.000057	8.613709	0.000144	0.000307
07/10/2006-06:00:00	2920.721680	53.982380	4613.384277	112.601135	0.000000	3202.686035	0.007371	0.003332	0.000144	0.023112	0.000000	121.625420	0.000566	0.000254	0.000144	0.001294	0.000000	11.891171	0.000057	14.717331	0.000144	0.000041	0.000000	280.258881	0.003337	0.001660	0.000144	0.012639	0.000000	2.780198	0.000057	8.613004	0.000144	0.000307
07/10/2006-09:00:00	2920.826904	53.984688	4613.484375	112.603317	0.000000	3203.698975	0.007361	0.003317	0.000144	0.023139	0.000000	121.657913	0.000565	0.000253	0.000144	0.001295	0.000000	11.916451	0.000057	14.716225	0.000144	0.000040	0.000000	280.333313	0.003335	0.001653	0.000144	0.012677	0.000000	2.780599	0.000057	8.612301	0.000144	0.000308
07/10/2006-12:00:00	2920.975586	53.987968	4613.616211	112.606239	0.000000	3204.684814	0.007337	0.003301	0.000144	0.023148	0.000000	121.689583	0.000563	0.000252	0.000144	0.001295	0.000000	11.944155	0.000057	14.715132	0.000144	0.000039	0.000000	280.394775	0.003326	0.001646	0.000144	0.012702	0.000000	2.780997	0.000057	8.611600	0.000144	0.000308
07/10/2006-15:00:00	2920.928711	53.986763	4613.601074	112.605644	0.000000	3205.827148	0.007202	0.003239	0.000144	0.023005	0.000000	121.726463	0.000553	0.000247	0.000144	0.001286	0.000000	11.979452	0.000056	14.714032	0.000144	0.000037	0.000000	280.448395	0.003274	0.001618	0.000144	0.012637	0.000000	2.781398	0.000056	8.610896	0.000144	0.000306
07/10/2006-18:00:00	2920.571045	53.978394	4613.350098	112.599205	0.000000	3207.219971	0.006976	0.003124	0.000144	0.022761	0.000000	121.771675	0.000536	0.000239	0.000144	0.001272	0.000000	12.024307	0.000054	14.712937	0.000144	0.000036	0.000000	280.499176	0.003185	0.001565	0.000144	0.012508	0.000000	2.781801	0.000056	8.610191	0.000144	0.000304
07/10/2006-21:00:00	2919.865479	53.961975	4612.835449	112.586418	0.000000	3208.890869	0.006755	0.002989	0.000144	0.022839	0.000000	121.826157	0.000519	0.000229	0.000144	0.001278	0.000000	12.078671	0.000052	14.711834	0.000144	0.000055	0.000000	280.550934	0.003100	0.001505	0.000144	0.012395	0.000000	2.782205	0.000055	8.609490	0.000144	0.000303
07/11/2006-00:00:00	2918.926025	53.940228	4612.147949	112.569214	0.000000	3210.746094	0.006673	0.002906	0.000144	0.022769	0.000000	121.886658	0.000513	0.000223	0.000144	0.001274	0.000000	12.138681	0.000051	14.710739	0.000144	0.000054	0.000000	280.605988	0.003068	0.001468	0.000144	0.012370	0.000000	2.782609	0.000054	8.608789	0.000144	0.000303
07/11/2006-03:00:00	2918.167969	53.922665	4611.594238	112.555481	0.000000	3212.455322	0.006670	0.002870	0.000144	0.022798	0.000000	121.942451	0.000512	0.000220	0.000144	0.001275	0.000000	12.192966	0.000052	14.709640	0.000144	0.000053	0.000000	280.663116	0.003067	0.001452	0.000144	0.012403	0.000000	2.783011	0.000054	8.608088	0.000144	0.000303
07/11/2006-06:00:00	2917.974609	53.918060	4611.466309	112.552101	0.000000	3213.724121	0.006666	0.002856	0.000144	0.022824	0.000000	121.983475	0.000512	0.000219	0.000144	0.001276	0.000000	12.232175	0.000052	14.708552	0.000144	0.000052	0.000000	280.717102	0.003067	0.001445	0.000144	0.012437	0.000000	2.783414	0.000054	8.607386	0.000144	0.000304
07/11/2006-09:00:00	2918.143799	53.921783	4611.615234	112.555450	0.000000	3214.701904	0.006664	0.002850	0.000143	0.022847	0.000000	122.015015	0.000512	0.000219	0.000143	0.001277	0.000000	12.263044	0.000052	14.707450	0.000143	0.000050	0.000000	280.764008	0.003067	0.001443	0.000143	0.012470	0.000000	2.783814	0.000054	8.606685	0.000143	0.000304
07/11/2006-12:00:00	2918.321045	53.925713	4611.768066	112.558899	0.000000	3215.679932	0.006649	0.002841	0.000143	0.022855	0.000000	122.046562	0.000511	0.000218	0.000143	0.001277	0.000000	12.295436	0.000052	14.706360	0.000143	0.000049	0.000000	280.804443	0.003061	0.001439	0.000143	0.012493	0.000000	2.784214	0.000054	8.605983	0.000143	0.000304
07/11/2006-15:00:00	2918.335449	53.925900	4611.801270	112.559387	0.000000	3216.788086	0.006556	0.002809	0.000143	0.022761	0.000000	122.082405	0.000504	0.000216	0.000143	0.001271	0.000000	12.333257	0.000051	14.705259	0.000143	0.000048	0.000000	280.841522	0.003027	0.001425	0.000143	0.012457	0.000000	2.784616	0.000054	8.605284	0.000143	0.000303
07/11/2006-18:00:00	2918.097168	53.920330	4611.640625	112.555237	0.000000	3218.097412	0.006427	0.002748	0.000143	0.022618	0.000000	122.124916	0.000494	0.000211	0.000143	0.001263	0.000000	12.378207	0.000050	14.704171	0.000143	0.000047	0.000000	280.878265	0.002978	0.001399	0.000143	0.012390	0.000000	2.785018	0.000054	8.604585	0.000143	0.000302
07/11/2006-21:00:00	2917.586670	53.908367	4611.271484	112.545982	0.000000	3219.626465	0.006315	0.002678	0.000143	0.022488	0.000000	122.174759	0.000486	0.000206	0.000143	0.001255	0.000000	12.430163	0.000049	14.703069	0.000143	0.000046	0.000000	280.917694	0.002936	0.001369	0.000143	0.012329	0.000000	2.785421	0.000053	8.603885	0.000143	0.000301
07/12/2006-00:00:00	2916.893799	53.892288	4610.767090	112.533394	0.000140	3221.296631	0.006281	0.002639	0.000143	0.022472	0.000010	122.229347	0.000483	0.000204	0.000143	0.001254	0.000002	12.486047	0.000049	14.701983	0.000143	0.000046	0.000011	280.961273	0.002923	0.001352	0.000143	0.012329	0.000001	2.785826	0.000053	8.603188	0.000143	0.000301
07/12/2006-03:00:00	2916.325195	53.879036	4610.355469	112.523064	0.007823	3222.864502	0.006283	0.002624	0.000143	0.022510	0.000241	122.280510	0.000483	0.000203	0.000143	0.001255	0.000171	12.537458	0.000049	14.700890	0.000143	0.000045	0.000017	281.007904	0.002924	0.001345	0.000143	0.012361	0.000001	2.786230	0.000053	8.602489	0.000143	0.000301
07/12/2006-06:00:00	2916.157959	53.875031	4610.249512	112.520172	0.022725	3224.104004	0.006285	0.002618	0.000143	0.022545	0.000638	122.320877	0.000483	0.000202	0.000143	0.001257	0.000456	12.577646	0.000049	14.699796	0.000143	0.000045	0.000022	281.053467	0.002925	0.001343	0.000143	0.012393	0.000001	2.786634	0.000053	8.601789	0.000143	0.000302
07/12/2006-09:00:00	2916.267822	53.877407	4610.351074	112.522415	0.038976	3225.124268	0.006286	0.002618	0.000143	0.022577	0.001060	122.354027	0.000483	0.000202	0.000143	0.001259	0.000758	12.611195	0.000050	14.698702	0.000143	0.000044	0.000025	281.094696	0.002926	0.001343	0.000143	0.012425	0.000001	2.787037	0.000053	8.601092	0.000143	0.000302
07/12/2006-12:00:00	2916.375244	53.879726	4610.451172	112.524597	0.056487	3226.146484	0.006286	0.002616	0.000143	0.022603	0.001512	122.387268	0.000483	0.000202	0.000143	0.001260	0.001081	12.645851	0.000050	14.697614	0.000143	0.000043	0.000027	281.131897	0.002927	0.001342	0.000143	0.012452	0.000002	2.787438	0.000053	8.600392	0.000143	0.000303
07/12/2006-15:00:00	2916.327148	53.878475	4610.434570	112.523880	0.076971	3227.290771	0.006259	0.002606	0.000143	0.022586	0.002076	122.424576	0.000481	0.000201	0.000143	0.001259	0.001490	12.685230	0.000050	14.696525	0.000143	0.000043	0.000028	281.167419	0.002917	0.001338	0.000143	0.012455	0.000002	2.787839	0.000053	8.599698	0.000143	0.000303
07/12/2006-18:00:00	2916.033936	53.871605	4610.234375	112.518723	0.100528	3228.626709	0.006184	0.002572	0.000143	0.022500	0.002727	122.468117	0.000476	0.000199	0.000143	0.001253	0.001961	12.731018	0.000049	14.695436	0.000143	0.000042	0.000029	281.204315	0.002889	0.001323	0.000143	0.012417	0.000002	2.788242	0.000053	8.599004	0.000143	0.000302
07/12/2006-21:00:00	2915.481201	53.858669	4609.832031	112.508667	0.127409	3230.166504	0.006115	0.002529	0.000143	0.022425	0.003471	122.518578	0.000470	0.000196	0.000143	0.001249	0.002501	12.783077	0.000049	14.694346	0.000143	0.000042	0.000030	281.245026	0.002862	0.001305	0.000143	0.012383	0.000002	2.788644	0.000053	8.598307	0.000143	0.000301
07/13/2006-00:00:00	2914.753906	53.841827	4609.301758	112.495461	0.156718	3231.842285	0.006092	0.002503	0.000143	0.022423	0.004295	122.573471	0.000469	0.000194	0.000143	0.001249	0.003088	12.838490	0.000049	14.693258	0.000143	0.000041	0.000051	281.290985	0.002854	0.001293	0.000143	0.012390	0.000003	2.789050	0.000052	8.597610	0.000143	0.000301
07/13/2006-03:00:00	2914.173340	53.828262	4608.879883	112.484917	0.184128	3233.402832	0.006096	0.002495	0.000143	0.022465	0.005061	122.624634	0.000469	0.000193	0.000143	0.001251	0.003637	12.888880	0.000049	14.692170	0.000143	0.000041	0.000065	281.340454	0.002856	0.001290	0.000143	0.012422	0.000004	2.789457	0.000052	8.596913	0.000143	0.000301
07/13/2006-06:00:00	2914.041016	53.825062	4608.798828	112.482620	0.205410	3234.614258	0.006098	0.002490	0.000143	0.022809	0.005582	122.664207	0.000469	0.000193	0.000143	0.001273	0.004030	12.927092	0.000049	14.691082	0.000143	0.000061	0.000072	281.388550	0.002858	0.001288	0.000143	0.012461	0.000004	2.789859	0.000053	8.596222	0.000143	0.000304
07/13/2006-09:00:00	2914.207764	53.828793	4608.943848	112.485939	0.229840	3235.583984	0.006104	0.002489	0.000143	0.022830	0.006341	122.695793	0.000469	0.000193	0.000143	0.001274	0.004591	12.958093	0.000049	14.689998	0.000143	0.000059	0.000119	281.431580	0.002861	0.001288	0.000143	0.012494	0.000007	2.790266	0.000053	8.595528	0.000143	0.000305
07/13/2006-12:00:00	2914.373291	53.832470	4609.089844	112.489212	0.262792	3236.553955	0.006117	0.002491	0.000143	0.022856	0.007279	122.727547	0.000470	0.000193	0.000143	0.001275	0.005251	12.990415	0.000049	14.688908	0.000143	0.000058	0.000209	281.470093	0.002866	0.001289	0.000143	0.012527	0.000012	2.790688	0.000053	8.594833	0.000143	0.000305
07/13/2006-15:00:00	2914.368652	53.832146	4609.101563	112.489296	0.304100	3237.648682	0.006134	0.002500	0.000143	0.022882	0.008361	122.763412	0.000471	0.000194	0.000143	0.001276	0.006021	13.027926	0.000049	14.687831	0.000143	0.000057	0.000212	281.506317	0.002873	0.001294	0.000143	0.012562	0.000012	2.791095	0.000053	8.594139	0.000143	0.000306
07/13/2006-18:00:00	2914.086914	53.825554	4608.911133	112.484291	0.353478	3238.950439	0.006046	0.002470	0.000143	0.022784	0.009573	122.806236	0.000465	0.000192	0.000143	0.001270	0.006951	13.072536	0.000049	14.686738	0.000143	0.000055	0.000149	281.543915	0.002840	0.001281	0.000143	0.012521	0.000009	2.791498	0.000052	8.593448	0.000143	0.000305
07/13/2006-21:00:00	2913.504395	53.811993	4608.489258	112.473732	0.399017	3240.493652	0.005972	0.002431	0.000143	0.022694	0.011528	122.856339	0.000459	0.000189	0.000143	0.001265	0.008462	13.123853	0.000048	14.685656	0.000143	0.000054	0.000135	281.586029	0.002813	0.001264	0.000143	0.012484	0.000008	2.791905	0.000052	8.592757	0.000143	0.000304
07/14/2006-00:00:00	2912.727539	53.793896	4607.916504	112.459511	0.475782	3242.166016	0.005946	0.002407	0.000142	0.022676	0.014687	122.910210	0.000457	0.000187	0.000142	0.001263	0.010959	13.178047	0.000048	14.684568	0.000142	0.000053	0.000133	281.634033	0.002804	0.001254	0.000142	0.012486	0.000008	2.792308	0.000052	8.592066	0.000142	0.000304
07/14/2006-03:00:00	2912.077881	53.778797	4607.444824	112.447731	0.593461	3243.688965	0.005958	0.002402	0.000142	0.022712	0.019175	122.959007	0.000458	0.000187	0.000142	0.001265	0.014623	13.226135	0.000048	14.683485	0.000142	0.000052	0.000144	281.685944	0.002809	0.001252	0.000142	0.012520	0.000008	2.792711	0.000052	8.591372	0.000142	0.000304
07/14/2006-06:00:00	2911.862793	53.773693	4607.298828	112.443886	0.549479	3245.026611	0.005965	0.002396	0.000142	0.022740	0.016604	123.003204	0.000459	0.000187	0.000142	0.001266	0.012218	13.268254	0.000049	14.682410	0.000142	0.000051	0.000110	281.736938	0.002812	0.001249	0.000142	0.012552	0.000006	2.793111	0.000052	8.590681	0.000142	0.000305
07/14/2006-09:00:00	2911.941406	53.775356	4607.379883	112.445580	0.478566	3246.164063	0.005969	0.002396	0.000142	0.022772	0.013911	123.040405	0.000459	0.000187	0.000142	0.001268	0.010244	13.302971	0.000049	14.681323	0.000142	0.000050	0.000097	281.784180	0.002814	0.001249	0.000142	0.012584	0.000005	2.793510	0.000052	8.589988	0.000142	0.000305
07/14/2006-12:00:00	2911.996338	53.776451	4607.437012	112.446739	0.475016	3247.254150	0.005975	0.002395	0.000142	0.022798	0.013508	123.076172	0.000459	0.000187	0.000142	0.001269	0.009902	13.337840	0.000049	14.680246	0.000142	0.000049	0.000122	281.827606	0.002817	0.001249	0.000142	0.012614	0.000007	2.793909	0.000052	8.589299	0.000142	0.000305
07/14/2006-15:00:00	2911.785645	53.771416	4607.296875	112.443054	0.561400	3248.465088	0.005976	0.002401	0.000142	0.022813	0.017461	123.114563	0.000459	0.000187	0.000142	0.001270	0.013098	13.376757	0.000049	14.679165	0.000142	0.000048	0.000121	281.870667	0.002818	0.001252	0.000142	0.012638	0.000007	2.794308	0.000052	8.588613	0.000142	0.000306
07/14/2006-18:00:00	2911.129639	53.756165	4606.817871	112.431061	0.687804	3249.987793	0.005888	0.002370	0.000142	0.022713	0.022697	123.162949	0.000453	0.000185	0.000142	0.001263	0.017293	13.425902	0.000048	14.678085	0.000142	0.000047	0.000142	281.917511	0.002786	0.001240	0.000142	0.012593	0.000008	2.794713	0.000052	8.587920	0.000142	0.000305
07/14/2006-21:00:00	2909.952393	53.728901	4605.944336	112.409462	0.856235	3251.877197	0.005808	0.002325	0.000142	0.022620	0.029090	123.223335	0.000447	0.000182	0.000142	0.001258	0.022623	13.486217	0.000048	14.677000	0.000142	0.000047	0.000164	281.972290	0.002756	0.001220	0.000142	0.012551	0.000009	2.795115	0.000052	8.587233	0.000142	0.000304
07/15/2006-00:00:00	2908.418945	53.693371	4604.800293	112.381195	0.837593	3254.235107	0.005733	0.002270	0.000142	0.022548	0.027118	123.301086	0.000441	0.000178	0.000142	0.001254	0.020240	13.559758	0.000047	14.675921	0.000142	0.000046	0.000082	282.036621	0.002727	0.001196	0.000142	0.012520	0.000004	2.795510	0.000051	8.586544	0.000142	0.000303
07/15/2006-03:00:00	2907.179443	53.664661	4603.877441	112.358475	0.650338	3256.527588	0.005739	0.002250	0.000142	0.022601	0.022247	123.374878	0.000441	0.000176	0.000142	0.001256	0.016413	13.626446	0.000047	14.674844	0.000142	0.000046	0.000032	282.109467	0.002730	0.001188	0.000142	0.012554	0.000001	2.795902	0.000051	8.585855	0.000142	0.000303
07/15/2006-06:00:00	2906.795898	53.655704	4603.604492	112.351563	0.327261	3258.276123	0.005742	0.002242	0.000142	0.022636	0.012154	123.431381	0.000442	0.000176	0.000142	0.001258	0.009160	13.672828	0.000047	14.673766	0.000142	0.000045	0.000014	282.180603	0.002733	0.001184	0.000142	0.012590	0.000000	2.796290	0.000051	8.585169	0.000142	0.000304
07/15/2006-09:00:00	2906.926025	53.658524	4603.722656	112.354118	0.140164	3259.483643	0.005745	0.002241	0.000142	0.022665	0.006020	123.470474	0.000442	0.000176	0.000142	0.001259	0.004694	13.704494	0.000047	14.672693	0.000142	0.000044	0.000003	282.242676	0.002735	0.001184	0.000142	0.012625	0.000000	2.796678	0.000051	8.584480	0.000142	0.000304
07/15/2006-12:00:00	2907.056885	53.661404	4603.839844	112.356682	0.032747	3260.613037	0.005738	0.002241	0.000142	0.022682	0.001875	123.507713	0.000441	0.000176	0.000142	0.001260	0.001509	13.737125	0.000047	14.671609	0.000142	0.000042	0.000001	282.296570	0.002733	0.001184	0.000142	0.012651	0.000000	2.797065	0.000051	8.583796	0.000142	0.000305
07/15/2006-15:00:00	2906.937744	53.658459	4603.767090	112.354660	0.000000	3261.865723	0.005644	0.002201	0.000142	0.022882	0.000000	123.549255	0.000434	0.000173	0.000142	0.001274	0.000000	13.776237	0.000046	14.670536	0.000142	0.000062	0.000000	282.346497	0.002699	0.001167	0.000142	0.012611	0.000000	2.797449	0.000051	8.583110	0.000142	0.000306
07/15/2006-18:00:00	2906.397705	53.645821	4603.373535	112.344780	0.000000	3263.423828	0.005495	0.002123	0.000142	0.022685	0.000000	123.600067	0.000423	0.000167	0.000142	0.001263	0.000000	13.825385	0.000045	14.669460	0.000142	0.000060	0.000000	282.397583	0.002644	0.001134	0.000142	0.012519	0.000000	2.797836	0.000051	8.582424	0.000142	0.000303
07/15/2006-21:00:00	2905.364746	53.621891	4602.608887	112.325966	0.000000	3265.371338	0.005354	0.002036	0.000142	0.022506	0.000000	123.663811	0.000412	0.000161	0.000142	0.001252	0.000000	13.886890	0.000043	14.668386	0.000142	0.000059	0.000000	282.454254	0.002592	0.001097	0.000142	0.012434	0.000000	2.798225	0.000050	8.581738	0.000142	0.000301
07/16/2006-00:00:00	2903.994385	53.590126	4601.586914	112.300613	0.000000	3267.585205	0.005292	0.001974	0.000142	0.022441	0.000000	123.736435	0.000408	0.000157	0.000142	0.001248	0.000000	13.955308	0.000043	14.667306	0.000142	0.000057	0.000000	282.518860	0.002570	0.001071	0.000142	0.012411	0.000000	2.798613	0.000050	8.581050	0.000142	0.000301
07/16/2006-03:00:00	2902.923828	53.565334	4600.791992	112.280930	0.000000	3269.559082	0.005297	0.001950	0.000142	0.022474	0.000000	123.801086	0.000408	0.000155	0.000142	0.001250	0.000000	14.014331	0.000043	14.666231	0.000142	0.000056	0.000000	282.588440	0.002572	0.001061	0.000142	0.012445	0.000000	2.799002	0.000050	8.580364	0.000142	0.000301
07/16/2006-06:00:00	2902.707031	53.560139	4600.643555	112.277115	0.000000	3270.856689	0.005299	0.001944	0.000142	0.022498	0.000000	123.843239	0.000408	0.000155	0.000142	0.001251	0.000000	14.050333	0.000043	14.665160	0.000142	0.000055	0.000000	282.654297	0.002574	0.001058	0.000142	0.012479	0.000000	2.799389	0.000050	8.579681	0.000142	0.000302
07/16/2006-09:00:00	2902.985107	53.566334	4600.872559	112.282394	0.000000	3271.762939	0.005301	0.001939	0.000142	0.022518	0.000000	123.872505	0.000408	0.000155	0.000142	0.001251	0.000000	14.075194	0.000043	14.664086	0.000142	0.000053	0.000000	282.709869	0.002576	0.001056	0.000142	0.012513	0.000000	2.799775	0.000050	8.578998	0.000142	0.000302
07/16/2006-12:00:00	2903.246094	53.572166	4601.087891	112.287308	0.000000	3272.685303	0.005295	0.001937	0.000141	0.022527	0.000000	123.902351	0.000407	0.000154	0.000141	0.001252	0.000000	14.102995	0.000043	14.663017	0.000141	0.000051	0.000000	282.756470	0.002575	0.001056	0.000141	0.012539	0.000000	2.800160	0.000050	8.578313	0.000141	0.000302
07/16/2006-15:00:00	2903.169678	53.570225	4601.047363	112.286156	0.000000	3273.876221	0.005212	0.001904	0.000141	0.022415	0.000000	123.941055	0.000401	0.000152	0.000141	0.001245	0.000000	14.141218	0.000042	14.661944	0.000141	0.000050	0.000000	282.799713	0.002545	0.001042	0.000141	0.012494	0.000000	2.800549	0.000050	8.577631	0.000141	0.000301
07/16/2006-18:00:00	2902.483398	53.554249	4600.544922	112.273582	0.000000	3275.553711	0.005088	0.001850	0.000141	0.022236	0.000000	123.995941	0.000392	0.000148	0.000141	0.001235	0.000000	14.195817	0.000041	14.660867	0.000141	0.000049	0.000000	282.846191	0.002501	0.001017	0.000141	0.012406	0.000000	2.800937	0.000049	8.576949	0.000141	0.000299
07/16/2006-21:00:00	2901.017334	53.520264	4599.449219	112.246529	0.000000	3277.848877	0.004973	0.001781	0.000141	0.022076	0.000000	124.071266	0.000384	0.000143	0.000141	0.001226	0.000000	14.268587	0.000040	14.659796	0.000141	0.000048	0.000000	282.901794	0.002460	0.000986	0.000141	0.012324	0.000000	2.801326	0.000049	8.576265	0.000141	0.000297
07/17/2006-00:00:00	2898.975098	53.473026	4597.917969	112.208748	0.000000	3280.598877	0.004920	0.001732	0.000141	0.022026	0.000000	124.161652	0.000380	0.000139	0.000141	0.001223	0.000000	14.349113	0.000039	14.658730	0.000141	0.000048	0.000000	282.969910	0.002441	0.000964	0.000141	0.012303	0.000000	2.801717	0.000049	8.575583	0.000141	0.000296
07/17/2006-03:00:00	2897.359375	53.435638	4596.706055	112.178947	0.000000	3283.008057	0.004924	0.001716	0.000141	0.022072	0.000000	124.240700	0.000380	0.000138	0.000141	0.001226	0.000000	14.419034	0.000039	14.657650	0.000141	0.000047	0.000000	283.046265	0.002444	0.000956	0.000141	0.012338	0.000000	2.802105	0.000049	8.574900	0.000141	0.000297
07/17/2006-06:00:00	2896.931396	53.425602	4596.396973	112.171181	0.000000	3284.474121	0.004924	0.001709	0.000141	0.022106	0.000000	124.288536	0.000380	0.000137	0.000141	0.001227	0.000000	14.458819	0.000039	14.656580	0.000141	0.000046	0.000000	283.120026	0.002445	0.000953	0.000141	0.012374	0.000000	2.802494	0.000049	8.574220	0.000141	0.000297
07/17/2006-09:00:00	2897.147461	53.430401	4596.577148	112.175278	0.000000	3285.429199	0.004925	0.001708	0.000141	0.022133	0.000000	124.319389	0.000380	0.000137	0.000141	0.001228	0.000000	14.483466	0.000039	14.655518	0.000141	0.000044	0.000000	283.182678	0.002447	0.000954	0.000141	0.012410	0.000000	2.802882	0.000049	8.573539	0.000141	0.000298
07/17/2006-12:00:00	2897.395752	53.435890	4596.779785	112.179985	0.000000	3286.362305	0.004920	0.001707	0.000141	0.022152	0.000000	124.349648	0.000379	0.000137	0.000141	0.001229	0.000000	14.510065	0.000039	14.654444	0.000141	0.000043	0.000000	283.235168	0.002446	0.000954	0.000141	0.012439	0.000000	2.803268	0.000049	8.572857	0.000141	0.000298
07/17/2006-15:00:00	2897.467041	53.437370	4596.851074	112.181473	0.000000	3287.437744	0.004858	0.001690	0.000141	0.022060	0.000000	124.384514	0.000375	0.000136	0.000141	0.001224	0.000000	14.543322	0.000038	14.653377	0.000141	0.000042	0.000000	283.281464	0.002425	0.000947	0.000141	0.012404	0.000000	2.803655	0.000049	8.572179	0.000141	0.000297
07/17/2006-18:00:00	2897.256836	53.432358	4596.709473	112.177650	0.000000	3288.738037	0.004761	0.001655	0.000141	0.021906	0.000000	124.426941	0.000368	0.000133	0.000141	0.001215	0.000000	14.585049	0.000037	14.652304	0.000141	0.000041	0.000000	283.325989	0.002392	0.000933	0.000141	0.012330	0.000000	2.804044	0.000048	8.571498	0.000141	0.000295
07/17/2006-21:00:00	2896.735107	53.420078	4596.327148	112.168114	0.000000	3290.289063	0.004669	0.001613	0.000141	0.021764	0.000000	124.477631	0.000361	0.000130	0.000141	0.001208	0.000000	14.635167	0.000036	14.651239	0.000141	0.000040	0.000000	283.372192	0.002360	0.000915	0.000141	0.012260	0.000000	2.804434	0.000048	8.570816	0.000141	0.000294
07/18/2006-00:00:00	2896.002686	53.403027	4595.786621	112.154678	0.000000	3292.004639	0.004633	0.001586	0.000141	0.022048	0.000000	124.533768	0.000358	0.000128	0.000141	0.001227	0.000000	14.690132	0.000036	14.650176	0.000141	0.000062	0.000000	283.422058	0.002348	0.000904	0.000141	0.012258	0.000000	2.804821	0.000048	8.570138	0.000141	0.000296
07/18/2006-03:00:00	2895.441162	53.389893	4595.377441	112.144356	0.000000	3293.583252	0.004636	0.001577	0.000141	0.022072	0.000000	124.585442	0.000358	0.000128	0.000141	0.001228	0.000000	14.739622	0.000036	14.649106	0.000141	0.000060	0.000000	283.474213	0.002350	0.000900	0.000141	0.012289	0.000000	2.805207	0.000048	8.569463	0.000141	0.000296
07/18/2006-06:00:00	2895.402344	53.388817	4595.365234	112.143730	0.000000	3294.747559	0.004638	0.001572	0.000141	0.022091	0.000000	124.623314	0.000359	0.000127	0.000141	0.001228	0.000000	14.775169	0.000036	14.648043	0.000141	0.000059	0.000000	283.523224	0.002352	0.000899	0.000141	0.012320	0.000000	2.805594	0.000048	8.568784	0.000141	0.000296
07/18/2006-09:00:00	2895.700195	53.395485	4595.603516	112.149399	0.000000	3295.648926	0.004640	0.001572	0.000141	0.022108	0.000000	124.652466	0.000359	0.000127	0.000141	0.001229	0.000000	14.803192	0.000036	14.646970	0.000141	0.000057	0.000000	283.564972	0.002353	0.000899	0.000141	0.012350	0.000000	2.805978	0.000048	8.568107	0.000141	0.000297
07/18/2006-12:00:00	2895.980469	53.401737	4595.833008	112.154747	0.000000	3296.562744	0.004636	0.001572	0.000141	0.022117	0.000000	124.682037	0.000358	0.000127	0.000141	0.001229	0.000000	14.833400	0.000036	14.645910	0.000141	0.000056	0.000000	283.600525	0.002353	0.000900	0.000141	0.012374	0.000000	2.806363	0.000048	8.567431	0.000141	0.000297
07/18/2006-15:00:00	2896.008789	53.402199	4595.870605	112.155373	0.000000	3297.680176	0.004592	0.001560	0.000141	0.022032	0.000000	124.718521	0.000355	0.000126	0.000141	0.001224	0.000000	14.871343	0.000036	14.644841	0.000141	0.000054	0.000000	283.633759	0.002338	0.000894	0.000141	0.012344	0.000000	2.806747	0.000048	8.566751	0.000141	0.000296
07/18/2006-18:00:00	2895.606201	53.392685	4595.581543	112.147995	0.000000	3299.139893	0.004535	0.001540	0.000141	0.021897	0.000000	124.766273	0.000351	0.000125	0.000141	0.001217	0.000000	14.920751	0.000035	14.643775	0.000141	0.000053	0.000000	283.669678	0.002317	0.000885	0.000141	0.012281	0.000000	2.807133	0.000047	8.566076	0.000141	0.000295
07/18/2006-21:00:00	2894.685547	53.371281	4594.897461	112.131058	0.000000	3301.011230	0.004481	0.001516	0.000141	0.021777	0.000000	124.827614	0.000347	0.000123	0.000141	0.001210	0.000000	14.982815	0.000034	14.642711	0.000141	0.000052	0.000000	283.712677	0.002298	0.000874	0.000141	0.012224	0.000000	2.807520	0.000047	8.565399	0.000141	0.000293
07/19/2006-00:00:00	2893.401855	53.341496	4593.937988	112.107384	0.000000	3303.169922	0.004454	0.001499	0.000141	0.021730	0.000000	124.898453	0.000345	0.000122	0.000141	0.001207	0.000000	15.052437	0.000034	14.641654	0.000141	0.000052	0.000000	283.765137	0.002289	0.000866	0.000141	0.012207	0.000000	2.807908	0.000047	8.564724	0.000141	0.000293
07/19/2006-03:00:00	2892.387451	53.317890	4593.182617	112.088646	0.000000	3305.112061	0.004458	0.001494	0.000140	0.021769	0.000000	124.962120	0.000345	0.000121	0.000140	0.001209	0.000000	15.112566	0.000034	14.640592	0.000140	0.000051	0.000000	283.824829	0.002291	0.000863	0.000140	0.012239	0.000000	2.808293	0.000047	8.564046	0.000140	0.000293
07/19/2006-06:00:00	2892.161377	53.312508	4593.025391	112.084526	0.000000	3306.427246	0.004460	0.001493	0.000140	0.021798	0.000000	125.005089	0.000346	0.000121	0.000140	0.001210	0.000000	15.150698	0.000034	14.639527	0.000140	0.000050	0.000000	283.883179	0.002293	0.000863	0.000140	0.012271	0.000000	2.808679	0.000047	8.563374	0.000140	0.000294
07/19/2006-09:00:00	2892.407227	53.317940	4593.225098	112.089203	0.000000	3307.369629	0.004462	0.001493	0.000140	0.021824	0.000000	125.035591	0.000346	0.000121	0.000140	0.001211	0.000000	15.177718	0.000034	14.638464	0.000140	0.000049	0.000000	283.933563	0.002295	0.000863	0.000140	0.012304	0.000000	2.809062	0.000047	8.562698	0.000140	0.000294
07/19/2006-12:00:00	2892.641846	53.323177	4593.420898	112.093727	0.000000	3308.319824	0.004461	0.001493	0.000140	0.021842	0.000000	125.066467	0.000346	0.000121	0.000140	0.001212	0.000000	15.206950	0.000034	14.637405	0.000140	0.000048	0.000000	283.976868	0.002295	0.000863	0.000140	0.012330	0.000000	2.809446	0.000047	8.562024	0.000140	0.000295
07/19/2006-15:00:00	2892.596680	53.321938	4593.403809	112.092987	0.000000	3309.495605	0.004430	0.001484	0.000140	0.021753	0.000000	125.104843	0.000343	0.000121	0.000140	0.001207	0.000000	15.244843	0.000034	14.636342	0.000140	0.000046	0.000000	284.017548	0.002284	0.000860	0.000140	0.012297	0.000000	2.809830	0.000047	8.561349	0.000140	0.000294
07/19/2006-18:00:00	2892.062988	53.309395	4593.011719	112.083153	0.000000	3311.060303	0.004395	0.001460	0.000140	0.021608	0.000000	125.156013	0.000341	0.000119	0.000140	0.001199	0.000000	15.295762	0.000034	14.635283	0.000140	0.000045	0.000000	284.061188	0.002272	0.000848	0.000140	0.012227	0.000000	2.810215	0.000047	8.560677	0.000140	0.000292
07/19/2006-21:00:00	2890.935547	53.283211	4592.168457	112.062363	0.000000	3313.096191	0.004368	0.001433	0.000140	0.021474	0.000000	125.222847	0.000339	0.000117	0.000140	0.001192	0.000000	15.361362	0.000033	14.634222	0.000140	0.000045	0.000000	284.112701	0.002261	0.000834	0.000140	0.012161	0.000000	2.810602	0.000047	8.560006	0.000140	0.000291
07/20/2006-00:00:00	2889.383789	53.247238	4591.005371	112.033623	0.000000	3315.467529	0.004358	0.001415	0.000140	0.021437	0.000000	125.300781	0.000338	0.000115	0.000140	0.001190	0.000000	15.433811	0.000033	14.633166	0.000140	0.000044	0.000000	284.174835	0.002258	0.000826	0.000140	0.012147	0.000000	2.810988	0.000047	8.559334	0.000140	0.000290
07/20/2006-03:00:00	2888.116455	53.217754	4590.056152	112.010101	0.000000	3317.610596	0.004363	0.001409	0.000140	0.021483	0.000000	125.371109	0.000338	0.000115	0.000140	0.001192	0.000000	15.498352	0.000034	14.632111	0.000140	0.000044	0.000000	284.244385	0.002261	0.000823	0.000140	0.012181	0.000000	2.811374	0.000047	8.558664	0.000140	0.000291
07/20/2006-06:00:00	2887.700439	53.207985	4589.756348	112.002480	0.000000	3319.074463	0.004366	0.001407	0.000140	0.021520	0.000000	125.418976	0.000339	0.000115	0.000140	0.001194	0.000000	15.539049	0.000034	14.631053	0.000140	0.000043	0.000000	284.312927	0.002263	0.000822	0.000140	0.012217	0.000000	2.811758	0.000047	8.557992	0.000140	0.000291
07/20/2006-09:00:00	2887.795898	53.210011	4589.842285	112.004387	0.000000	3320.134766	0.004367	0.001407	0.000140	0.021874	0.000000	125.453430	0.000339	0.000115	0.000140	0.001217	0.000000	15.567472	0.000033	14.629993	0.000140	0.000065	0.000000	284.373535	0.002265	0.000823	0.000140	0.012259	0.000000	2.812140	0.000047	8.557321	0.000140	0.000294
07/20/2006-12:00:00	2887.864990	53.211388	4589.908203	112.005745	0.000000	3321.213623	0.004367	0.001406	0.000140	0.021880	0.000000	125.488594	0.000339	0.000115	0.000140	0.001217	0.000000	15.598641	0.000033	14.628938	0.000140	0.000062	0.000000	284.427063	0.002267	0.000822	0.000140	0.012287	0.000000	2.812521	0.000047	8.556648	0.000140	0.000294
07/20/2006-15:00:00	2887.544922	53.203743	4589.678223	111.999893	0.000000	3322.608887	0.004347	0.001395	0.000140	0.021775	0.000000	125.534058	0.000337	0.000114	0.000140	0.001211	0.000000	15.641395	0.000033	14.627884	0.000140	0.000060	0.000000	284.478699	0.002260	0.000817	0.000140	0.012252	0.000000	2.812901	0.000047	8.555982	0.000140	0.000293
07/20/2006-18:00:00	2886.511230	53.179688	4588.906738	111.980728	0.000000	3324.569336	0.004318	0.001370	0.000140	0.021609	0.000000	125.598274	0.000335	0.000112	0.000140	0.001202	0.000000	15.703029	0.000033	14.626827	0.000140	0.000058	0.000000	284.535095	0.002249	0.000806	0.000140	0.012177	0.000000	2.813284	0.000047	8.555312	0.000140	0.000291
07/20/2006-21:00:00	2884.562744	53.134541	4587.439941	111.944626	0.000000	3327.254639	0.004292	0.001339	0.000140	0.021460	0.000000	125.686684	0.000333	0.000109	0.000140	0.001194	0.000000	15.781823	0.000033	14.625772	0.000140	0.000057	0.000000	284.602600	0.002239	0.000790	0.000140	0.012106	0.000000	2.813669	0.000046	8.554642	0.000140	0.000289
07/21/2006-00:00:00	2881.937744	53.073818	4585.454590	111.895813	0.000000	3330.476074	0.004283	0.001318	0.000140	0.021414	0.000000	125.792740	0.000333	0.000108	0.000140	0.001191	0.000000	15.870056	0.000033	14.624722	0.000140	0.000056	0.000000	284.683685	0.002236	0.000780	0.000140	0.012090	0.000000	2.814053	0.000046	8.553971	0.000140	0.000289
07/21/2006-03:00:00	2879.762207	53.023430	4583.813477	111.855453	0.000000	3333.335938	0.004289	0.001311	0.000140	0.021461	0.000000	125.886818	0.000333	0.000107	0.000140	0.001193	0.000000	15.947037	0.000033	14.623661	0.000140	0.000055	0.000000	284.773987	0.002239	0.000777	0.000140	0.012129	0.000000	2.814437	0.000046	8.553305	0.000140	0.000289
07/21/2006-06:00:00	2878.886963	53.003059	4583.159180	111.839226	0.000000	3335.161377	0.004292	0.001307	0.000140	0.021495	0.000000	125.946495	0.000333	0.000107	0.000140	0.001194	0.000000	15.995527	0.000033	14.622613	0.000140	0.000053	0.000000	284.862122	0.002242	0.000775	0.000140	0.012169	0.000000	2.814819	0.000046	8.552638	0.000140	0.000290
07/21/2006-09:00:00	2878.743408	52.999573	4583.061523	111.836594	0.000000	3336.405029	0.004295	0.001309	0.000140	0.021523	0.000000	125.986877	0.000333	0.000107	0.000140	0.001196	0.000000	16.026054	0.000033	14.621559	0.000140	0.000051	0.000000	284.940399	0.002244	0.000776	0.000140	0.012209	0.000000	2.815201	0.000046	8.551965	0.000140	0.000290
07/21/2006-12:00:00	2878.560059	52.995110	4582.934082	111.833206	0.000000	3337.681885	0.004296	0.001310	0.000140	0.021539	0.000000	126.028488	0.000333	0.000107	0.000140	0.001196	0.000000	16.060337	0.000033	14.620512	0.000140	0.000049	0.000000	285.009735	0.002246	0.000777	0.000140	0.012241	0.000000	2.815583	0.000046	8.551303	0.000140	0.000290
07/21/2006-15:00:00	2877.796631	52.977337	4582.362305	111.819016	0.000000	3339.420898	0.004276	0.001296	0.000140	0.021436	0.000000	126.085381	0.000332	0.000106	0.000140	0.001191	0.000000	16.111744	0.000032	14.619452	0.000140	0.000047	0.000000	285.076416	0.002239	0.000772	0.000140	0.012203	0.000000	2.815964	0.000046	8.550632	0.000140	0.000289
07/21/2006-18:00:00	2875.907227	52.933544	4580.936035	111.783966	0.000000	3342.057617	0.004246	0.001268	0.000139	0.021267	0.000000	126.172005	0.000330	0.000104	0.000139	0.001181	0.000000	16.188236	0.000032	14.618402	0.000139	0.000046	0.000000	285.149261	0.002228	0.000758	0.000139	0.012119	0.000000	2.816347	0.000046	8.549965	0.000139	0.000287
07/21/2006-21:00:00	2872.479736	52.854355	4578.330078	111.720177	0.000000	3345.917969	0.004221	0.001232	0.000139	0.021118	0.000000	126.299011	0.000328	0.000101	0.000139	0.001173	0.000000	16.290895	0.000032	14.617352	0.000139	0.000046	0.000000	285.235931	0.002218	0.000740	0.000139	0.012040	0.000000	2.816733	0.000046	8.549302	0.000139	0.000285
07/22/2006-00:00:00	2869.029541	52.774647	4575.703125	111.655815	0.000000	3349.795654	0.004213	0.001208	0.000139	0.021081	0.000000	126.426521	0.000327	0.000099	0.000139	0.001171	0.000000	16.389919	0.000032	14.616300	0.000139	0.000045	0.000000	285.337860	0.002215	0.000730	0.000139	0.012025	0.000000	2.817118	0.000046	8.548635	0.000139	0.000284
07/22/2006-03:00:00	2865.582520	52.695049	4573.077148	111.591553	0.000000	3353.666016	0.004220	0.001201	0.000139	0.021145	0.000000	126.553749	0.000328	0.000099	0.000139	0.001174	0.000000	16.486345	0.000032	14.615251	0.000139	0.000044	0.000000	285.449249	0.002219	0.000727	0.000139	0.012070	0.000000	2.817503	0.000046	8.547965	0.000139	0.000285
07/22/2006-06:00:00	2863.965820	52.657555	4571.849121	111.561310	0.000000	3356.071777	0.004223	0.001201	0.000139	0.021192	0.000000	126.632622	0.000328	0.000099	0.000139	0.001176	0.000000	16.548384	0.000032	14.614201	0.000139	0.000042	0.000000	285.556519	0.002222	0.000728	0.000139	0.012115	0.000000	2.817887	0.000046	8.547305	0.000139	0.000286
07/22/2006-09:00:00	2863.485352	52.646244	4571.492188	111.552292	0.000000	3357.576416	0.004226	0.001202	0.000139	0.021228	0.000000	126.681458	0.000328	0.000099	0.000139	0.001178	0.000000	16.584660	0.000032	14.613153	0.000139	0.000041	0.000000	285.651062	0.002225	0.000729	0.000139	0.012159	0.000000	2.818270	0.000046	8.546640	0.000139	0.000286
07/22/2006-12:00:00	2863.010498	52.635143	4571.136719	111.543427	0.000000	3359.073242	0.004226	0.001203	0.000139	0.021252	0.000000	126.730240	0.000328	0.000099	0.000139	0.001179	0.000000	16.624117	0.000032	14.612105	0.000139	0.000039	0.000000	285.733429	0.002227	0.000730	0.000139	0.012195	0.000000	2.818651	0.000046	8.545977	0.000139	0.000286
07/22/2006-15:00:00	2862.018799	52.612057	4570.387695	111.524849	0.000000	3360.983887	0.004210	0.001191	0.000139	0.021468	0.000000	126.792732	0.000327	0.000098	0.000139	0.001195	0.000000	16.679922	0.000031	14.611052	0.000139	0.000060	0.000000	285.810059	0.002222	0.000725	0.000139	0.012167	0.000000	2.819033	0.000046	8.545311	0.000139	0.000287
07/22/2006-18:00:00	2860.086670	52.567261	4568.919434	111.488731	0.000000	3363.646973	0.004191	0.001168	0.000139	0.021291	0.000000	126.880157	0.000325	0.000096	0.000139	0.001185	0.000000	16.756149	0.000031	14.610007	0.000139	0.000058	0.000000	285.888885	0.002216	0.000715	0.000139	0.012087	0.000000	2.819415	0.000046	8.544649	0.000139	0.000285
07/22/2006-21:00:00	2856.954834	52.494762	4566.532227	111.430145	0.000000	3367.266846	0.004177	0.001145	0.000139	0.021137	0.000000	126.999298	0.000324	0.000094	0.000139	0.001177	0.000000	16.853477	0.000031	14.608958	0.000139	0.000057	0.000000	285.976410	0.002210	0.000704	0.000139	0.012014	0.000000	2.819799	0.000046	8.543986	0.000139	0.000283
07/23/2006-00:00:00	2853.527832	52.415634	4563.914063	111.366119	0.000000	3371.123047	0.004174	0.001130	0.000139	0.021096	0.000000	127.125961	0.000324	0.000093	0.000139	0.001174	0.000000	16.953697	0.000031	14.607913	0.000139	0.000055	0.000000	286.074219	0.002210	0.000698	0.000139	0.012003	0.000000	2.820184	0.000046	8.543322	0.000139	0.000283
07/23/2006-03:00:00	2850.175781	52.338074	4561.352051	111.303322	0.000000	3374.911621	0.004181	0.001125	0.000139	0.021151	0.000000	127.250641	0.000325	0.000093	0.000139	0.001176	0.000000	17.050819	0.000031	14.606869	0.000139	0.000054	0.000000	286.178619	0.002213	0.000696	0.000139	0.012047	0.000000	2.820568	0.000046	8.542659	0.000139	0.000283
07/23/2006-06:00:00	2848.671387	52.303162	4560.205078	111.275063	0.000000	3377.225586	0.004185	0.001125	0.000139	0.021190	0.000000	127.326355	0.000325	0.000093	0.000139	0.001178	0.000000	17.113235	0.000031	14.605822	0.000139	0.000052	0.000000	286.278076	0.002216	0.000696	0.000139	0.012092	0.000000	2.820950	0.000046	8.541998	0.000139	0.000284
07/23/2006-09:00:00	2848.232178	52.292789	4559.877441	111.266693	0.000000	3378.690186	0.004187	0.001126	0.000139	0.021218	0.000000	127.374016	0.000325	0.000093	0.000139	0.001179	0.000000	17.150831	0.000031	14.604774	0.000139	0.000050	0.000000	286.365417	0.002219	0.000697	0.000139	0.012135	0.000000	2.821333	0.000046	8.541337	0.000139	0.000284
07/23/2006-12:00:00	2847.876221	52.284328	4559.607422	111.259895	0.000000	3380.094727	0.004188	0.001129	0.000139	0.021238	0.000000	127.419693	0.000325	0.000093	0.000139	0.001180	0.000000	17.189411	0.000031	14.603725	0.000139	0.000048	0.000000	286.440460	0.002221	0.000700	0.000139	0.012171	0.000000	2.821714	0.000046	8.540672	0.000139	0.000285
07/23/2006-15:00:00	2847.000000	52.263905	4558.943359	111.243423	0.000000	3381.912109	0.004177	0.001120	0.000139	0.021139	0.000000	127.479149	0.000324	0.000092	0.000139	0.001175	0.000000	17.244406	0.000031	14.602688	0.000139	0.000047	0.000000	286.509583	0.002217	0.000696	0.000139	0.012137	0.000000	2.822096	0.000046	8.540010	0.000139	0.000284
07/23/2006-18:00:00	2845.080811	52.219486	4557.475098	111.207367	0.000000	3384.568848	0.004161	0.001099	0.000139	0.020973	0.000000	127.566261	0.000323	0.000091	0.000139	0.001166	0.000000	17.322590	0.000031	14.601639	0.000139	0.000046	0.000000	286.581116	0.002212	0.000687	0.000139	0.012056	0.000000	2.822480	0.000046	8.539350	0.000139	0.000281
07/23/2006-21:00:00	2841.733643	52.142776	4554.914063	111.144554	0.000000	3388.363281	0.004147	0.001074	0.000139	0.020828	0.000000	127.690773	0.000322	0.000089	0.000139	0.001158	0.000000	17.425529	0.000031	14.600594	0.000139	0.000045	0.000000	286.662079	0.002206	0.000675	0.000139	0.011980	0.000000	2.822864	0.000046	8.538693	0.000139	0.000280
07/24/2006-00:00:00	2838.333252	52.064968	4552.307129	111.080772	0.000000	3392.201904	0.004144	0.001056	0.000139	0.020794	0.000000	127.816528	0.000322	0.000087	0.000139	0.001156	0.000000	17.526379	0.000031	14.599545	0.000139	0.000044	0.000000	286.754242	0.002206	0.000667	0.000139	0.011967	0.000000	2.823250	0.000046	8.538032	0.000139	0.000279
07/24/2006-03:00:00	2834.941895	51.987278	4549.700195	111.016876	0.000000	3396.030273	0.004151	0.001050	0.000139	0.020857	0.000000	127.941986	0.000322	0.000087	0.000139	0.001159	0.000000	17.625145	0.000031	14.598504	0.000139	0.000043	0.000000	286.853882	0.002209	0.000664	0.000139	0.012011	0.000000	2.823634	0.000046	8.537372	0.000139	0.000280
07/24/2006-06:00:00	2833.218018	51.947685	4548.379395	110.984444	0.000000	3398.520752	0.004154	0.001052	0.000139	0.020905	0.000000	128.023376	0.000322	0.000087	0.000139	0.001161	0.000000	17.692589	0.000031	14.597467	0.000139	0.000042	0.000000	286.950226	0.002212	0.000665	0.000139	0.012056	0.000000	2.824018	0.000046	8.536711	0.000139	0.000280
07/24/2006-09:00:00	2832.688965	51.935383	4547.975586	110.974243	0.000000	3400.058838	0.004157	0.001054	0.000138	0.020942	0.000000	128.073334	0.000322	0.000087	0.000138	0.001163	0.000000	17.733473	0.000031	14.596427	0.000138	0.000041	0.000000	287.035522	0.002215	0.000667	0.000138	0.012099	0.000000	2.824400	0.000046	8.536051	0.000138	0.000281
07/24/2006-12:00:00	2832.301025	51.926315	4547.676758	110.966713	0.000000	3401.487305	0.004158	0.001055	0.000138	0.020971	0.000000	128.119781	0.000322	0.000087	0.000138	0.001164	0.000000	17.773537	0.000031	14.595377	0.000138	0.000039	0.000000	287.109039	0.002216	0.000668	0.000138	0.012137	0.000000	2.824783	0.000046	8.535393	0.000138	0.000281
07/24/2006-15:00:00	2831.438232	51.906380	4547.015137	110.950394	0.000000	3403.298584	0.004148	0.001046	0.000138	0.020882	0.000000	128.178848	0.000322	0.000087	0.000138	0.001159	0.000000	17.828829	0.000031	14.594338	0.000138	0.000038	0.000000	287.176178	0.002214	0.000665	0.000138	0.012105	0.000000	2.825166	0.000046	8.534733	0.000138	0.000280
07/24/2006-18:00:00	2829.609131	51.864315	4545.612793	110.915802	0.000000	3405.884521	0.004135	0.001023	0.000138	0.020726	0.000000	128.263504	0.000321	0.000085	0.000138	0.001151	0.000000	17.905821	0.000031	14.593302	0.000138	0.000038	0.000000	287.245483	0.002209	0.000655	0.000138	0.012026	0.000000	2.825549	0.000046	8.534079	0.000138	0.000278
07/24/2006-21:00:00	2826.463379	51.792194	4543.198242	110.856529	0.000000	3409.520264	0.004122	0.000997	0.000138	0.020911	0.000000	128.382904	0.000320	0.000083	0.000138	0.001165	0.000000	18.005728	0.000030	14.592258	0.000138	0.000061	0.000000	287.324036	0.002205	0.000643	0.000138	0.011962	0.000000	2.825933	0.000045	8.533422	0.000138	0.000279
07/25/2006-00:00:00	2823.091553	51.714973	4540.599121	110.792885	0.000000	3413.340332	0.004121	0.000981	0.000138	0.020874	0.000000	128.508072	0.000320	0.000082	0.000138	0.001162	0.000000	18.107079	0.000030	14.591217	0.000138	0.000059	0.000000	287.413361	0.002205	0.000635	0.000138	0.011954	0.000000	2.826318	0.000045	8.532762	0.000138	0.000278
07/25/2006-03:00:00	2819.728027	51.637905	4538.004395	110.729439	0.000000	3417.154785	0.004128	0.000975	0.000138	0.020926	0.000000	128.632980	0.000320	0.000081	0.000138	0.001165	0.000000	18.206413	0.000030	14.590173	0.000138	0.000058	0.000000	287.509674	0.002208	0.000633	0.000138	0.011998	0.000000	2.826700	0.000045	8.532105	0.000138	0.000278
07/25/2006-06:00:00	2818.320801	51.605537	4536.921875	110.702690	0.000000	3419.393311	0.004131	0.000975	0.000138	0.020961	0.000000	128.706223	0.000320	0.000081	0.000138	0.001166	0.000000	18.269058	0.000030	14.589137	0.000138	0.000056	0.000000	287.601654	0.002211	0.000633	0.000138	0.012042	0.000000	2.827083	0.000045	8.531449	0.000138	0.000279
07/25/2006-09:00:00	2818.126221	51.600864	4536.769043	110.698708	0.000000	3420.667236	0.004133	0.000977	0.000138	0.020986	0.000000	128.747513	0.000320	0.000081	0.000138	0.001167	0.000000	18.302259	0.000030	14.588097	0.000138	0.000054	0.000000	287.681122	0.002214	0.000635	0.000138	0.012084	0.000000	2.827463	0.000046	8.530795	0.000138	0.000279
07/25/2006-12:00:00	2818.160156	51.601460	4536.793945	110.699051	0.000000	3421.761963	0.004135	0.000977	0.000138	0.021007	0.000000	128.782990	0.000320	0.000081	0.000138	0.001168	0.000000	18.332743	0.000030	14.587059	0.000138	0.000052	0.000000	287.746429	0.002215	0.000636	0.000138	0.012124	0.000000	2.827845	0.000046	8.530136	0.000138	0.000280
07/25/2006-15:00:00	2817.966064	51.596767	4536.644043	110.695168	0.000000	3423.044678	0.004126	0.000971	0.000138	0.020924	0.000000	128.824661	0.000320	0.000081	0.000138	0.001163	0.000000	18.372215	0.000030	14.586019	0.000138	0.000050	0.000000	287.802521	0.002213	0.000634	0.000138	0.012100	0.000000	2.828225	0.000045	8.529481	0.000138	0.000279
07/25/2006-18:00:00	2817.316406	51.581688	4536.140625	110.682632	0.000000	3424.696289	0.004114	0.000951	0.000138	0.020783	0.000000	128.878601	0.000319	0.000079	0.000138	0.001155	0.000000	18.425516	0.000030	14.584990	0.000138	0.000048	0.000000	287.855530	0.002209	0.000625	0.000138	0.012036	0.000000	2.828606	0.000045	8.528823	0.000138	0.000277
07/25/2006-21:00:00	2816.089355	51.553432	4535.196289	110.659256	0.000000	3426.810303	0.004103	0.000927	0.000138	0.020657	0.000000	128.947693	0.000318	0.000078	0.000138	0.001148	0.000000	18.494419	0.000030	14.583953	0.000138	0.000047	0.000000	287.910614	0.002205	0.000614	0.000138	0.011976	0.000000	2.828991	0.000045	8.528169	0.000138	0.000276
07/26/2006-00:00:00	2814.449463	51.515682	4533.931641	110.628082	0.000000	3429.254395	0.004101	0.000911	0.000138	0.020627	0.000000	129.027832	0.000318	0.000076	0.000138	0.001146	0.000000	18.569931	0.000030	14.582913	0.000138	0.000047	0.000000	287.971313	0.002205	0.000606	0.000138	0.011970	0.000000	2.829373	0.000045	8.527514	0.000138	0.000276
07/26/2006-03:00:00	2813.052979	51.483521	4532.853516	110.601517	0.000000	3431.505615	0.004106	0.000907	0.000138	0.020672	0.000000	129.101517	0.000318	0.000076	0.000138	0.001149	0.000000	18.639662	0.000030	14.581877	0.000138	0.000046	0.000000	288.035889	0.002207	0.000605	0.000138	0.012008	0.000000	2.829757	0.000045	8.526862	0.000138	0.000276
07/26/2006-06:00:00	2812.465576	51.469875	4532.399902	110.590141	0.000000	3433.106689	0.004109	0.000906	0.000138	0.020710	0.000000	129.153778	0.000318	0.000076	0.000138	0.001150	0.000000	18.688299	0.000030	14.580835	0.000138	0.000045	0.000000	288.098602	0.002210	0.000605	0.000138	0.012046	0.000000	2.830137	0.000045	8.526204	0.000138	0.000277
07/26/2006-09:00:00	2812.467529	51.469700	4532.396484	110.589890	0.000000	3434.239990	0.004112	0.000909	0.000138	0.020743	0.000000	129.190613	0.000319	0.000076	0.000138	0.001152	0.000000	18.722111	0.000030	14.579801	0.000138	0.000044	0.000000	288.154175	0.002212	0.000607	0.000138	0.012083	0.000000	2.830519	0.000045	8.525553	0.000138	0.000277
07/26/2006-12:00:00	2812.578369	51.471992	4532.479004	110.591614	0.000000	3435.291016	0.004114	0.000909	0.000138	0.020771	0.000000	129.224731	0.000319	0.000076	0.000138	0.001153	0.000000	18.754963	0.000030	14.578771	0.000138	0.000043	0.000000	288.201752	0.002214	0.000607	0.000138	0.012117	0.000000	2.830899	0.000045	8.524899	0.000138	0.000278
07/26/2006-15:00:00	2812.379883	51.467243	4532.325195	110.587631	0.000000	3436.590576	0.004103	0.000902	0.000138	0.020696	0.000000	129.267105	0.000318	0.000076	0.000138	0.001149	0.000000	18.797689	0.000030	14.577739	0.000138	0.000042	0.000000	288.245239	0.002211	0.000605	0.000138	0.012090	0.000000	2.831279	0.000045	8.524247	0.000138	0.000277
07/26/2006-18:00:00	2811.523438	51.447445	4531.664063	110.571167	0.000000	3438.418701	0.004094	0.000897	0.000138	0.020565	0.000000	129.326920	0.000317	0.000075	0.000138	0.001142	0.000000	18.858725	0.000030	14.576704	0.000138	0.000041	0.000000	288.290436	0.002207	0.000603	0.000138	0.012024	0.000000	2.831660	0.000045	8.523593	0.000138	0.000276
07/26/2006-21:00:00	2809.767334	51.407017	4530.306152	110.537750	0.000000	3440.968262	0.004085	0.000893	0.000138	0.020448	0.000000	129.410614	0.000317	0.000075	0.000138	0.001135	0.000000	18.938490	0.000030	14.575665	0.000138	0.000041	0.000000	288.343109	0.002204	0.000602	0.000138	0.011960	0.000000	2.832042	0.000045	8.522944	0.000138	0.000274
07/27/2006-00:00:00	2807.313965	51.350689	4528.413086	110.491226	0.000000	3444.072754	0.004084	0.000891	0.000137	0.020424	0.000000	129.512634	0.000317	0.000075	0.000137	0.001134	0.000000	19.028742	0.000030	14.574629	0.000137	0.000041	0.000000	288.406616	0.002204	0.000601	0.000137	0.011950	0.000000	2.832424	0.000045	8.522290	0.000137	0.000274
07/27/2006-03:00:00	2805.236328	51.302929	4526.806641	110.451729	0.000000	3446.873779	0.004088	0.000891	0.000137	0.020805	0.000000	129.604645	0.000317	0.000075	0.000137	0.001158	0.000000	19.109529	0.000030	14.573597	0.000137	0.000065	0.000000	288.478119	0.002207	0.000601	0.000137	0.011996	0.000000	2.832803	0.000045	8.521639	0.000137	0.000276
07/27/2006-06:00:00	2804.367676	51.282799	4526.132813	110.435005	0.000000	3448.707520	0.004091	0.000893	0.000137	0.020833	0.000000	129.664536	0.000317	0.000075	0.000137	0.001159	0.000000	19.163790	0.000030	14.572565	0.000137	0.000063	0.000000	288.549255	0.002209	0.000603	0.000137	0.012035	0.000000	2.833182	0.000045	8.520986	0.000137	0.000277
07/27/2006-09:00:00	2804.309326	51.281223	4526.083496	110.433472	0.000000	3449.892822	0.004094	0.000895	0.000137	0.020855	0.000000	129.703094	0.000317	0.000075	0.000137	0.001160	0.000000	19.197096	0.000030	14.571535	0.000137	0.000061	0.000000	288.612579	0.002212	0.000605	0.000137	0.012074	0.000000	2.833560	0.000045	8.520335	0.000137	0.000277
07/27/2006-12:00:00	2804.406494	51.283222	4526.154297	110.435043	0.000000	3450.954346	0.004095	0.000898	0.000137	0.020874	0.000000	129.737640	0.000317	0.000076	0.000137	0.001161	0.000000	19.228472	0.000030	14.570506	0.000137	0.000059	0.000000	288.666595	0.002214	0.000607	0.000137	0.012110	0.000000	2.833937	0.000045	8.519686	0.000137	0.000278
07/27/2006-15:00:00	2804.254639	51.279537	4526.034180	110.431808	0.000000	3452.220947	0.004086	0.000898	0.000137	0.020789	0.000000	129.778931	0.000317	0.000076	0.000137	0.001156	0.000000	19.268454	0.000030	14.569476	0.000137	0.000056	0.000000	288.715118	0.002211	0.000608	0.000137	0.012084	0.000000	2.834313	0.000045	8.519040	0.000137	0.000277
07/27/2006-18:00:00	2803.594482	51.264202	4525.519531	110.418991	0.000000	3453.894775	0.004077	0.000896	0.000137	0.020649	0.000000	129.833710	0.000316	0.000076	0.000137	0.001148	0.000000	19.323006	0.000030	14.568444	0.000137	0.000055	0.000000	288.763306	0.002208	0.000607	0.000137	0.012020	0.000000	2.834692	0.000045	8.518386	0.000137	0.000275
07/27/2006-21:00:00	2802.276855	51.233826	4524.495605	110.393791	0.000000	3456.095947	0.004070	0.000893	0.000137	0.020523	0.000000	129.905884	0.000315	0.000075	0.000137	0.001141	0.000000	19.394115	0.000030	14.567414	0.000137	0.000054	0.000000	288.816132	0.002206	0.000605	0.000137	0.011958	0.000000	2.835072	0.000045	8.517738	0.000137	0.000274
07/28/2006-00:00:00	2800.473877	51.192341	4523.100586	110.359390	0.000000	3458.685059	0.004069	0.000893	0.000137	0.020492	0.000000	129.990829	0.000315	0.000075	0.000137	0.001139	0.000000	19.472448	0.000030	14.566383	0.000137	0.000053	0.000000	288.876862	0.002206	0.000605	0.000137	0.011951	0.000000	2.835451	0.000045	8.517087	0.000137	0.000273
07/28/2006-03:00:00	2798.957275	51.157436	4521.926270	110.330406	0.000000	3461.042725	0.004074	0.000894	0.000137	0.020538	0.000000	130.068161	0.000316	0.000075	0.000137	0.001141	0.000000	19.543697	0.000030	14.565358	0.000137	0.000052	0.000000	288.943146	0.002208	0.000606	0.000137	0.011990	0.000000	2.835830	0.000045	8.516441	0.000137	0.000274
07/28/2006-06:00:00	2798.374268	51.143818	4521.469238	110.319046	0.000000	3462.653076	0.004078	0.000896	0.000137	0.020574	0.000000	130.120773	0.000316	0.000076	0.000137	0.001143	0.000000	19.591473	0.000030	14.564324	0.000137	0.000051	0.000000	289.008209	0.002211	0.000607	0.000137	0.012028	0.000000	2.836207	0.000045	8.515793	0.000137	0.000275
07/28/2006-09:00:00	2798.439941	51.145119	4521.513672	110.319908	0.000000	3463.742676	0.004080	0.000900	0.000137	0.020605	0.000000	130.156174	0.000316	0.000076	0.000137	0.001144	0.000000	19.622829	0.000030	14.563301	0.000137	0.000049	0.000000	289.065369	0.002213	0.000610	0.000137	0.012066	0.000000	2.836585	0.000045	8.515147	0.000137	0.000275
07/28/2006-12:00:00	2798.641113	51.149441	4521.665039	110.323296	0.000000	3464.727539	0.004082	0.000900	0.000137	0.020633	0.000000	130.188293	0.000316	0.000076	0.000137	0.001145	0.000000	19.652775	0.000030	14.562272	0.000137	0.000048	0.000000	289.113770	0.002215	0.000610	0.000137	0.012101	0.000000	2.836961	0.000045	8.514501	0.000137	0.000276
07/28/2006-15:00:00	2798.666504	51.149784	4521.679199	110.323380	0.000000	3465.854980	0.004073	0.000900	0.000137	0.020562	0.000000	130.225021	0.000316	0.000076	0.000137	0.001141	0.000000	19.689238	0.000030	14.561250	0.000137	0.000047	0.000000	289.156647	0.002213	0.000611	0.000137	0.012079	0.000000	2.837337	0.000045	8.513855	0.000137	0.000275
07/28/2006-18:00:00	2798.353516	51.142399	4521.434082	110.317116	0.000000	3467.255615	0.004065	0.000899	0.000137	0.020444	0.000000	130.270844	0.000315	0.000076	0.000137	0.001135	0.000000	19.735710	0.000030	14.560222	0.000137	0.000046	0.000000	289.198090	0.002210	0.000611	0.000137	0.012023	0.000000	2.837713	0.000045	8.513206	0.000137	0.000274
07/28/2006-21:00:00	2797.646484	51.125969	4520.880371	110.303360	0.000000	3468.973145	0.004058	0.000898	0.000137	0.020337	0.000000	130.327087	0.000314	0.000076	0.000137	0.001129	0.000000	19.792860	0.000030	14.559202	0.000137	0.000045	0.000000	289.241455	0.002208	0.000611	0.000137	0.011970	0.000000	2.838093	0.000045	8.512556	0.000137	0.000272
07/29/2006-00:00:00	2796.695557	51.103947	4520.143555	110.285072	0.000000	3470.886719	0.004057	0.000896	0.000137	0.020318	0.000000	130.389801	0.000314	0.000076	0.000137	0.001128	0.000000	19.855782	0.000030	14.558175	0.000137	0.000044	0.000000	289.289215	0.002208	0.000610	0.000137	0.011968	0.000000	2.838470	0.000045	8.511913	0.000137	0.000272
07/29/2006-03:00:00	2795.984131	51.087425	4519.587891	110.271233	0.000000	3472.604248	0.004062	0.000898	0.000137	0.020362	0.000000	130.446167	0.000315	0.000076	0.000137	0.001130	0.000000	19.911041	0.000030	14.557151	0.000137	0.000044	0.000000	289.339783	0.002210	0.000611	0.000137	0.012003	0.000000	2.838847	0.000045	8.511265	0.000137	0.000273
07/29/2006-06:00:00	2795.852295	51.084152	4519.478516	110.268349	0.000000	3473.858887	0.004064	0.000900	0.000137	0.020400	0.000000	130.487228	0.000315	0.000076	0.000137	0.001132	0.000000	19.950363	0.000030	14.556120	0.000137	0.000043	0.000000	289.388153	0.002212	0.000612	0.000137	0.012039	0.000000	2.839223	0.000045	8.510623	0.000137	0.000273
07/29/2006-09:00:00	2796.136475	51.090420	4519.694336	110.273354	0.000000	3474.784424	0.004065	0.000901	0.000137	0.020764	0.000000	130.517288	0.000315	0.000076	0.000137	0.001155	0.000000	19.979589	0.000030	14.555099	0.000137	0.000068	0.000000	289.429779	0.002214	0.000614	0.000137	0.012081	0.000000	2.839597	0.000045	8.509975	0.000137	0.000276
07/29/2006-12:00:00	2796.499756	51.098537	4519.968750	110.279823	0.000000	3475.646729	0.004067	0.000902	0.000137	0.020778	0.000000	130.545227	0.000315	0.000076	0.000137	0.001155	0.000000	20.008400	0.000030	14.554075	0.000137	0.000065	0.000000	289.464386	0.002216	0.000615	0.000137	0.012112	0.000000	2.839969	0.000045	8.509331	0.000137	0.000276
07/29/2006-15:00:00	2796.676758	51.102329	4520.100098	110.282776	0.000000	3476.661377	0.004058	0.000902	0.000136	0.020702	0.000000	130.578354	0.000314	0.000076	0.000136	0.001151	0.000000	20.043676	0.000030	14.553050	0.000136	0.000063	0.000000	289.494934	0.002213	0.000616	0.000136	0.012091	0.000000	2.840341	0.000045	8.508688	0.000136	0.000276
07/29/2006-18:00:00	2796.483154	51.097607	4519.946777	110.278725	0.000000	3477.975586	0.004050	0.000900	0.000136	0.020581	0.000000	130.621338	0.000314	0.000076	0.000136	0.001144	0.000000	20.089478	0.000030	14.552031	0.000136	0.000062	0.000000	289.525696	0.002211	0.000615	0.000136	0.012037	0.000000	2.840714	0.000045	8.508048	0.000136	0.000275
07/29/2006-21:00:00	2795.836426	51.082577	4519.441406	110.266113	0.000000	3479.650635	0.004043	0.000898	0.000136	0.020471	0.000000	130.676300	0.000313	0.000076	0.000136	0.001138	0.000000	20.147034	0.000030	14.551004	0.000136	0.000060	0.000000	289.560699	0.002208	0.000614	0.000136	0.011986	0.000000	2.841089	0.000045	8.507402	0.000136	0.000273
07/30/2006-00:00:00	2794.908691	51.061043	4518.717285	110.248238	0.000000	3481.552002	0.004042	0.000897	0.000136	0.020444	0.000000	130.738678	0.000313	0.000076	0.000136	0.001136	0.000000	20.210894	0.000030	14.549985	0.000136	0.000059	0.000000	289.602051	0.002208	0.000614	0.000136	0.011982	0.000000	2.841462	0.000045	8.506759	0.000136	0.000273
07/30/2006-03:00:00	2794.187500	51.044296	4518.155273	110.234184	0.000000	3483.283936	0.004047	0.000899	0.000136	0.020479	0.000000	130.795578	0.000313	0.000076	0.000136	0.001138	0.000000	20.267536	0.000030	14.548972	0.000136	0.000058	0.000000	289.648254	0.002210	0.000615	0.000136	0.012016	0.000000	2.841835	0.000045	8.506116	0.000136	0.000274
07/30/2006-06:00:00	2793.992676	51.039566	4517.999512	110.230141	0.000000	3484.596436	0.004050	0.000900	0.000136	0.020510	0.000000	130.838409	0.000314	0.000076	0.000136	0.001139	0.000000	20.309175	0.000030	14.547946	0.000136	0.000057	0.000000	289.694153	0.002213	0.000615	0.000136	0.012050	0.000000	2.842208	0.000045	8.505472	0.000136	0.000274
07/30/2006-09:00:00	2794.188965	51.043858	4518.143555	110.233383	0.000000	3485.594238	0.004053	0.000903	0.000136	0.020538	0.000000	130.870972	0.000314	0.000077	0.000136	0.001140	0.000000	20.340984	0.000030	14.546930	0.000136	0.000056	0.000000	289.735107	0.002215	0.000617	0.000136	0.012083	0.000000	2.842580	0.000045	8.504835	0.000136	0.000275
07/30/2006-12:00:00	2794.458496	51.049744	4518.347656	110.238083	0.000000	3486.535156	0.004055	0.000906	0.000136	0.020563	0.000000	130.901642	0.000314	0.000077	0.000136	0.001141	0.000000	20.372196	0.000030	14.545909	0.000136	0.000054	0.000000	289.770599	0.002216	0.000620	0.000136	0.012115	0.000000	2.842951	0.000045	8.504187	0.000136	0.000275
07/30/2006-15:00:00	2794.517578	51.050831	4518.387207	110.238846	0.000000	3487.649170	0.004047	0.000904	0.000136	0.020500	0.000000	130.938019	0.000313	0.000077	0.000136	0.001138	0.000000	20.410091	0.000030	14.544892	0.000136	0.000053	0.000000	289.803711	0.002214	0.000618	0.000136	0.012095	0.000000	2.843322	0.000045	8.503551	0.000136	0.000275
07/30/2006-18:00:00	2794.164551	51.042503	4518.109863	110.231789	0.000000	3489.089111	0.004039	0.000902	0.000136	0.020394	0.000000	130.985291	0.000313	0.000077	0.000136	0.001132	0.000000	20.459177	0.000030	14.543870	0.000136	0.000052	0.000000	289.838715	0.002211	0.000618	0.000136	0.012044	0.000000	2.843693	0.000045	8.502909	0.000136	0.000273
07/30/2006-21:00:00	2793.335205	51.023247	4517.459473	110.215668	0.000000	3490.915039	0.004033	0.000900	0.000136	0.020304	0.000000	131.045166	0.000312	0.000076	0.000136	0.001127	0.000000	20.520271	0.000030	14.542857	0.000136	0.000051	0.000000	289.879517	0.002209	0.000617	0.000136	0.011999	0.000000	2.844064	0.000045	8.502267	0.000136	0.000272
07/31/2006-00:00:00	2792.267822	50.998562	4516.630371	110.195160	0.000096	3492.928711	0.004032	0.000899	0.000136	0.020289	0.000007	131.111221	0.000312	0.000076	0.000136	0.001126	0.000002	20.586046	0.000030	14.541838	0.000136	0.000050	0.000007	289.927856	0.002209	0.000617	0.000136	0.011999	0.000000	2.844439	0.000045	8.501625	0.000136	0.000272
07/31/2006-03:00:00	2791.523682	50.981251	4516.050781	110.180649	0.008481	3494.673584	0.004036	0.000901	0.000136	0.020331	0.000259	131.168518	0.000313	0.000077	0.000136	0.001128	0.000187	20.641134	0.000030	14.540825	0.000136	0.000050	0.000012	289.980927	0.002212	0.000618	0.000136	0.012034	0.000001	2.844812	0.000045	8.500983	0.000136	0.000273
07/31/2006-06:00:00	2791.339111	50.976791	4515.900879	110.176804	0.023763	3495.960205	0.004040	0.000902	0.000136	0.020368	0.000669	131.210785	0.000313	0.000077	0.000136	0.001129	0.000480	20.680464	0.000030	14.539802	0.000136	0.000049	0.000015	290.032867	0.002214	0.000618	0.000136	0.012070	0.000001	2.845184	0.000045	8.500347	0.000136	0.000273
07/31/2006-09:00:00	2791.540283	50.981133	4516.049316	110.180168	0.039273	3496.940674	0.004043	0.000905	0.000136	0.020402	0.001076	131.242889	0.000313	0.000077	0.000136	0.001131	0.000769	20.710461	0.000030	14.538790	0.000136	0.000048	0.000017	290.078583	0.002217	0.000621	0.000136	0.012104	0.000001	2.845556	0.000045	8.499709	0.000136	0.000274
07/31/2006-12:00:00	2791.812744	50.987141	4516.252441	110.184944	0.055100	3497.864746	0.004045	0.000907	0.000136	0.020433	0.001489	131.273102	0.000313	0.000077	0.000136	0.001132	0.001063	20.740162	0.000030	14.537774	0.000136	0.000047	0.000019	290.118103	0.002219	0.000622	0.000136	0.012137	0.000001	2.845926	0.000045	8.499070	0.000136	0.000274
07/31/2006-15:00:00	2791.890625	50.988651	4516.307617	110.185997	0.073231	3498.946045	0.004037	0.000906	0.000136	0.020731	0.001956	131.308456	0.000313	0.000077	0.000136	0.001152	0.001396	20.776220	0.000030	14.536764	0.000136	0.000072	0.000019	290.154327	0.002217	0.000622	0.000136	0.012138	0.000001	2.846294	0.000045	8.498432	0.000136	0.000276
07/31/2006-18:00:00	2791.595215	50.981667	4516.073242	110.180008	0.095915	3500.319336	0.004027	0.000903	0.000136	0.020609	0.002551	131.353683	0.000312	0.000077	0.000136	0.001146	0.001819	20.822521	0.000030	14.535747	0.000136	0.000070	0.000020	290.191803	0.002214	0.000620	0.000136	0.012087	0.000001	2.846665	0.000045	8.497794	0.000136	0.000275
07/31/2006-21:00:00	2790.874268	50.964851	4515.508789	110.165955	0.123761	3502.031494	0.004021	0.000901	0.000136	0.020505	0.003284	131.409988	0.000312	0.000077	0.000136	0.001140	0.002339	20.879562	0.000030	14.534729	0.000136	0.000068	0.000020	290.234070	0.002212	0.000620	0.000136	0.012042	0.000001	2.847034	0.000045	8.497158	0.000136	0.000274
08/01/2006-00:00:00	2789.958008	50.943630	4514.790039	110.148209	0.153978	3503.905762	0.004020	0.000899	0.000136	0.020477	0.004074	131.471741	0.000311	0.000077	0.000136	0.001138	0.002905	20.940739	0.000030	14.533718	0.000136	0.000066	0.000009	290.282776	0.002212	0.000619	0.000136	0.012042	0.000001	2.847403	0.000045	8.496520	0.000136	0.000274
08/01/2006-03:00:00	2789.331787	50.929066	4514.295898	110.136024	0.120000	3505.609131	0.004024	0.000901	0.000136	0.020507	0.003132	131.527420	0.000312	0.000077	0.000136	0.001139	0.002140	20.993931	0.000030	14.532707	0.000136	0.000065	0.000004	290.335236	0.002215	0.000621	0.000136	0.012076	0.000000	2.847769	0.000045	8.495882	0.000136	0.000274
08/01/2006-06:00:00	2789.215820	50.926201	4514.194336	110.133430	0.049968	3506.939697	0.004028	0.000903	0.000135	0.020533	0.001276	131.570496	0.000312	0.000077	0.000135	0.001140	0.000877	21.033497	0.000030	14.531694	0.000135	0.000063	0.000001	290.386139	0.002217	0.000622	0.000135	0.012110	0.000000	2.848136	0.000045	8.495245	0.000135	0.000275
08/01/2006-09:00:00	2789.456055	50.931442	4514.368652	110.137558	0.012749	3507.953613	0.004031	0.000905	0.000135	0.020557	0.000324	131.603348	0.000312	0.000077	0.000135	0.001141	0.000223	21.064003	0.000030	14.530684	0.000135	0.000061	0.000000	290.430817	0.002219	0.000623	0.000135	0.012144	0.000000	2.848501	0.000045	8.494610	0.000135	0.000275
08/01/2006-12:00:00	2789.754883	50.938038	4514.587891	110.142784	0.000000	3508.897217	0.004033	0.000907	0.000135	0.020579	0.000000	131.634048	0.000312	0.000077	0.000135	0.001142	0.000000	21.094130	0.000030	14.529673	0.000135	0.000060	0.000000	290.469330	0.002221	0.000625	0.000135	0.012176	0.000000	2.848865	0.000045	8.493978	0.000135	0.000276
08/01/2006-15:00:00	2789.796631	50.938732	4514.611328	110.143158	0.000000	3510.036865	0.004024	0.000906	0.000135	0.020512	0.000000	131.671295	0.000312	0.000077	0.000135	0.001138	0.000000	21.132067	0.000030	14.528658	0.000135	0.000058	0.000000	290.505402	0.002218	0.000624	0.000135	0.012155	0.000000	2.849231	0.000045	8.493337	0.000135	0.000275
08/01/2006-18:00:00	2789.315186	50.927448	4514.228027	110.133644	0.000000	3511.595459	0.004017	0.000903	0.000135	0.020400	0.000000	131.722366	0.000311	0.000077	0.000135	0.001132	0.000000	21.184101	0.000030	14.527652	0.000135	0.000057	0.000000	290.544495	0.002216	0.000623	0.000135	0.012102	0.000000	2.849596	0.000045	8.492704	0.000135	0.000274
08/01/2006-21:00:00	2788.197510	50.901554	4513.352539	110.112091	0.000000	3513.663818	0.004012	0.000901	0.000135	0.020301	0.000000	131.790375	0.000311	0.000077	0.000135	0.001126	0.000000	21.252167	0.000030	14.526646	0.000135	0.000056	0.000000	290.591370	0.002214	0.000622	0.000135	0.012052	0.000000	2.849961	0.000045	8.492069	0.000135	0.000273
08/02/2006-00:00:00	2786.751953	50.868214	4512.225586	110.084412	0.000000	3515.990723	0.004011	0.000899	0.000135	0.020279	0.000000	131.866882	0.000311	0.000077	0.000135	0.001125	0.000000	21.324440	0.000030	14.525629	0.000135	0.000055	0.000000	290.648193	0.002214	0.000621	0.000135	0.012048	0.000000	2.850328	0.000045	8.491435	0.000135	0.000272
08/02/2006-03:00:00	2785.736572	50.844715	4511.426270	110.064720	0.000000	3517.973633	0.004016	0.000900	0.000135	0.020320	0.000000	131.931946	0.000311	0.000077	0.000135	0.001127	0.000000	21.385208	0.000030	14.524624	0.000135	0.000054	0.000000	290.710999	0.002217	0.000621	0.000135	0.012084	0.000000	2.850693	0.000045	8.490803	0.000135	0.000273
08/02/2006-06:00:00	2785.442383	50.837711	4511.187500	110.058746	0.000000	3519.375732	0.004019	0.000902	0.000135	0.020355	0.000000	131.977905	0.000311	0.000077	0.000135	0.001128	0.000000	21.425737	0.000030	14.523618	0.000135	0.000053	0.000000	290.772461	0.002219	0.000624	0.000135	0.012120	0.000000	2.851057	0.000045	8.490168	0.000135	0.000273
08/02/2006-09:00:00	2785.621582	50.841579	4511.315918	110.061737	0.000000	3520.397949	0.004022	0.000904	0.000135	0.020386	0.000000	132.011261	0.000311	0.000077	0.000135	0.001130	0.000000	21.454779	0.000030	14.522608	0.000135	0.000051	0.000000	290.826569	0.002222	0.000624	0.000135	0.012156	0.000000	2.851421	0.000045	8.489533	0.000135	0.000274
08/02/2006-12:00:00	2785.888428	50.847427	4511.509277	110.066368	0.000000	3521.354004	0.004024	0.000905	0.000135	0.020415	0.000000	132.042358	0.000311	0.000077	0.000135	0.001131	0.000000	21.483521	0.000030	14.521600	0.000135	0.000050	0.000000	290.872803	0.002224	0.000625	0.000135	0.012190	0.000000	2.851784	0.000045	8.488903	0.000135	0.000274
08/02/2006-15:00:00	2785.923828	50.847996	4511.526855	110.066582	0.000000	3522.493408	0.004015	0.000905	0.000135	0.020347	0.000000	132.079712	0.000311	0.000077	0.000135	0.001127	0.000000	21.519945	0.000030	14.520596	0.000135	0.000049	0.000000	290.915100	0.002221	0.000626	0.000135	0.012167	0.000000	2.852146	0.000045	8.488269	0.000135	0.000274
08/02/2006-18:00:00	2785.506836	50.838146	4511.190918	110.058235	0.000000	3524.001709	0.004007	0.000901	0.000135	0.020232	0.000000	132.129105	0.000310	0.000077	0.000135	0.001121	0.000000	21.569042	0.000030	14.519588	0.000135	0.000048	0.000000	290.958527	0.002219	0.000623	0.000135	0.012109	0.000000	2.852511	0.000045	8.487638	0.000135	0.000272
08/02/2006-21:00:00	2784.552734	50.816071	4510.444336	110.039841	0.000000	3525.936035	0.003998	0.000897	0.000135	0.020466	0.000000	132.192657	0.000310	0.000077	0.000135	0.001138	0.000000	21.631895	0.000030	14.518583	0.000135	0.000074	0.000000	291.007538	0.002217	0.000622	0.000135	0.012063	0.000000	2.852874	0.000045	8.487004	0.000135	0.000273
08/03/2006-00:00:00	2783.332275	50.787842	4509.487793	110.016365	0.000000	3528.084229	0.003998	0.000895	0.000135	0.020431	0.000000	132.263214	0.000309	0.000077	0.000135	0.001135	0.000000	21.699945	0.000030	14.517584	0.000135	0.000072	0.000000	291.063873	0.002217	0.000621	0.000135	0.012060	0.000000	2.853236	0.000045	8.486374	0.000135	0.000273
08/03/2006-03:00:00	2782.508789	50.768673	4508.835938	110.000298	0.000000	3529.911133	0.004002	0.000896	0.000135	0.020459	0.000000	132.323227	0.000310	0.000077	0.000135	0.001136	0.000000	21.755983	0.000030	14.516570	0.000135	0.000070	0.000000	291.124390	0.002219	0.000622	0.000135	0.012096	0.000000	2.853599	0.000045	8.485742	0.000135	0.000273
08/03/2006-06:00:00	2782.346191	50.764698	4508.700195	109.996788	0.000000	3531.207520	0.004005	0.000898	0.000135	0.020481	0.000000	132.365631	0.000310	0.000077	0.000135	0.001137	0.000000	21.793833	0.000030	14.515570	0.000135	0.000068	0.000000	291.182068	0.002222	0.000623	0.000135	0.012132	0.000000	2.853959	0.000045	8.485109	0.000135	0.000274
08/03/2006-09:00:00	2782.621338	50.770760	4508.900391	110.001587	0.000000	3532.153320	0.004008	0.000899	0.000135	0.020501	0.000000	132.396454	0.000310	0.000077	0.000135	0.001138	0.000000	21.821432	0.000030	14.514565	0.000135	0.000066	0.000000	291.231781	0.002224	0.000624	0.000135	0.012167	0.000000	2.854319	0.000045	8.484479	0.000135	0.000274
08/03/2006-12:00:00	2782.969238	50.778473	4509.156738	110.007683	0.000000	3533.046143	0.004010	0.000902	0.000135	0.020519	0.000000	132.425476	0.000310	0.000077	0.000135	0.001138	0.000000	21.849152	0.000030	14.513558	0.000135	0.000064	0.000000	291.273376	0.002226	0.000626	0.000135	0.012200	0.000000	2.854678	0.000045	8.483851	0.000135	0.000275
08/03/2006-15:00:00	2783.041748	50.779831	4509.202148	110.008621	0.000000	3534.158936	0.004001	0.000901	0.000135	0.020442	0.000000	132.461929	0.000310	0.000077	0.000135	0.001134	0.000000	21.885799	0.000030	14.512561	0.000135	0.000062	0.000000	291.311279	0.002223	0.000626	0.000135	0.012175	0.000000	2.855038	0.000045	8.483223	0.000135	0.000274
08/03/2006-18:00:00	2782.538818	50.768059	4508.801758	109.998665	0.000000	3535.734619	0.003993	0.000898	0.000135	0.020314	0.000000	132.513596	0.000309	0.000077	0.000135	0.001127	0.000000	21.938215	0.000030	14.511559	0.000135	0.000060	0.000000	291.351501	0.002221	0.000624	0.000135	0.012113	0.000000	2.855399	0.000045	8.482593	0.000135	0.000273
08/03/2006-21:00:00	2781.314697	50.739758	4507.840820	109.975098	0.000000	3537.887451	0.003986	0.000893	0.000135	0.020200	0.000000	132.584320	0.000309	0.000077	0.000135	0.001121	0.000000	22.008738	0.000030	14.510556	0.000135	0.000059	0.000000	291.399292	0.002218	0.000621	0.000135	0.012056	0.000000	2.855762	0.000045	8.481960	0.000135	0.000271
08/04/2006-00:00:00	2779.718994	50.702892	4506.594238	109.944450	0.000000	3540.339355	0.003986	0.000892	0.000134	0.020177	0.000000	132.664932	0.000308	0.000077	0.000134	0.001119	0.000000	22.083778	0.000030	14.509559	0.000134	0.000058	0.000000	291.457306	0.002219	0.000621	0.000134	0.012052	0.000000	2.856123	0.000045	8.481334	0.000134	0.000271
08/04/2006-03:00:00	2778.642822	50.677948	4505.747070	109.923615	0.000000	3542.370850	0.003990	0.000892	0.000134	0.020217	0.000000	132.731628	0.000309	0.000077	0.000134	0.001121	0.000000	22.146204	0.000030	14.508551	0.000134	0.000057	0.000000	291.520844	0.002221	0.000621	0.000134	0.012088	0.000000	2.856484	0.000045	8.480705	0.000134	0.000272
08/04/2006-06:00:00	2778.406982	50.672295	4505.551270	109.918716	0.000000	3543.724365	0.003993	0.000894	0.000134	0.020249	0.000000	132.776016	0.000309	0.000077	0.000134	0.001122	0.000000	22.185194	0.000030	14.507553	0.000134	0.000056	0.000000	291.582153	0.002224	0.000622	0.000134	0.012124	0.000000	2.856844	0.000045	8.480080	0.000134	0.000272
08/04/2006-09:00:00	2778.696777	50.678669	4505.763184	109.923729	0.000000	3544.660156	0.003996	0.000896	0.000134	0.020277	0.000000	132.806473	0.000309	0.000077	0.000134	0.001124	0.000000	22.211662	0.000030	14.506555	0.000134	0.000054	0.000000	291.634552	0.002226	0.000624	0.000134	0.012160	0.000000	2.857203	0.000045	8.479451	0.000134	0.000272
08/04/2006-12:00:00	2779.076904	50.687160	4506.045898	109.930527	0.000000	3545.523926	0.003998	0.000898	0.000134	0.020303	0.000000	132.834610	0.000309	0.000077	0.000134	0.001125	0.000000	22.238001	0.000030	14.505552	0.000134	0.000053	0.000000	291.677765	0.002228	0.000625	0.000134	0.012194	0.000000	2.857562	0.000045	8.478827	0.000134	0.000273
08/04/2006-15:00:00	2779.200928	50.689682	4506.127441	109.932358	0.000000	3546.598145	0.003990	0.000896	0.000134	0.020233	0.000000	132.869675	0.000309	0.000077	0.000134	0.001121	0.000000	22.273066	0.000030	14.504560	0.000134	0.000051	0.000000	291.716492	0.002225	0.000624	0.000134	0.012170	0.000000	2.857921	0.000045	8.478198	0.000134	0.000272
08/04/2006-18:00:00	2778.791748	50.680023	4505.797852	109.924164	0.000000	3548.099609	0.003983	0.000893	0.000134	0.020110	0.000000	132.919006	0.000308	0.000077	0.000134	0.001114	0.000000	22.323017	0.000030	14.503563	0.000134	0.000050	0.000000	291.756256	0.002223	0.000623	0.000134	0.012107	0.000000	2.858280	0.000045	8.477572	0.000134	0.000271
08/04/2006-21:00:00	2777.720215	50.655197	4504.954102	109.903435	0.000000	3550.131104	0.003977	0.000888	0.000134	0.019999	0.000000	132.985733	0.000308	0.000077	0.000134	0.001108	0.000000	22.390093	0.000030	14.502560	0.000134	0.000049	0.000000	291.802765	0.002220	0.000620	0.000134	0.012048	0.000000	2.858641	0.000045	8.476945	0.000134	0.000270
08/05/2006-00:00:00	2776.306396	50.622517	4503.845215	109.876198	0.000000	3552.437256	0.003977	0.000886	0.000134	0.019982	0.000000	133.061447	0.000308	0.000076	0.000134	0.001107	0.000000	22.462385	0.000030	14.501560	0.000134	0.000049	0.000000	291.858124	0.002220	0.000619	0.000134	0.012045	0.000000	2.859001	0.000045	8.476321	0.000134	0.000269
08/05/2006-03:00:00	2775.329834	50.599865	4503.075684	109.857277	0.000000	3554.389404	0.003979	0.000886	0.000134	0.020369	0.000000	133.125610	0.000308	0.000076	0.000134	0.001132	0.000000	22.522842	0.000030	14.500568	0.000134	0.000076	0.000000	291.918762	0.002223	0.000620	0.000134	0.012088	0.000000	2.859359	0.000045	8.475694	0.000134	0.000272
08/05/2006-06:00:00	2775.085449	50.593975	4502.874023	109.852196	0.000000	3555.752441	0.003982	0.000887	0.000134	0.020388	0.000000	133.170242	0.000308	0.000077	0.000134	0.001132	0.000000	22.562887	0.000030	14.499569	0.000134	0.000074	0.000000	291.977509	0.002225	0.000621	0.000134	0.012124	0.000000	2.859715	0.000045	8.475069	0.000134	0.000273
08/05/2006-09:00:00	2775.315918	50.599014	4503.040039	109.856056	0.000000	3556.734131	0.003985	0.000889	0.000134	0.020404	0.000000	133.202255	0.000308	0.000077	0.000134	0.001133	0.000000	22.591461	0.000030	14.498572	0.000134	0.000071	0.000000	292.028564	0.002228	0.000622	0.000134	0.012159	0.000000	2.860071	0.000045	8.474446	0.000134	0.000273
08/05/2006-12:00:00	2775.623047	50.605759	4503.262695	109.861382	0.000000	3557.659424	0.003987	0.000891	0.000134	0.020419	0.000000	133.232391	0.000308	0.000077	0.000134	0.001133	0.000000	22.620016	0.000030	14.497580	0.000134	0.000069	0.000000	292.071777	0.002229	0.000624	0.000134	0.012192	0.000000	2.860425	0.000045	8.473825	0.000134	0.000273
08/05/2006-15:00:00	2775.604980	50.605042	4503.234863	109.860535	0.000000	3558.847412	0.003979	0.000889	0.000134	0.020336	0.000000	133.271179	0.000308	0.000077	0.000134	0.001128	0.000000	22.658787	0.000030	14.496594	0.000134	0.000066	0.000000	292.111938	0.002227	0.000623	0.000134	0.012166	0.000000	2.860780	0.000045	8.473195	0.000134	0.000273
08/05/2006-18:00:00	2774.883057	50.588242	4502.662109	109.846466	0.000000	3560.598145	0.003972	0.000884	0.000134	0.020199	0.000000	133.328781	0.000307	0.000076	0.000134	0.001121	0.000000	22.716703	0.000030	14.495591	0.000134	0.000065	0.000000	292.155487	0.002224	0.000620	0.000134	0.012099	0.000000	2.861138	0.000045	8.472573	0.000134	0.000271
08/05/2006-21:00:00	2773.246338	50.550465	4501.381348	109.814995	0.000000	3563.081055	0.003967	0.000880	0.000134	0.020077	0.000000	133.410461	0.000307	0.000076	0.000134	0.001114	0.000000	22.793978	0.000030	14.494596	0.000134	0.000063	0.000000	292.208466	0.002221	0.000618	0.000134	0.012037	0.000000	2.861496	0.000045	8.471950	0.000134	0.000270
08/06/2006-00:00:00	2771.118164	50.501366	4499.715820	109.774155	0.000000	3565.959229	0.003967	0.000878	0.000134	0.020053	0.000000	133.505264	0.000307	0.000076	0.000134	0.001112	0.000000	22.877546	0.000030	14.493603	0.000134	0.000062	0.000000	292.273468	0.002222	0.000617	0.000134	0.012032	0.000000	2.861854	0.000045	8.471329	0.000134	0.000269
08/06/2006-03:00:00	2769.604736	50.466412	4498.528809	109.745049	0.000000	3568.344482	0.003972	0.000878	0.000134	0.020095	0.000000	133.583405	0.000307	0.000076	0.000134	0.001114	0.000000	22.947239	0.000030	14.492611	0.000134	0.000061	0.000000	292.345337	0.002225	0.000617	0.000134	0.012070	0.000000	2.862211	0.000045	8.470704	0.000134	0.000270
08/06/2006-06:00:00	2769.086426	50.454227	4498.111816	109.734749	0.000000	3569.925293	0.003975	0.000880	0.000134	0.020127	0.000000	133.635300	0.000307	0.000076	0.000134	0.001115	0.000000	22.992094	0.000030	14.491618	0.000134	0.000059	0.000000	292.415649	0.002227	0.000619	0.000134	0.012108	0.000000	2.862568	0.000045	8.470080	0.000134	0.000270
08/06/2006-09:00:00	2769.183594	50.456142	4498.170898	109.735954	0.000000	3571.011230	0.003978	0.000882	0.000134	0.020155	0.000000	133.670731	0.000307	0.000076	0.000134	0.001117	0.000000	23.021736	0.000030	14.490628	0.000134	0.000057	0.000000	292.477356	0.002230	0.000620	0.000134	0.012146	0.000000	2.862923	0.000045	8.469460	0.000134	0.000271
08/06/2006-12:00:00	2769.375732	50.460274	4498.306641	109.739113	0.000000	3572.024414	0.003980	0.000883	0.000134	0.020180	0.000000	133.703735	0.000308	0.000077	0.000134	0.001118	0.000000	23.051113	0.000030	14.489635	0.000134	0.000056	0.000000	292.530090	0.002232	0.000621	0.000134	0.012182	0.000000	2.863277	0.000045	8.468838	0.000134	0.000271
08/06/2006-15:00:00	2769.167969	50.455212	4498.131836	109.734726	0.000000	3573.360352	0.003972	0.000880	0.000134	0.020102	0.000000	133.747543	0.000307	0.000076	0.000134	0.001113	0.000000	23.093016	0.000030	14.488645	0.000134	0.000054	0.000000	292.579193	0.002229	0.000619	0.000134	0.012154	0.000000	2.863633	0.000045	8.468218	0.000134	0.000270
08/06/2006-18:00:00	2768.064453	50.429676	4497.261719	109.713318	0.000000	3575.413330	0.003965	0.000876	0.000133	0.019965	0.000000	133.815002	0.000307	0.000076	0.000133	0.001106	0.000000	23.159515	0.000030	14.487659	0.000133	0.000053	0.000000	292.631897	0.002226	0.000617	0.000133	0.012082	0.000000	2.863990	0.000045	8.467597	0.000133	0.000269
08/06/2006-21:00:00	2765.749268	50.376278	4495.448730	109.668922	0.000000	3578.443848	0.003959	0.000871	0.000133	0.019846	0.000000	133.914734	0.000306	0.000076	0.000133	0.001099	0.000000	23.247206	0.000030	14.486661	0.000133	0.000052	0.000000	292.695801	0.002224	0.000614	0.000133	0.012016	0.000000	2.864347	0.000045	8.466976	0.000133	0.000267
08/07/2006-00:00:00	2762.769531	50.307674	4493.122559	109.611893	0.000000	3582.004395	0.003961	0.000868	0.000133	0.019837	0.000000	134.031921	0.000306	0.000076	0.000133	0.001098	0.000000	23.344158	0.000030	14.485678	0.000133	0.000051	0.000000	292.773010	0.002224	0.000613	0.000133	0.012014	0.000000	2.864705	0.000045	8.466353	0.000133	0.000267
08/07/2006-03:00:00	2760.737061	50.260723	4491.525879	109.572731	0.000000	3584.798340	0.003966	0.000869	0.000133	0.019889	0.000000	134.123901	0.000306	0.000076	0.000133	0.001101	0.000000	23.420929	0.000030	14.484687	0.000133	0.000050	0.000000	292.856903	0.002227	0.000613	0.000133	0.012055	0.000000	2.865062	0.000045	8.465733	0.000133	0.000268
08/07/2006-06:00:00	2760.111572	50.246090	4491.022949	109.560341	0.000000	3586.460938	0.003968	0.000870	0.000133	0.019928	0.000000	134.178314	0.000307	0.000076	0.000133	0.001103	0.000000	23.466572	0.000030	14.483696	0.000133	0.000049	0.000000	292.936584	0.002230	0.000614	0.000133	0.012096	0.000000	2.865417	0.000045	8.465116	0.000133	0.000268
08/07/2006-09:00:00	2760.273438	50.249519	4491.132813	109.562805	0.000000	3587.491455	0.003968	0.000870	0.000133	0.020309	0.000000	134.211899	0.000307	0.000076	0.000133	0.001128	0.000000	23.492907	0.000029	14.482705	0.000133	0.000076	0.000000	293.004333	0.002233	0.000614	0.000133	0.012144	0.000000	2.865771	0.000045	8.464495	0.000133	0.000271
08/07/2006-12:00:00	2760.566895	50.255913	4491.341309	109.567802	0.000000	3588.419189	0.003970	0.000873	0.000133	0.020320	0.000000	134.242081	0.000307	0.000076	0.000133	0.001128	0.000000	23.518869	0.000029	14.481718	0.000133	0.000073	0.000000	293.059937	0.002235	0.000617	0.000133	0.012181	0.000000	2.866123	0.000045	8.463875	0.000133	0.000271
08/07/2006-15:00:00	2760.507813	50.254307	4491.280273	109.566208	0.000000	3589.633789	0.003963	0.000868	0.000133	0.020233	0.000000	134.281708	0.000306	0.000076	0.000133	0.001123	0.000000	23.556705	0.000029	14.480728	0.000133	0.000070	0.000000	293.109070	0.002233	0.000614	0.000133	0.012157	0.000000	2.866476	0.000045	8.463259	0.000133	0.000271
08/07/2006-18:00:00	2759.679199	50.235027	4490.618652	109.549950	0.000000	3591.468994	0.003956	0.000866	0.000133	0.020088	0.000000	134.341919	0.000306	0.000076	0.000133	0.001115	0.000000	23.616413	0.000029	14.479742	0.000133	0.000068	0.000000	293.158997	0.002230	0.000614	0.000133	0.012089	0.000000	2.866829	0.000045	8.462638	0.000133	0.000269
08/07/2006-21:00:00	2757.824951	50.192207	4489.162109	109.514122	0.000000	3594.124268	0.003950	0.000859	0.000133	0.019960	0.000000	134.429352	0.000305	0.000075	0.000133	0.001107	0.000000	23.697004	0.000029	14.478754	0.000133	0.000066	0.000000	293.216705	0.002227	0.000610	0.000133	0.012025	0.000000	2.867186	0.000045	8.462018	0.000133	0.000267
08/08/2006-00:00:00	2755.415283	50.136665	4487.271973	109.467819	0.000000	3597.228027	0.003951	0.000857	0.000133	0.019938	0.000000	134.531403	0.000305	0.000075	0.000133	0.001106	0.000000	23.785515	0.000029	14.477768	0.000133	0.000065	0.000000	293.284943	0.002228	0.000608	0.000133	0.012023	0.000000	2.867541	0.000045	8.461402	0.000133	0.000267
08/08/2006-03:00:00	2753.792236	50.099102	4485.991211	109.436378	0.000000	3599.696289	0.003956	0.000857	0.000133	0.019978	0.000000	134.612549	0.000306	0.000075	0.000133	0.001107	0.000000	23.857347	0.000029	14.476790	0.000133	0.000063	0.000000	293.358521	0.002230	0.000608	0.000133	0.012062	0.000000	2.867896	0.000045	8.460781	0.000133	0.000268
08/08/2006-06:00:00	2753.360107	50.088894	4485.636230	109.427582	0.000000	3601.205811	0.003958	0.000858	0.000133	0.020007	0.000000	134.661926	0.000306	0.000075	0.000133	0.001109	0.000000	23.900331	0.000029	14.475798	0.000133	0.000062	0.000000	293.428253	0.002233	0.000609	0.000133	0.012101	0.000000	2.868249	0.000045	8.460166	0.000133	0.000268
08/08/2006-09:00:00	2753.613037	50.094383	4485.814453	109.431786	0.000000	3602.163574	0.003961	0.000859	0.000133	0.020031	0.000000	134.693161	0.000306	0.000075	0.000133	0.001110	0.000000	23.926605	0.000029	14.474813	0.000133	0.000060	0.000000	293.487213	0.002235	0.000610	0.000133	0.012140	0.000000	2.868602	0.000045	8.459550	0.000133	0.000268
08/08/2006-12:00:00	2753.988770	50.102757	4486.088379	109.438393	0.000000	3603.027344	0.003963	0.000861	0.000133	0.020053	0.000000	134.721176	0.000306	0.000075	0.000133	0.001111	0.000000	23.952356	0.000029	14.473832	0.000133	0.000058	0.000000	293.535034	0.002237	0.000611	0.000133	0.012175	0.000000	2.868954	0.000045	8.458934	0.000133	0.000269
08/08/2006-15:00:00	2754.131592	50.105743	4486.183594	109.440536	0.000000	3604.084229	0.003955	0.000858	0.000133	0.019983	0.000000	134.755615	0.000306	0.000075	0.000133	0.001107	0.000000	23.986622	0.000029	14.472846	0.000133	0.000056	0.000000	293.576385	0.002235	0.000610	0.000133	0.012154	0.000000	2.869307	0.000045	8.458318	0.000133	0.000268
08/08/2006-18:00:00	2753.804199	50.097900	4485.909668	109.433655	0.000000	3605.517822	0.003948	0.000854	0.000133	0.019860	0.000000	134.802658	0.000305	0.000075	0.000133	0.001100	0.000000	24.034697	0.000029	14.471861	0.000133	0.000054	0.000000	293.616730	0.002232	0.000609	0.000133	0.012094	0.000000	2.869660	0.000045	8.457702	0.000133	0.000267
08/08/2006-21:00:00	2752.904785	50.076984	4485.191406	109.416039	0.000000	3607.413086	0.003942	0.000848	0.000133	0.019748	0.000000	134.864868	0.000305	0.000075	0.000133	0.001094	0.000000	24.098108	0.000029	14.470877	0.000133	0.000053	0.000000	293.660736	0.002230	0.000605	0.000133	0.012036	0.000000	2.870014	0.000045	8.457085	0.000133	0.000266
08/09/2006-00:00:00	2751.714111	50.049362	4484.246582	109.392784	0.000016	3609.541748	0.003942	0.000845	0.000133	0.019732	0.000001	134.934891	0.000305	0.000074	0.000133	0.001093	0.000000	24.167862	0.000029	14.469897	0.000133	0.000053	0.000001	293.710846	0.002230	0.000604	0.000133	0.012036	0.000000	2.870368	0.000045	8.456468	0.000133	0.000266
08/09/2006-03:00:00	2750.863525	50.029579	4483.566406	109.376053	0.008826	3611.386230	0.003946	0.000846	0.000133	0.019772	0.000264	134.995438	0.000305	0.000075	0.000133	0.001095	0.000195	24.226843	0.000029	14.468913	0.000133	0.000052	0.000002	293.764923	0.002233	0.000604	0.000133	0.012072	0.000000	2.870723	0.000045	8.455852	0.000133	0.000266
08/09/2006-06:00:00	2750.612549	50.023514	4483.351563	109.370689	0.024913	3612.743164	0.003950	0.000846	0.000133	0.019808	0.000701	135.039902	0.000305	0.000074	0.000133	0.001096	0.000507	24.268944	0.000029	14.467930	0.000133	0.000051	0.000002	293.817566	0.002235	0.000604	0.000133	0.012107	0.000000	2.871076	0.000045	8.455237	0.000133	0.000267
08/09/2006-09:00:00	2750.769775	50.026817	4483.454590	109.373085	0.039940	3613.772949	0.003953	0.000850	0.000133	0.019840	0.001105	135.073593	0.000305	0.000075	0.000133	0.001098	0.000794	24.300966	0.000030	14.466949	0.000133	0.000050	0.000003	293.864136	0.002237	0.000607	0.000133	0.012142	0.000000	2.871428	0.000045	8.454625	0.000133	0.000267
08/09/2006-12:00:00	2751.004150	50.031898	4483.618652	109.376930	0.055334	3614.739258	0.003955	0.000851	0.000132	0.019870	0.001517	135.105270	0.000305	0.000075	0.000132	0.001099	0.001085	24.332439	0.000030	14.465964	0.000132	0.000049	0.000003	293.904572	0.002239	0.000607	0.000132	0.012175	0.000000	2.871780	0.000045	8.454006	0.000132	0.000268
08/09/2006-15:00:00	2751.051758	50.032669	4483.636719	109.377281	0.072836	3615.857178	0.003944	0.000847	0.000132	0.020169	0.001984	135.141983	0.000305	0.000075	0.000132	0.001119	0.001416	24.370180	0.000029	14.464985	0.000132	0.000077	0.000003	293.941589	0.002237	0.000606	0.000132	0.012166	0.000000	2.872129	0.000045	8.453394	0.000132	0.000269
08/09/2006-18:00:00	2750.741211	50.025238	4483.374512	109.370773	0.094359	3617.261230	0.003937	0.000842	0.000132	0.020046	0.002560	135.188141	0.000304	0.000074	0.000132	0.001112	0.001824	24.417994	0.000029	14.463999	0.000132	0.000075	0.000003	293.978851	0.002234	0.000604	0.000132	0.012113	0.000000	2.872480	0.000045	8.452784	0.000132	0.000268
08/09/2006-21:00:00	2750.026367	50.008572	4482.802734	109.356560	0.120407	3618.984375	0.003932	0.000837	0.000132	0.019937	0.003258	135.244904	0.000304	0.000074	0.000132	0.001106	0.002318	24.476284	0.000029	14.463022	0.000132	0.000073	0.000003	294.019897	0.002232	0.000602	0.000132	0.012065	0.000000	2.872831	0.000045	8.452164	0.000132	0.000267
08/10/2006-00:00:00	2749.116699	49.987377	4482.075195	109.338692	0.148646	3620.863770	0.003932	0.000834	0.000132	0.019917	0.004013	135.306732	0.000304	0.000074	0.000132	0.001105	0.002854	24.538733	0.000029	14.462045	0.000132	0.000071	0.000001	294.066132	0.002233	0.000600	0.000132	0.012070	0.000000	2.873181	0.000045	8.451554	0.000132	0.000267
08/10/2006-03:00:00	2748.432129	49.971355	4481.525391	109.325050	0.111033	3622.623291	0.003937	0.000835	0.000132	0.019945	0.002841	135.364548	0.000304	0.000074	0.000132	0.001106	0.001952	24.595148	0.000029	14.461062	0.000132	0.000069	0.000001	294.115997	0.002235	0.000601	0.000132	0.012104	0.000000	2.873531	0.000045	8.450940	0.000132	0.000267
08/10/2006-06:00:00	2748.163574	49.964844	4481.295410	109.319359	0.038304	3624.087158	0.003940	0.000837	0.000132	0.019970	0.000976	135.411972	0.000304	0.000074	0.000132	0.001107	0.000671	24.640062	0.000029	14.460087	0.000132	0.000068	0.000000	294.165619	0.002238	0.000602	0.000132	0.012138	0.000000	2.873881	0.000045	8.450330	0.000132	0.000268
08/10/2006-09:00:00	2748.200928	49.965389	4481.304199	109.319359	0.013278	3625.255371	0.003944	0.000838	0.000132	0.019993	0.000338	135.450027	0.000304	0.000074	0.000132	0.001108	0.000232	24.676371	0.000029	14.459107	0.000132	0.000066	0.000000	294.211365	0.002240	0.000602	0.000132	0.012172	0.000000	2.874229	0.000045	8.449714	0.000132	0.000268
08/10/2006-12:00:00	2748.298340	49.967346	4481.361816	109.320702	0.000000	3626.364990	0.003946	0.000841	0.000132	0.020014	0.000000	135.486191	0.000305	0.000074	0.000132	0.001109	0.000000	24.711842	0.000029	14.458129	0.000132	0.000064	0.000000	294.252838	0.002242	0.000603	0.000132	0.012204	0.000000	2.874578	0.000045	8.449102	0.000132	0.000269
08/10/2006-15:00:00	2748.261963	49.966179	4481.314453	109.319389	0.000000	3627.570557	0.003940	0.000839	0.000132	0.019969	0.000000	135.525665	0.000304	0.000074	0.000132	0.001106	0.000000	24.751616	0.000029	14.457149	0.000132	0.000062	0.000000	294.292084	0.002240	0.000603	0.000132	0.012195	0.000000	2.874925	0.000045	8.448492	0.000132	0.000268
08/10/2006-18:00:00	2747.982666	49.959423	4481.078613	109.313492	0.000000	3628.968506	0.003935	0.000836	0.000132	0.019891	0.000000	135.571609	0.000304	0.000074	0.000132	0.001101	0.000000	24.798283	0.000029	14.456171	0.000132	0.000061	0.000000	294.331635	0.002238	0.000601	0.000132	0.012164	0.000000	2.875273	0.000045	8.447880	0.000132	0.000268
08/10/2006-21:00:00	2747.445801	49.946827	4480.642578	109.302635	0.000000	3630.579834	0.003932	0.000834	0.000132	0.019828	0.000000	135.624405	0.000304	0.000074	0.000132	0.001098	0.000000	24.851606	0.000029	14.455195	0.000132	0.000059	0.000000	294.373657	0.002237	0.000600	0.000132	0.012139	0.000000	2.875622	0.000045	8.447269	0.000132	0.000267
08/11/2006-00:00:00	2746.795654	49.931580	4480.117188	109.289673	0.000114	3632.278564	0.003932	0.000832	0.000132	0.019823	0.000008	135.680313	0.000304	0.000074	0.000132	0.001097	0.000002	24.907280	0.000029	14.454226	0.000132	0.000058	0.000009	294.419434	0.002238	0.000599	0.000132	0.012148	0.000001	2.875973	0.000045	8.446658	0.000132	0.000267
08/11/2006-03:00:00	2746.368896	49.921471	4479.764648	109.280945	0.007459	3633.790771	0.003937	0.000833	0.000132	0.019857	0.000230	135.729889	0.000304	0.000074	0.000132	0.001099	0.000164	24.955784	0.000030	14.453246	0.000132	0.000057	0.000014	294.467010	0.002241	0.000600	0.000132	0.012182	0.000001	2.876321	0.000045	8.446048	0.000132	0.000267
08/11/2006-06:00:00	2746.350098	49.920708	4479.729492	109.279930	0.021519	3634.967285	0.003941	0.000835	0.000132	0.019887	0.000606	135.768616	0.000304	0.000074	0.000132	0.001100	0.000433	24.993166	0.000030	14.452273	0.000132	0.000056	0.000018	294.512177	0.002243	0.000600	0.000132	0.012215	0.000001	2.876670	0.000045	8.445435	0.000132	0.000268
08/11/2006-09:00:00	2746.620361	49.926640	4479.923340	109.284531	0.036460	3635.910156	0.003944	0.000838	0.000132	0.019916	0.000997	135.799484	0.000304	0.000074	0.000132	0.001101	0.000712	25.023607	0.000030	14.451296	0.000132	0.000055	0.000021	294.551941	0.002245	0.000602	0.000132	0.012247	0.000001	2.877019	0.000045	8.444827	0.000132	0.000268
08/11/2006-12:00:00	2746.947510	49.933826	4480.159668	109.290138	0.051873	3636.811035	0.003947	0.000839	0.000132	0.019943	0.001398	135.828995	0.000305	0.000074	0.000132	0.001103	0.000997	25.053972	0.000030	14.450324	0.000132	0.000054	0.000022	294.586151	0.002247	0.000603	0.000132	0.012278	0.000001	2.877366	0.000045	8.444219	0.000132	0.000269
08/11/2006-15:00:00	2747.115234	49.937325	4480.268555	109.292740	0.069239	3637.838135	0.003944	0.000839	0.000132	0.019927	0.001850	135.862793	0.000304	0.000074	0.000132	0.001102	0.001318	25.089729	0.000030	14.449350	0.000132	0.000053	0.000024	294.617279	0.002247	0.000604	0.000132	0.012283	0.000002	2.877713	0.000045	8.443610	0.000132	0.000269
08/11/2006-18:00:00	2746.979980	49.933922	4480.144531	109.289490	0.090272	3639.107422	0.003935	0.000835	0.000132	0.019844	0.002400	135.904556	0.000304	0.000074	0.000132	0.001097	0.001709	25.133919	0.000030	14.448375	0.000132	0.000052	0.000025	294.649017	0.002244	0.000601	0.000132	0.012244	0.000002	2.878061	0.000045	8.443000	0.000132	0.000268
08/11/2006-21:00:00	2746.511719	49.922829	4479.759277	109.280029	0.115309	3640.641602	0.003929	0.000830	0.000132	0.020134	0.003046	135.955109	0.000303	0.000074	0.000132	0.001117	0.002170	25.186571	0.000029	14.447407	0.000132	0.000081	0.000024	294.684387	0.002243	0.000599	0.000132	0.012220	0.000002	2.878407	0.000045	8.442392	0.000132	0.000270
08/12/2006-00:00:00	2745.880859	49.908047	4479.248047	109.267441	0.142190	3642.301025	0.003929	0.000829	0.000132	0.020107	0.003744	136.009796	0.000303	0.000074	0.000132	0.001115	0.002671	25.242414	0.000029	14.446430	0.000132	0.000079	0.000011	294.724701	0.002243	0.000599	0.000132	0.012223	0.000001	2.878751	0.000045	8.441785	0.000132	0.000269
08/12/2006-03:00:00	2745.473877	49.898380	4478.912598	109.259033	0.110918	3643.836914	0.003934	0.000830	0.000132	0.020127	0.002907	136.060089	0.000304	0.000074	0.000132	0.001116	0.001982	25.292202	0.000030	14.445462	0.000132	0.000077	0.000004	294.768036	0.002245	0.000599	0.000132	0.012254	0.000000	2.879093	0.000045	8.441177	0.000132	0.000270
08/12/2006-06:00:00	2745.469482	49.897964	4478.890625	109.258354	0.046257	3645.082764	0.003937	0.000832	0.000131	0.020144	0.001183	136.100449	0.000304	0.000074	0.000131	0.001116	0.000812	25.331217	0.000030	14.444491	0.000131	0.000075	0.000001	294.810181	0.002248	0.000600	0.000131	0.012285	0.000000	2.879434	0.000045	8.440567	0.000131	0.000270
08/12/2006-09:00:00	2745.755615	49.904232	4479.093262	109.263214	0.011823	3646.066406	0.003940	0.000834	0.000131	0.020160	0.000301	136.132385	0.000304	0.000074	0.000131	0.001117	0.000207	25.362640	0.000030	14.443521	0.000131	0.000073	0.000000	294.847382	0.002250	0.000601	0.000131	0.012316	0.000000	2.879773	0.000045	8.439961	0.000131	0.000271
08/12/2006-12:00:00	2746.086182	49.911499	4479.330078	109.268829	0.000000	3646.990234	0.003943	0.000836	0.000131	0.020176	0.000000	136.162460	0.000304	0.000074	0.000131	0.001117	0.000000	25.393757	0.000030	14.442549	0.000131	0.000071	0.000000	294.879639	0.002251	0.000603	0.000131	0.012345	0.000000	2.880114	0.000045	8.439356	0.000131	0.000271
08/12/2006-15:00:00	2746.168701	49.913017	4479.374512	109.269806	0.000000	3648.107178	0.003936	0.000833	0.000131	0.020117	0.000000	136.199081	0.000304	0.000074	0.000131	0.001114	0.000000	25.432261	0.000030	14.441583	0.000131	0.000069	0.000000	294.910370	0.002249	0.000601	0.000131	0.012329	0.000000	2.880454	0.000045	8.438750	0.000131	0.000271
08/12/2006-18:00:00	2745.741455	49.902939	4479.023438	109.261070	0.000000	3649.631836	0.003929	0.000829	0.000131	0.020014	0.000000	136.249069	0.000303	0.000074	0.000131	0.001108	0.000000	25.484362	0.000030	14.440613	0.000131	0.000067	0.000000	294.944855	0.002247	0.000598	0.000131	0.012281	0.000000	2.880794	0.000045	8.438148	0.000131	0.000269
08/12/2006-21:00:00	2744.697998	49.878635	4478.192383	109.240631	0.000000	3651.653564	0.003925	0.000826	0.000131	0.019929	0.000000	136.315598	0.000303	0.000073	0.000131	0.001103	0.000000	25.551889	0.000030	14.439647	0.000131	0.000066	0.000000	294.987732	0.002245	0.000597	0.000131	0.012240	0.000000	2.881135	0.000045	8.437541	0.000131	0.000268
08/13/2006-00:00:00	2743.338623	49.847141	4477.113770	109.214134	0.000000	3653.925781	0.003925	0.000824	0.000131	0.019908	0.000000	136.390411	0.000303	0.000073	0.000131	0.001102	0.000000	25.623693	0.000030	14.438677	0.000131	0.000065	0.000000	295.040863	0.002245	0.000595	0.000131	0.012237	0.000000	2.881475	0.000045	8.436938	0.000131	0.000268
08/13/2006-03:00:00	2742.396484	49.825142	4476.358398	109.195526	0.000000	3655.861328	0.003930	0.000825	0.000131	0.019942	0.000000	136.454132	0.000303	0.000073	0.000131	0.001103	0.000000	25.683756	0.000030	14.437708	0.000131	0.000063	0.000000	295.100403	0.002248	0.000595	0.000131	0.012270	0.000000	2.881815	0.000045	8.436332	0.000131	0.000269
08/13/2006-06:00:00	2742.152344	49.819206	4476.149902	109.190277	0.000000	3657.232666	0.003933	0.000826	0.000131	0.019971	0.000000	136.499023	0.000303	0.000073	0.000131	0.001104	0.000000	25.723944	0.000030	14.436747	0.000131	0.000062	0.000000	295.159210	0.002250	0.000596	0.000131	0.012305	0.000000	2.882155	0.000045	8.435729	0.000131	0.000269
08/13/2006-09:00:00	2742.368896	49.823868	4476.299805	109.193756	0.000000	3658.233643	0.003936	0.000827	0.000131	0.019996	0.000000	136.531723	0.000304	0.000074	0.000131	0.001106	0.000000	25.752823	0.000030	14.435777	0.000131	0.000060	0.000000	295.211090	0.002253	0.000597	0.000131	0.012339	0.000000	2.882493	0.000045	8.435122	0.000131	0.000270
08/13/2006-12:00:00	2742.659668	49.830212	4476.505371	109.198715	0.000000	3659.176758	0.003939	0.000830	0.000131	0.020020	0.000000	136.562515	0.000304	0.000074	0.000131	0.001107	0.000000	25.781570	0.000030	14.434813	0.000131	0.000059	0.000000	295.255707	0.002255	0.000598	0.000131	0.012371	0.000000	2.882830	0.000045	8.434523	0.000131	0.000270
08/13/2006-15:00:00	2742.643799	49.829502	4476.475586	109.197762	0.000000	3660.365479	0.003930	0.000827	0.000131	0.019950	0.000000	136.601563	0.000303	0.000074	0.000131	0.001103	0.000000	25.819960	0.000030	14.433846	0.000131	0.000057	0.000000	295.297424	0.002252	0.000597	0.000131	0.012346	0.000000	2.883168	0.000045	8.433918	0.000131	0.000269
08/13/2006-18:00:00	2741.977295	49.813885	4475.936523	109.184464	0.000000	3662.078857	0.003923	0.000823	0.000131	0.019826	0.000000	136.657928	0.000303	0.000073	0.000131	0.001096	0.000000	25.876087	0.000030	14.432885	0.000131	0.000056	0.000000	295.342804	0.002249	0.000594	0.000131	0.012281	0.000000	2.883507	0.000045	8.433316	0.000131	0.000268
08/13/2006-21:00:00	2740.481689	49.779160	4474.749512	109.155365	0.000000	3664.463623	0.003919	0.000817	0.000131	0.019718	0.000000	136.736404	0.000302	0.000073	0.000131	0.001090	0.000000	25.950264	0.000030	14.431925	0.000131	0.000055	0.000000	295.397522	0.002247	0.000590	0.000131	0.012221	0.000000	2.883847	0.000045	8.432714	0.000131	0.000267
08/14/2006-00:00:00	2738.543945	49.734344	4473.220215	109.117836	0.000000	3667.197021	0.003917	0.000815	0.000131	0.020043	0.000000	136.826477	0.000302	0.000073	0.000131	0.001111	0.000000	26.029839	0.000029	14.430959	0.000131	0.000084	0.000000	295.463501	0.002247	0.000589	0.000131	0.012226	0.000000	2.884184	0.000045	8.432113	0.000131	0.000269
08/14/2006-03:00:00	2737.171387	49.702442	4472.130371	109.091042	0.000000	3669.479004	0.003922	0.000815	0.000131	0.020068	0.000000	136.901398	0.000302	0.000073	0.000131	0.001112	0.000000	26.096695	0.000030	14.429992	0.000131	0.000081	0.000000	295.536041	0.002250	0.000589	0.000131	0.012262	0.000000	2.884520	0.000045	8.431510	0.000131	0.000269
08/14/2006-06:00:00	2736.713867	49.691624	4471.750000	109.081642	0.000000	3671.016357	0.003926	0.000818	0.000131	0.020086	0.000000	136.951874	0.000303	0.000073	0.000131	0.001113	0.000000	26.139874	0.000030	14.429029	0.000131	0.000078	0.000000	295.606812	0.002253	0.000592	0.000131	0.012299	0.000000	2.884856	0.000045	8.430910	0.000131	0.000269
08/14/2006-09:00:00	2736.830811	49.693996	4471.821289	109.083244	0.000000	3672.092041	0.003929	0.000819	0.000131	0.020100	0.000000	136.987015	0.000303	0.000073	0.000131	0.001113	0.000000	26.168884	0.000030	14.428068	0.000131	0.000076	0.000000	295.668945	0.002255	0.000592	0.000131	0.012335	0.000000	2.885191	0.000045	8.430311	0.000131	0.000270
08/14/2006-12:00:00	2737.044678	49.698578	4471.966309	109.086639	0.000000	3673.094971	0.003931	0.000823	0.000131	0.020114	0.000000	137.019699	0.000303	0.000073	0.000131	0.001113	0.000000	26.197676	0.000030	14.427113	0.000131	0.000073	0.000000	295.722168	0.002257	0.000595	0.000131	0.012369	0.000000	2.885524	0.000045	8.429708	0.000131	0.000270
08/14/2006-15:00:00	2736.913330	49.695183	4471.843262	109.083473	0.000000	3674.373779	0.003923	0.000818	0.000131	0.020030	0.000000	137.061691	0.000302	0.000073	0.000131	0.001109	0.000000	26.237556	0.000029	14.426149	0.000131	0.000070	0.000000	295.771240	0.002255	0.000593	0.000131	0.012343	0.000000	2.885860	0.000045	8.429111	0.000131	0.000269
08/14/2006-18:00:00	2736.037842	49.674747	4471.139648	109.066200	0.000000	3676.254883	0.003918	0.000814	0.000131	0.019893	0.000000	137.123474	0.000302	0.000073	0.000131	0.001101	0.000000	26.298107	0.000029	14.425184	0.000131	0.000068	0.000000	295.823120	0.002252	0.000590	0.000131	0.012275	0.000000	2.886197	0.000045	8.428510	0.000131	0.000268
08/14/2006-21:00:00	2734.195068	49.632088	4469.682129	109.030388	0.000000	3678.913574	0.003914	0.000809	0.000131	0.019774	0.000000	137.210938	0.000302	0.000072	0.000131	0.001094	0.000000	26.377478	0.000029	14.424227	0.000131	0.000067	0.000000	295.884064	0.002250	0.000587	0.000131	0.012213	0.000000	2.886533	0.000045	8.427909	0.000131	0.000266
08/15/2006-00:00:00	2731.840820	49.577660	4467.822266	108.984871	0.000000	3681.981934	0.003915	0.000807	0.000131	0.019758	0.000000	137.312119	0.000302	0.000072	0.000131	0.001093	0.000000	26.463821	0.000030	14.423267	0.000131	0.000065	0.000000	295.956085	0.002250	0.000586	0.000131	0.012213	0.000000	2.886870	0.000045	8.427314	0.000131	0.000266
08/15/2006-03:00:00	2730.214111	49.539986	4466.532227	108.953163	0.000000	3684.463135	0.003920	0.000809	0.000130	0.019797	0.000000	137.393677	0.000302	0.000072	0.000130	0.001095	0.000000	26.534431	0.000030	14.422318	0.000130	0.000064	0.000000	296.033691	0.002253	0.000587	0.000130	0.012251	0.000000	2.887207	0.000045	8.426716	0.000130	0.000266
08/15/2006-06:00:00	2729.721191	49.528313	4466.123535	108.943085	0.000000	3686.029541	0.003923	0.000810	0.000130	0.019826	0.000000	137.444946	0.000302	0.000072	0.000130	0.001096	0.000000	26.578030	0.000030	14.421355	0.000130	0.000062	0.000000	296.107849	0.002256	0.000587	0.000130	0.012289	0.000000	2.887542	0.000045	8.426115	0.000130	0.000267
08/15/2006-09:00:00	2729.895752	49.531994	4466.237305	108.945709	0.000000	3687.054199	0.003926	0.000811	0.000130	0.019850	0.000000	137.478424	0.000302	0.000072	0.000130	0.001097	0.000000	26.605259	0.000030	14.420395	0.000130	0.000060	0.000000	296.171570	0.002258	0.000589	0.000130	0.012326	0.000000	2.887877	0.000045	8.425516	0.000130	0.000267
08/15/2006-12:00:00	2730.200195	49.538616	4466.452148	108.950798	0.000000	3687.980469	0.003928	0.000814	0.000130	0.019872	0.000000	137.508682	0.000303	0.000072	0.000130	0.001098	0.000000	26.631819	0.000030	14.419436	0.000130	0.000058	0.000000	296.224365	0.002260	0.000591	0.000130	0.012361	0.000000	2.888211	0.000045	8.424918	0.000130	0.000268
08/15/2006-15:00:00	2730.315674	49.540943	4466.520996	108.952316	0.000000	3689.060059	0.003921	0.000810	0.000130	0.019806	0.000000	137.543961	0.000302	0.000072	0.000130	0.001094	0.000000	26.665674	0.000030	14.418483	0.000130	0.000056	0.000000	296.270233	0.002258	0.000589	0.000130	0.012341	0.000000	2.888546	0.000045	8.424325	0.000130	0.000267
08/15/2006-18:00:00	2730.072266	49.535030	4466.311035	108.947060	0.000000	3690.428711	0.003916	0.000807	0.000130	0.019692	0.000000	137.588913	0.000302	0.000072	0.000130	0.001088	0.000000	26.710432	0.000029	14.417527	0.000130	0.000055	0.000000	296.314178	0.002256	0.000587	0.000130	0.012284	0.000000	2.888881	0.000045	8.423724	0.000130	0.000266
08/15/2006-21:00:00	2729.422607	49.519733	4465.777344	108.933929	0.000000	3692.131348	0.003911	0.000803	0.000130	0.019591	0.000000	137.644699	0.000301	0.000072	0.000130	0.001082	0.000000	26.766394	0.000030	14.416564	0.000130	0.000054	0.000000	296.359894	0.002253	0.000585	0.000130	0.012233	0.000000	2.889217	0.000045	8.423128	0.000130	0.000265
08/16/2006-00:00:00	2728.577148	49.499908	4465.095703	108.917091	0.000000	3693.988525	0.003911	0.000801	0.000130	0.019580	0.000000	137.705780	0.000301	0.000071	0.000130	0.001082	0.000000	26.826998	0.000030	14.415609	0.000130	0.000053	0.000000	296.409454	0.002254	0.000583	0.000130	0.012236	0.000000	2.889552	0.000045	8.422536	0.000130	0.000265
08/16/2006-03:00:00	2728.037842	49.487183	4464.649902	108.906128	0.000000	3695.596924	0.003913	0.000800	0.000130	0.019958	0.000000	137.758575	0.000301	0.000071	0.000130	0.001106	0.000000	26.878227	0.000029	14.414659	0.000130	0.000082	0.000000	296.460693	0.002256	0.000583	0.000130	0.012277	0.000000	2.889885	0.000045	8.421936	0.000130	0.000267
08/16/2006-06:00:00	2728.026855	49.486618	4464.621094	108.905235	0.000000	3696.777832	0.003917	0.000802	0.000130	0.019970	0.000000	137.797287	0.000302	0.000071	0.000130	0.001106	0.000000	26.915033	0.000029	14.413703	0.000130	0.000080	0.000000	296.508820	0.002259	0.000585	0.000130	0.012309	0.000000	2.890217	0.000045	8.421343	0.000130	0.000268
08/16/2006-09:00:00	2728.379395	49.494370	4464.872070	108.911255	0.000000	3697.670166	0.003920	0.000804	0.000130	0.019981	0.000000	137.826355	0.000302	0.000072	0.000130	0.001106	0.000000	26.943344	0.000029	14.412747	0.000130	0.000077	0.000000	296.549896	0.002261	0.000586	0.000130	0.012341	0.000000	2.890548	0.000045	8.420744	0.000130	0.000268
08/16/2006-12:00:00	2728.794189	49.503532	4465.171875	108.918465	0.000000	3698.516846	0.003922	0.000808	0.000130	0.019992	0.000000	137.853943	0.000302	0.000072	0.000130	0.001107	0.000000	26.971790	0.000030	14.411792	0.000130	0.000075	0.000000	296.583984	0.002263	0.000589	0.000130	0.012371	0.000000	2.890879	0.000045	8.420153	0.000130	0.000268
08/16/2006-15:00:00	2728.969482	49.507195	4465.287598	108.921135	0.000000	3699.552246	0.003914	0.000804	0.000130	0.019922	0.000000	137.887970	0.000302	0.000072	0.000130	0.001103	0.000000	27.007936	0.000029	14.410840	0.000130	0.000072	0.000000	296.614685	0.002260	0.000588	0.000130	0.012350	0.000000	2.891210	0.000045	8.419559	0.000130	0.000268
08/16/2006-18:00:00	2728.667969	49.499916	4465.029297	108.914688	0.000000	3700.978027	0.003909	0.000800	0.000130	0.019803	0.000000	137.934708	0.000301	0.000071	0.000130	0.001096	0.000000	27.057461	0.000029	14.409882	0.000130	0.000070	0.000000	296.646973	0.002257	0.000585	0.000130	0.012294	0.000000	2.891543	0.000045	8.418963	0.000130	0.000267
08/16/2006-21:00:00	2727.782715	49.479202	4464.313477	108.897072	0.000000	3702.873779	0.003905	0.000795	0.000130	0.019699	0.000000	137.997116	0.000301	0.000071	0.000130	0.001090	0.000000	27.122137	0.000030	14.408936	0.000130	0.000069	0.000000	296.685333	0.002255	0.000581	0.000130	0.012242	0.000000	2.891876	0.000045	8.418367	0.000130	0.000265
08/17/2006-00:00:00	2726.594971	49.451550	4463.367188	108.873779	0.000000	3705.011475	0.003905	0.000793	0.000130	0.019679	0.000000	138.067474	0.000301	0.000071	0.000130	0.001089	0.000000	27.192656	0.000030	14.407977	0.000130	0.000068	0.000000	296.731964	0.002255	0.000580	0.000130	0.012241	0.000000	2.892208	0.000045	8.417774	0.000130	0.000265
08/17/2006-03:00:00	2725.780518	49.432461	4462.708496	108.857491	0.000000	3706.846191	0.003910	0.000794	0.000130	0.019710	0.000000	138.127777	0.000301	0.000071	0.000130	0.001090	0.000000	27.251516	0.000030	14.407029	0.000130	0.000066	0.000000	296.783997	0.002257	0.000581	0.000130	0.012273	0.000000	2.892541	0.000045	8.417184	0.000130	0.000266
08/17/2006-06:00:00	2725.599121	49.427937	4462.543945	108.853325	0.000000	3708.169434	0.003913	0.000796	0.000130	0.019736	0.000000	138.171143	0.000301	0.000071	0.000130	0.001091	0.000000	27.292250	0.000030	14.406076	0.000130	0.000065	0.000000	296.835236	0.002260	0.000582	0.000130	0.012306	0.000000	2.892871	0.000045	8.416590	0.000130	0.000266
08/17/2006-09:00:00	2725.842529	49.433167	4462.709961	108.857300	0.000000	3709.150635	0.003916	0.000798	0.000130	0.019758	0.000000	138.203308	0.000301	0.000071	0.000130	0.001092	0.000000	27.322433	0.000030	14.405122	0.000130	0.000063	0.000000	296.880615	0.002262	0.000584	0.000130	0.012339	0.000000	2.893202	0.000045	8.415995	0.000130	0.000266
08/17/2006-12:00:00	2726.166016	49.440220	4462.937500	108.862724	0.000000	3710.069092	0.003919	0.000801	0.000130	0.019780	0.000000	138.233322	0.000302	0.000071	0.000130	0.001093	0.000000	27.352064	0.000030	14.404177	0.000130	0.000062	0.000000	296.919464	0.002264	0.000585	0.000130	0.012369	0.000000	2.893533	0.000045	8.415406	0.000130	0.000267
08/17/2006-15:00:00	2726.296387	49.442894	4463.019043	108.864548	0.000000	3711.144775	0.003911	0.000798	0.000130	0.019718	0.000000	138.268600	0.000301	0.000071	0.000130	0.001089	0.000000	27.388124	0.000030	14.403227	0.000130	0.000060	0.000000	296.954956	0.002261	0.000585	0.000130	0.012349	0.000000	2.893863	0.000045	8.414809	0.000130	0.000266
08/17/2006-18:00:00	2726.062256	49.437141	4462.811035	108.859360	0.000000	3712.516357	0.003905	0.000793	0.000130	0.019609	0.000000	138.313614	0.000301	0.000071	0.000130	0.001083	0.000000	27.434551	0.000030	14.402275	0.000130	0.000059	0.000000	296.991180	0.002259	0.000581	0.000130	0.012294	0.000000	2.894193	0.000045	8.414216	0.000130	0.000265
08/17/2006-21:00:00	2725.407471	49.421700	4462.278320	108.846161	0.000000	3714.226563	0.003901	0.000789	0.000130	0.019513	0.000000	138.369858	0.000300	0.000070	0.000130	0.001078	0.000000	27.491863	0.000030	14.401328	0.000130	0.000057	0.000000	297.031830	0.002256	0.000579	0.000130	0.012244	0.000000	2.894525	0.000045	8.413631	0.000130	0.000264
08/18/2006-00:00:00	2724.545898	49.401554	4461.579102	108.829010	0.000000	3716.101563	0.003901	0.000787	0.000129	0.019504	0.000000	138.431564	0.000300	0.000070	0.000129	0.001077	0.000000	27.553469	0.000030	14.400373	0.000129	0.000057	0.000000	297.078430	0.002257	0.000578	0.000129	0.012248	0.000000	2.894857	0.000045	8.413039	0.000129	0.000264
08/18/2006-03:00:00	2723.954346	49.387604	4461.096191	108.817009	0.000000	3717.758545	0.003906	0.000788	0.000129	0.019540	0.000000	138.485992	0.000301	0.000070	0.000129	0.001079	0.000000	27.606241	0.000030	14.399427	0.000129	0.000056	0.000000	297.128937	0.002259	0.000578	0.000129	0.012280	0.000000	2.895187	0.000045	8.412446	0.000129	0.000264
08/18/2006-06:00:00	2723.846436	49.384739	4460.987305	108.814247	0.000000	3719.026367	0.003907	0.000790	0.000129	0.019915	0.000000	138.527542	0.000301	0.000070	0.000129	0.001103	0.000000	27.645443	0.000030	14.398478	0.000129	0.000086	0.000000	297.178009	0.002262	0.000579	0.000129	0.012320	0.000000	2.895515	0.000045	8.411858	0.000129	0.000267
08/18/2006-09:00:00	2724.076660	49.389675	4461.143066	108.817894	0.000000	3720.020508	0.003910	0.000792	0.000129	0.019924	0.000000	138.560074	0.000301	0.000071	0.000129	0.001103	0.000000	27.676352	0.000030	14.397529	0.000129	0.000083	0.000000	297.221741	0.002264	0.000581	0.000129	0.012352	0.000000	2.895842	0.000045	8.411263	0.000129	0.000267
08/18/2006-12:00:00	2724.354980	49.395695	4461.336426	108.822510	0.000000	3720.976074	0.003913	0.000797	0.000129	0.019934	0.000000	138.591400	0.000301	0.000071	0.000129	0.001103	0.000000	27.707375	0.000030	14.396589	0.000129	0.000080	0.000000	297.260010	0.002266	0.000584	0.000129	0.012382	0.000000	2.896168	0.000045	8.410677	0.000129	0.000268
08/18/2006-15:00:00	2724.316406	49.394455	4461.285645	108.821068	0.000000	3722.189941	0.003905	0.000792	0.000129	0.019864	0.000000	138.631195	0.000301	0.000071	0.000129	0.001099	0.000000	27.747919	0.000030	14.395635	0.000129	0.000078	0.000000	297.296844	0.002263	0.000582	0.000129	0.012362	0.000000	2.896495	0.000045	8.410087	0.000129	0.000267
08/18/2006-18:00:00	2723.602783	49.377747	4460.704102	108.806808	0.000000	3723.946289	0.003900	0.000788	0.000129	0.019746	0.000000	138.688919	0.000300	0.000070	0.000129	0.001093	0.000000	27.806673	0.000030	14.394696	0.000129	0.000075	0.000000	297.338165	0.002260	0.000579	0.000129	0.012307	0.000000	2.896823	0.000045	8.409497	0.000129	0.000266
08/18/2006-21:00:00	2722.027588	49.341095	4459.450195	108.775970	0.000000	3726.401123	0.003896	0.000783	0.000129	0.019649	0.000000	138.769775	0.000300	0.000070	0.000129	0.001087	0.000000	27.883377	0.000030	14.393744	0.000129	0.000074	0.000000	297.389618	0.002258	0.000576	0.000129	0.012258	0.000000	2.897150	0.000045	8.408910	0.000129	0.000265
08/19/2006-00:00:00	2719.990234	49.293911	4457.834961	108.736412	0.000000	3729.220459	0.003897	0.000781	0.000129	0.019631	0.000000	138.862717	0.000300	0.000070	0.000129	0.001086	0.000000	27.965626	0.000030	14.392804	0.000129	0.000072	0.000000	297.453369	0.002259	0.000575	0.000129	0.012258	0.000000	2.897478	0.000045	8.408319	0.000129	0.000265
08/19/2006-03:00:00	2718.582031	49.261169	4456.708496	108.708748	0.000000	3731.532227	0.003902	0.000783	0.000129	0.019664	0.000000	138.938858	0.000300	0.000070	0.000129	0.001087	0.000000	28.033689	0.000030	14.391853	0.000129	0.000070	0.000000	297.524292	0.002262	0.000576	0.000129	0.012293	0.000000	2.897806	0.000045	8.407734	0.000129	0.000265
08/19/2006-06:00:00	2718.167725	49.251297	4456.362305	108.700089	0.000000	3733.040771	0.003906	0.000786	0.000129	0.019690	0.000000	138.988266	0.000301	0.000070	0.000129	0.001088	0.000000	28.076208	0.000030	14.390907	0.000129	0.000068	0.000000	297.593689	0.002264	0.000578	0.000129	0.012330	0.000000	2.898134	0.000045	8.407144	0.000129	0.000265
08/19/2006-09:00:00	2718.359131	49.255325	4456.486328	108.702980	0.000000	3734.061035	0.003908	0.000787	0.000129	0.019711	0.000000	139.021591	0.000301	0.000070	0.000129	0.001089	0.000000	28.103714	0.000030	14.389971	0.000129	0.000066	0.000000	297.654083	0.002267	0.000578	0.000129	0.012365	0.000000	2.898459	0.000045	8.406558	0.000129	0.000266
08/19/2006-12:00:00	2718.651123	49.261631	4456.690430	108.707809	0.000000	3735.002197	0.003911	0.000792	0.000129	0.019731	0.000000	139.052460	0.000301	0.000071	0.000129	0.001090	0.000000	28.130999	0.000030	14.389026	0.000129	0.000064	0.000000	297.705139	0.002269	0.000581	0.000129	0.012399	0.000000	2.898785	0.000045	8.405972	0.000129	0.000266
08/19/2006-15:00:00	2718.585449	49.259777	4456.611816	108.705788	0.000000	3736.232178	0.003903	0.000789	0.000129	0.019657	0.000000	139.092728	0.000300	0.000070	0.000129	0.001086	0.000000	28.169729	0.000030	14.388077	0.000129	0.000062	0.000000	297.752045	0.002266	0.000580	0.000129	0.012373	0.000000	2.899112	0.000045	8.405382	0.000129	0.000265
08/19/2006-18:00:00	2717.738525	49.239906	4455.922852	108.688950	0.000000	3738.097168	0.003897	0.000784	0.000129	0.019526	0.000000	139.154053	0.000300	0.000070	0.000129	0.001078	0.000000	28.230267	0.000030	14.387137	0.000129	0.000060	0.000000	297.801727	0.002263	0.000577	0.000129	0.012304	0.000000	2.899438	0.000045	8.404794	0.000129	0.000264
08/19/2006-21:00:00	2715.842529	49.195965	4454.419434	108.652016	0.000000	3740.803955	0.003892	0.000780	0.000129	0.019412	0.000000	139.243240	0.000300	0.000070	0.000129	0.001072	0.000000	28.311171	0.000030	14.386196	0.000129	0.000059	0.000000	297.861206	0.002260	0.000573	0.000129	0.012241	0.000000	2.899767	0.000045	8.404207	0.000129	0.000263
08/20/2006-00:00:00	2713.379395	49.138962	4452.469727	108.604141	0.000000	3743.967041	0.003894	0.000776	0.000129	0.019405	0.000000	139.347565	0.000300	0.000069	0.000129	0.001071	0.000000	28.399868	0.000030	14.385253	0.000129	0.000058	0.000000	297.932617	0.002261	0.000571	0.000129	0.012242	0.000000	2.900094	0.000045	8.403623	0.000129	0.000262
08/20/2006-03:00:00	2711.686279	49.099628	4451.115723	108.570969	0.000000	3746.507568	0.003899	0.000780	0.000129	0.019449	0.000000	139.431198	0.000300	0.000070	0.000129	0.001074	0.000000	28.471874	0.000030	14.384312	0.000129	0.000057	0.000000	298.010376	0.002264	0.000572	0.000129	0.012280	0.000000	2.900421	0.000045	8.403038	0.000129	0.000263
08/20/2006-06:00:00	2711.173828	49.087513	4450.688965	108.560402	0.000000	3748.091064	0.003901	0.000782	0.000129	0.019482	0.000000	139.483093	0.000300	0.000070	0.000129	0.001075	0.000000	28.515989	0.000030	14.383368	0.000129	0.000056	0.000000	298.085144	0.002267	0.000573	0.000129	0.012318	0.000000	2.900749	0.000045	8.402452	0.000129	0.000263
08/20/2006-09:00:00	2711.353027	49.091232	4450.804199	108.563072	0.000000	3749.115723	0.003902	0.000783	0.000129	0.019855	0.000000	139.516586	0.000300	0.000070	0.000129	0.001099	0.000000	28.542986	0.000030	14.382432	0.000129	0.000086	0.000000	298.149414	0.002269	0.000574	0.000129	0.012362	0.000000	2.901073	0.000045	8.401868	0.000129	0.000266
08/20/2006-12:00:00	2711.647949	49.097603	4451.007324	108.567894	0.000000	3750.053711	0.003905	0.000785	0.000129	0.019862	0.000000	139.547150	0.000300	0.000070	0.000129	0.001099	0.000000	28.569700	0.000030	14.381491	0.000129	0.000083	0.000000	298.202972	0.002272	0.000576	0.000129	0.012396	0.000000	2.901395	0.000045	8.401280	0.000129	0.000266
08/20/2006-15:00:00	2711.581055	49.095707	4450.928223	108.565903	0.000000	3751.283691	0.003897	0.000783	0.000129	0.019776	0.000000	139.587463	0.000300	0.000070	0.000129	0.001094	0.000000	28.608318	0.000030	14.380547	0.000129	0.000079	0.000000	298.251190	0.002269	0.000575	0.000129	0.012372	0.000000	2.901718	0.000045	8.400693	0.000129	0.000266
08/20/2006-18:00:00	2710.720215	49.075516	4450.228516	108.548630	0.000000	3753.155029	0.003891	0.000778	0.000129	0.019634	0.000000	139.648972	0.000299	0.000070	0.000129	0.001086	0.000000	28.669409	0.000030	14.379605	0.000129	0.000077	0.000000	298.301178	0.002266	0.000572	0.000129	0.012302	0.000000	2.902043	0.000045	8.400110	0.000129	0.000264
08/20/2006-21:00:00	2708.790771	49.030796	4448.690430	108.510941	0.000000	3755.888916	0.003886	0.000773	0.000128	0.019511	0.000000	139.739044	0.000299	0.000069	0.000128	0.001079	0.000000	28.751352	0.000030	14.378668	0.000128	0.000075	0.000000	298.359924	0.002263	0.000568	0.000128	0.012239	0.000000	2.902369	0.000045	8.399526	0.000128	0.000262
08/21/2006-00:00:00	2706.282227	48.972740	4446.700195	108.462143	0.000000	3759.090576	0.003888	0.000771	0.000128	0.019496	0.000000	139.844559	0.000299	0.000069	0.000128	0.001078	0.000000	28.841526	0.000030	14.377728	0.000128	0.000073	0.000000	298.429932	0.002264	0.000566	0.000128	0.012242	0.000000	2.902694	0.000045	8.398944	0.000128	0.000262
08/21/2006-03:00:00	2704.587158	48.933376	4445.345215	108.428864	0.000000	3761.630615	0.003893	0.000772	0.000128	0.019531	0.000000	139.928162	0.000299	0.000069	0.000128	0.001080	0.000000	28.914242	0.000030	14.376791	0.000128	0.000071	0.000000	298.505798	0.002267	0.000567	0.000128	0.012279	0.000000	2.903020	0.000045	8.398359	0.000128	0.000263
08/21/2006-06:00:00	2704.124512	48.922344	4444.953125	108.419189	0.000000	3763.176025	0.003896	0.000774	0.000128	0.019555	0.000000	139.978806	0.000300	0.000069	0.000128	0.001081	0.000000	28.957848	0.000030	14.375858	0.000128	0.000069	0.000000	298.578064	0.002269	0.000568	0.000128	0.012316	0.000000	2.903344	0.000045	8.397778	0.000128	0.000263
08/21/2006-09:00:00	2704.364258	48.927494	4445.113281	108.422935	0.000000	3764.150879	0.003898	0.000777	0.000128	0.019574	0.000000	140.010635	0.000300	0.000070	0.000128	0.001081	0.000000	28.984060	0.000030	14.374915	0.000128	0.000067	0.000000	298.639648	0.002272	0.000570	0.000128	0.012352	0.000000	2.903667	0.000045	8.397192	0.000128	0.000263
08/21/2006-12:00:00	2704.729004	48.935516	4445.372559	108.429176	0.000000	3765.031494	0.003901	0.000780	0.000128	0.019593	0.000000	140.039276	0.000300	0.000070	0.000128	0.001082	0.000000	29.009697	0.000030	14.373982	0.000128	0.000065	0.000000	298.690002	0.002274	0.000571	0.000128	0.012387	0.000000	2.903991	0.000045	8.396611	0.000128	0.000264
08/21/2006-15:00:00	2704.850586	48.937885	4445.437500	108.430634	0.000000	3766.110596	0.003893	0.000778	0.000128	0.019524	0.000000	140.074615	0.000299	0.000070	0.000128	0.001078	0.000000	29.044226	0.000030	14.373042	0.000128	0.000062	0.000000	298.733917	0.002272	0.000570	0.000128	0.012366	0.000000	2.904314	0.000045	8.396029	0.000128	0.000263
08/21/2006-18:00:00	2704.469727	48.928761	4445.113770	108.422623	0.000000	3767.596191	0.003887	0.000772	0.000128	0.019404	0.000000	140.123413	0.000299	0.000069	0.000128	0.001072	0.000000	29.093479	0.000030	14.372105	0.000128	0.000061	0.000000	298.776978	0.002269	0.000566	0.000128	0.012305	0.000000	2.904639	0.000045	8.395446	0.000128	0.000262
08/21/2006-21:00:00	2703.476074	48.905560	4444.304688	108.402786	0.000000	3769.578857	0.003882	0.000767	0.000128	0.019297	0.000000	140.188553	0.000299	0.000069	0.000128	0.001066	0.000000	29.159267	0.000030	14.371176	0.000128	0.000060	0.000000	298.823914	0.002266	0.000563	0.000128	0.012249	0.000000	2.904964	0.000045	8.394863	0.000128	0.000261
08/22/2006-00:00:00	2702.169678	48.875107	4443.250000	108.376907	0.000000	3771.815674	0.003883	0.000767	0.000128	0.019287	0.000000	140.262100	0.000299	0.000069	0.000128	0.001065	0.000000	29.230547	0.000030	14.370229	0.000128	0.000059	0.000000	298.877594	0.002267	0.000563	0.000128	0.012253	0.000000	2.905289	0.000045	8.394285	0.000128	0.000261
08/22/2006-03:00:00	2701.263428	48.853916	4442.509277	108.358704	0.000000	3773.723389	0.003888	0.000767	0.000128	0.019323	0.000000	140.324829	0.000299	0.000069	0.000128	0.001066	0.000000	29.290958	0.000030	14.369296	0.000128	0.000058	0.000000	298.935181	0.002269	0.000562	0.000128	0.012287	0.000000	2.905613	0.000045	8.393700	0.000128	0.000261
08/22/2006-06:00:00	2701.038086	48.848351	4442.302734	108.353539	0.000000	3775.083008	0.003891	0.000770	0.000128	0.019353	0.000000	140.369354	0.000299	0.000069	0.000128	0.001068	0.000000	29.332254	0.000030	14.368358	0.000128	0.000056	0.000000	298.990723	0.002272	0.000564	0.000128	0.012321	0.000000	2.905937	0.000045	8.393122	0.000128	0.000261
08/22/2006-09:00:00	2701.258057	48.853046	4442.451172	108.356964	0.000000	3776.080078	0.003894	0.000773	0.000128	0.019380	0.000000	140.402008	0.000299	0.000069	0.000128	0.001069	0.000000	29.362482	0.000030	14.367431	0.000128	0.000055	0.000000	299.039459	0.002274	0.000565	0.000128	0.012354	0.000000	2.906259	0.000045	8.392540	0.000128	0.000262
08/22/2006-12:00:00	2701.566406	48.859726	4442.662109	108.362061	0.000000	3777.011230	0.003894	0.000776	0.000128	0.019755	0.000000	140.432388	0.000299	0.000070	0.000128	0.001093	0.000000	29.392174	0.000030	14.366494	0.000128	0.000086	0.000000	299.080902	0.002276	0.000568	0.000128	0.012393	0.000000	2.906579	0.000045	8.391961	0.000128	0.000265
08/22/2006-15:00:00	2701.679199	48.861935	4442.722656	108.363380	0.000000	3778.100098	0.003886	0.000771	0.000128	0.019679	0.000000	140.468018	0.000299	0.000069	0.000128	0.001089	0.000000	29.428598	0.000030	14.365557	0.000128	0.000083	0.000000	299.118378	0.002273	0.000565	0.000128	0.012375	0.000000	2.906899	0.000045	8.391381	0.000128	0.000264
08/22/2006-18:00:00	2701.417969	48.855545	4442.489258	108.357544	0.000000	3779.495117	0.003880	0.000767	0.000128	0.019559	0.000000	140.513840	0.000298	0.000069	0.000128	0.001082	0.000000	29.475853	0.000030	14.364625	0.000128	0.000080	0.000000	299.155762	0.002271	0.000563	0.000128	0.012321	0.000000	2.907220	0.000045	8.390803	0.000128	0.000263
08/22/2006-21:00:00	2700.728271	48.839287	4441.920410	108.343498	0.000000	3781.235107	0.003876	0.000762	0.000128	0.019455	0.000000	140.571060	0.000298	0.000069	0.000128	0.001076	0.000000	29.534525	0.000030	14.363696	0.000128	0.000078	0.000000	299.196655	0.002268	0.000558	0.000128	0.012274	0.000000	2.907542	0.000045	8.390221	0.000128	0.000262
08/23/2006-00:00:00	2699.830811	48.818222	4441.189453	108.325493	0.000000	3783.142822	0.003876	0.000760	0.000128	0.019436	0.000000	140.633881	0.000298	0.000068	0.000128	0.001075	0.000000	29.597752	0.000030	14.362761	0.000128	0.000076	0.000000	299.242950	0.002269	0.000557	0.000128	0.012279	0.000000	2.907864	0.000045	8.389642	0.000128	0.000262
08/23/2006-03:00:00	2699.255859	48.804596	4440.709961	108.313637	0.000000	3784.788330	0.003881	0.000763	0.000128	0.019460	0.000000	140.687927	0.000298	0.000069	0.000128	0.001076	0.000000	29.650764	0.000030	14.361831	0.000128	0.000074	0.000000	299.292358	0.002271	0.000560	0.000128	0.012311	0.000000	2.908184	0.000045	8.389068	0.000128	0.000262
08/23/2006-06:00:00	2699.234375	48.803688	4440.663574	108.312370	0.000000	3785.985107	0.003884	0.000764	0.000128	0.019479	0.000000	140.727219	0.000298	0.000069	0.000128	0.001076	0.000000	29.688377	0.000030	14.360893	0.000128	0.000072	0.000000	299.339478	0.002273	0.000560	0.000128	0.012343	0.000000	2.908505	0.000045	8.388485	0.000128	0.000262
08/23/2006-09:00:00	2699.586182	48.811409	4440.909668	108.318260	0.000000	3786.884521	0.003887	0.000768	0.000128	0.019497	0.000000	140.756561	0.000299	0.000069	0.000128	0.001077	0.000000	29.716917	0.000030	14.359961	0.000128	0.000070	0.000000	299.380066	0.002276	0.000562	0.000128	0.012375	0.000000	2.908825	0.000045	8.387905	0.000128	0.000263
08/23/2006-12:00:00	2700.011230	48.820789	4441.215332	108.325569	0.000000	3787.725098	0.003890	0.000773	0.000128	0.019514	0.000000	140.784042	0.000299	0.000069	0.000128	0.001078	0.000000	29.745178	0.000030	14.359035	0.000128	0.000068	0.000000	299.414032	0.002278	0.000564	0.000128	0.012404	0.000000	2.909144	0.000045	8.387326	0.000128	0.000263
08/23/2006-15:00:00	2700.278320	48.826523	4441.395020	108.329887	0.000000	3788.691650	0.003882	0.000769	0.000128	0.019456	0.000000	140.815811	0.000298	0.000069	0.000128	0.001074	0.000000	29.779049	0.000030	14.358101	0.000128	0.000066	0.000000	299.444031	0.002275	0.000563	0.000128	0.012387	0.000000	2.909462	0.000045	8.386753	0.000128	0.000263
08/23/2006-18:00:00	2700.251709	48.825500	4441.348145	108.328560	0.000000	3789.901123	0.003876	0.000764	0.000128	0.019351	0.000000	140.855515	0.000298	0.000069	0.000128	0.001069	0.000000	29.821499	0.000030	14.357170	0.000128	0.000065	0.000000	299.473846	0.002272	0.000560	0.000128	0.012337	0.000000	2.909784	0.000045	8.386174	0.000128	0.000262
08/23/2006-21:00:00	2699.895996	48.816906	4441.041992	108.320885	0.000000	3791.377686	0.003871	0.000759	0.000127	0.019263	0.000000	140.904083	0.000298	0.000069	0.000127	0.001064	0.000000	29.872696	0.000030	14.356242	0.000127	0.000064	0.000000	299.506470	0.002270	0.000556	0.000127	0.012293	0.000000	2.910104	0.000045	8.385595	0.000127	0.000261
08/24/2006-00:00:00	2699.379150	48.804592	4440.607422	108.310173	0.000000	3792.983398	0.003872	0.000757	0.000127	0.019258	0.000000	140.956894	0.000298	0.000068	0.000127	0.001063	0.000000	29.927324	0.000030	14.355312	0.000127	0.000062	0.000000	299.543457	0.002270	0.000555	0.000127	0.012301	0.000000	2.910425	0.000045	8.385017	0.000127	0.000261
08/24/2006-03:00:00	2699.057617	48.796791	4440.326172	108.303169	0.000000	3794.428711	0.003876	0.000759	0.000127	0.019288	0.000000	141.004456	0.000298	0.000069	0.000127	0.001065	0.000000	29.975504	0.000030	14.354383	0.000127	0.000061	0.000000	299.583191	0.002273	0.000555	0.000127	0.012331	0.000000	2.910744	0.000045	8.384440	0.000127	0.000261
08/24/2006-06:00:00	2699.094482	48.797218	4440.325684	108.303093	0.000000	3795.583496	0.003880	0.000763	0.000127	0.019315	0.000000	141.042404	0.000298	0.000069	0.000127	0.001066	0.000000	30.013575	0.000030	14.353453	0.000127	0.000060	0.000000	299.621979	0.002275	0.000557	0.000127	0.012361	0.000000	2.911064	0.000045	8.383868	0.000127	0.000262
08/24/2006-09:00:00	2699.392822	48.803734	4440.534180	108.307968	0.000000	3796.529785	0.003883	0.000766	0.000127	0.019340	0.000000	141.073349	0.000298	0.000069	0.000127	0.001067	0.000000	30.045139	0.000030	14.352525	0.000127	0.000059	0.000000	299.656525	0.002277	0.000560	0.000127	0.012390	0.000000	2.911382	0.000045	8.383291	0.000127	0.000262
08/24/2006-12:00:00	2699.743164	48.811356	4440.778809	108.313812	0.000000	3797.437256	0.003886	0.000770	0.000127	0.019365	0.000000	141.103043	0.000298	0.000069	0.000127	0.001068	0.000000	30.076452	0.000030	14.351595	0.000127	0.000058	0.000000	299.686707	0.002279	0.000561	0.000127	0.012418	0.000000	2.911699	0.000045	8.382712	0.000127	0.000262
08/24/2006-15:00:00	2699.948242	48.815674	4440.912109	108.316948	0.000000	3798.459229	0.003877	0.000768	0.000127	0.019680	0.000000	141.136612	0.000298	0.000069	0.000127	0.001089	0.000000	30.112490	0.000030	14.350673	0.000127	0.000090	0.000000	299.714691	0.002277	0.000561	0.000127	0.012418	0.000000	2.912014	0.000045	8.382138	0.000127	0.000264
08/24/2006-18:00:00	2699.887207	48.813866	4440.834961	108.314957	0.000000	3799.697754	0.003872	0.000762	0.000127	0.019588	0.000000	141.177261	0.000298	0.000069	0.000127	0.001084	0.000000	30.155926	0.000030	14.349745	0.000127	0.000087	0.000000	299.743774	0.002275	0.000559	0.000127	0.012383	0.000000	2.912330	0.000045	8.381567	0.000127	0.000264
08/24/2006-21:00:00	2699.536865	48.805405	4440.533691	108.307419	0.000000	3801.169434	0.003869	0.000762	0.000127	0.019514	0.000000	141.225830	0.000298	0.000069	0.000127	0.001080	0.000000	30.206694	0.000030	14.348816	0.000127	0.000085	0.000000	299.776642	0.002274	0.000560	0.000127	0.012356	0.000000	2.912647	0.000045	8.380990	0.000127	0.000263
08/25/2006-00:00:00	2699.048828	48.793777	4440.122070	108.297264	0.000000	3802.754883	0.003870	0.000760	0.000127	0.019497	0.000000	141.277832	0.000298	0.000069	0.000127	0.001078	0.000000	30.260054	0.000030	14.347892	0.000127	0.000082	0.000000	299.814423	0.002275	0.000559	0.000127	0.012364	0.000000	2.912962	0.000045	8.380416	0.000127	0.000263
08/25/2006-03:00:00	2698.764160	48.786770	4439.868164	108.290939	0.000000	3804.171387	0.003875	0.000763	0.000127	0.019516	0.000000	141.324448	0.000298	0.000069	0.000127	0.001079	0.000000	30.306738	0.000030	14.346962	0.000127	0.000080	0.000000	299.855194	0.002277	0.000561	0.000127	0.012393	0.000000	2.913277	0.000045	8.379842	0.000127	0.000263
08/25/2006-06:00:00	2698.844482	48.788200	4439.904297	108.291641	0.000000	3805.294678	0.003878	0.000766	0.000127	0.019532	0.000000	141.361359	0.000298	0.000069	0.000127	0.001079	0.000000	30.343170	0.000030	14.346040	0.000127	0.000078	0.000000	299.894806	0.002279	0.000563	0.000127	0.012422	0.000000	2.913592	0.000045	8.379268	0.000127	0.000264
08/25/2006-09:00:00	2699.190674	48.795761	4440.146484	108.297455	0.000000	3806.203613	0.003881	0.000770	0.000127	0.019547	0.000000	141.391037	0.000298	0.000070	0.000127	0.001080	0.000000	30.373169	0.000030	14.345112	0.000127	0.000076	0.000000	299.929657	0.002281	0.000565	0.000127	0.012451	0.000000	2.913906	0.000045	8.378693	0.000127	0.000264
08/25/2006-12:00:00	2699.570313	48.804153	4440.416016	108.303894	0.000000	3807.084961	0.003884	0.000774	0.000127	0.019562	0.000000	141.419952	0.000298	0.000070	0.000127	0.001080	0.000000	30.403456	0.000031	14.344192	0.000127	0.000074	0.000000	299.959778	0.002283	0.000567	0.000127	0.012478	0.000000	2.914220	0.000045	8.378123	0.000127	0.000264
08/25/2006-15:00:00	2699.666504	48.805923	4440.464355	108.304916	0.000000	3808.197998	0.003878	0.000773	0.000127	0.019511	0.000000	141.456497	0.000298	0.000070	0.000127	0.001077	0.000000	30.442204	0.000030	14.343264	0.000127	0.000072	0.000000	299.989105	0.002281	0.000567	0.000127	0.012464	0.000000	2.914533	0.000045	8.377549	0.000127	0.000264
08/25/2006-18:00:00	2699.163086	48.793903	4440.040039	108.294434	0.000000	3809.795898	0.003872	0.000767	0.000127	0.019414	0.000000	141.509109	0.000298	0.000070	0.000127	0.001072	0.000000	30.496885	0.000030	14.342339	0.000127	0.000070	0.000000	300.023651	0.002279	0.000565	0.000127	0.012417	0.000000	2.914847	0.000045	8.376974	0.000127	0.000263
08/25/2006-21:00:00	2697.891357	48.764233	4439.015625	108.269272	0.000000	3812.012207	0.003869	0.000765	0.000127	0.019337	0.000000	141.582184	0.000298	0.000070	0.000127	0.001067	0.000000	30.569241	0.000031	14.341421	0.000127	0.000069	0.000000	300.068970	0.002278	0.000564	0.000127	0.012378	0.000000	2.915161	0.000045	8.376403	0.000127	0.000262
08/26/2006-00:00:00	2696.215088	48.725246	4437.671875	108.236328	0.000000	3814.554932	0.003871	0.000764	0.000127	0.019327	0.000000	141.666046	0.000298	0.000070	0.000127	0.001067	0.000000	30.645914	0.000031	14.340497	0.000127	0.000068	0.000000	300.127228	0.002279	0.000565	0.000127	0.012380	0.000000	2.915475	0.000045	8.375832	0.000127	0.000262
08/26/2006-03:00:00	2695.060303	48.698242	4436.735352	108.213295	0.000000	3816.673096	0.003875	0.000766	0.000127	0.019361	0.000000	141.735794	0.000298	0.000070	0.000127	0.001068	0.000000	30.710188	0.000031	14.339575	0.000127	0.000066	0.000000	300.193481	0.002282	0.000565	0.000127	0.012413	0.000000	2.915790	0.000045	8.375261	0.000127	0.000262
08/26/2006-06:00:00	2694.752441	48.690750	4436.466309	108.206589	0.000000	3818.103271	0.003878	0.000770	0.000127	0.019388	0.000000	141.782791	0.000298	0.000070	0.000127	0.001069	0.000000	30.750580	0.000031	14.338648	0.000127	0.000065	0.000000	300.259277	0.002284	0.000568	0.000127	0.012447	0.000000	2.916103	0.000045	8.374685	0.000127	0.000263
08/26/2006-09:00:00	2694.979004	48.695526	4436.613770	108.210098	0.000000	3819.104004	0.003881	0.000772	0.000127	0.019411	0.000000	141.815491	0.000298	0.000070	0.000127	0.001070	0.000000	30.777708	0.000031	14.337725	0.000127	0.000063	0.000000	300.317261	0.002287	0.000569	0.000127	0.012481	0.000000	2.916416	0.000045	8.374120	0.000127	0.000263
08/26/2006-12:00:00	2695.291992	48.702324	4436.831055	108.215218	0.000000	3820.034668	0.003885	0.000777	0.000127	0.019433	0.000000	141.845978	0.000298	0.000071	0.000127	0.001071	0.000000	30.804655	0.000031	14.336805	0.000127	0.000061	0.000000	300.367004	0.002289	0.000571	0.000127	0.012513	0.000000	2.916728	0.000045	8.373545	0.000127	0.000263
08/26/2006-15:00:00	2695.272705	48.701473	4436.786621	108.214035	0.000000	3821.234375	0.003876	0.000773	0.000127	0.019368	0.000000	141.885361	0.000298	0.000070	0.000127	0.001068	0.000000	30.842155	0.000031	14.335888	0.000127	0.000059	0.000000	300.413300	0.002287	0.000571	0.000127	0.012490	0.000000	2.917039	0.000045	8.372974	0.000127	0.000263
08/26/2006-18:00:00	2694.535156	48.684071	4436.178223	108.199043	0.000000	3823.015625	0.003868	0.000769	0.000127	0.019596	0.000000	141.944061	0.000297	0.000070	0.000127	0.001084	0.000000	30.899529	0.000030	14.334963	0.000127	0.000092	0.000000	300.463013	0.002285	0.000570	0.000127	0.012430	0.000000	2.917350	0.000045	8.372406	0.000127	0.000264
08/26/2006-21:00:00	2692.850830	48.644882	4434.827148	108.165909	0.000000	3825.562500	0.003864	0.000765	0.000126	0.019472	0.000000	142.027954	0.000297	0.000070	0.000126	0.001077	0.000000	30.976126	0.000030	14.334046	0.000126	0.000089	0.000000	300.522644	0.002283	0.000568	0.000126	0.012370	0.000000	2.917662	0.000045	8.371837	0.000126	0.000262
08/27/2006-00:00:00	2690.658447	48.594002	4433.076172	108.123001	0.000000	3828.517822	0.003865	0.000764	0.000126	0.019452	0.000000	142.125427	0.000297	0.000070	0.000126	0.001076	0.000000	31.059372	0.000030	14.333119	0.000126	0.000086	0.000000	300.594269	0.002284	0.000568	0.000126	0.012375	0.000000	2.917975	0.000045	8.371266	0.000126	0.000262
08/27/2006-03:00:00	2689.116455	48.558113	4431.836426	108.092514	0.000000	3830.943848	0.003871	0.000766	0.000126	0.019478	0.000000	142.205276	0.000297	0.000070	0.000126	0.001077	0.000000	31.128075	0.000030	14.332204	0.000126	0.000083	0.000000	300.672638	0.002287	0.000569	0.000126	0.012410	0.000000	2.918286	0.000045	8.370693	0.000126	0.000262
08/27/2006-06:00:00	2688.615723	48.546127	4431.409668	108.082031	0.000000	3832.524658	0.003874	0.000769	0.000126	0.019495	0.000000	142.257217	0.000298	0.000070	0.000126	0.001077	0.000000	31.171574	0.000030	14.331283	0.000126	0.000081	0.000000	300.748535	0.002290	0.000571	0.000126	0.012447	0.000000	2.918597	0.000045	8.370126	0.000126	0.000263
08/27/2006-09:00:00	2688.747559	48.548702	4431.482422	108.083649	0.000000	3833.598633	0.003876	0.000773	0.000126	0.019509	0.000000	142.292313	0.000298	0.000071	0.000126	0.001078	0.000000	31.199392	0.000030	14.330368	0.000126	0.000078	0.000000	300.815002	0.002292	0.000574	0.000126	0.012482	0.000000	2.918907	0.000045	8.369555	0.000126	0.000263
08/27/2006-12:00:00	2688.979248	48.553650	4431.636230	108.087250	0.000000	3834.588379	0.003880	0.000776	0.000126	0.019522	0.000000	142.324738	0.000298	0.000071	0.000126	0.001078	0.000000	31.227007	0.000030	14.329438	0.000126	0.000075	0.000000	300.871552	0.002295	0.000575	0.000126	0.012516	0.000000	2.919217	0.000045	8.368989	0.000126	0.000263
08/27/2006-15:00:00	2688.841553	48.550056	4431.496582	108.083740	0.000000	3835.879883	0.003871	0.000773	0.000126	0.019445	0.000000	142.367050	0.000298	0.000071	0.000126	0.001074	0.000000	31.266663	0.000030	14.328529	0.000126	0.000072	0.000000	300.923615	0.002293	0.000574	0.000126	0.012492	0.000000	2.919527	0.000045	8.368423	0.000126	0.000263
08/27/2006-18:00:00	2687.890625	48.527744	4430.718750	108.064621	0.000000	3837.831787	0.003866	0.000768	0.000126	0.019312	0.000000	142.431335	0.000297	0.000070	0.000126	0.001066	0.000000	31.329317	0.000030	14.327610	0.000126	0.000070	0.000000	300.977905	0.002290	0.000572	0.000126	0.012423	0.000000	2.919838	0.000045	8.367852	0.000126	0.000261
08/27/2006-21:00:00	2685.851563	48.480392	4429.085449	108.024559	0.000000	3840.662109	0.003862	0.000766	0.000126	0.019199	0.000000	142.524643	0.000297	0.000070	0.000126	0.001060	0.000000	31.412043	0.000030	14.326696	0.000126	0.000069	0.000000	301.041534	0.002289	0.000571	0.000126	0.012362	0.000000	2.920151	0.000045	8.367286	0.000126	0.000260
08/28/2006-00:00:00	2683.225342	48.419479	4426.990723	107.973228	0.000000	3843.965820	0.003864	0.000764	0.000126	0.019195	0.000000	142.633560	0.000297	0.000070	0.000126	0.001060	0.000000	31.503149	0.000030	14.325773	0.000126	0.000067	0.000000	301.116852	0.002290	0.000571	0.000126	0.012368	0.000000	2.920463	0.000045	8.366717	0.000126	0.000260
08/28/2006-03:00:00	2681.397949	48.376991	4425.520996	107.937271	0.000000	3846.619629	0.003869	0.000768	0.000126	0.019233	0.000000	142.720993	0.000297	0.000071	0.000126	0.001061	0.000000	31.576956	0.000030	14.324856	0.000126	0.000066	0.000000	301.198059	0.002293	0.000573	0.000126	0.012405	0.000000	2.920774	0.000045	8.366151	0.000126	0.000260
08/28/2006-06:00:00	2680.805176	48.362938	4425.023438	107.924988	0.000000	3848.271729	0.003872	0.000769	0.000126	0.019261	0.000000	142.775253	0.000298	0.000071	0.000126	0.001062	0.000000	31.622952	0.000030	14.323940	0.000126	0.000064	0.000000	301.275909	0.002296	0.000574	0.000126	0.012442	0.000000	2.921085	0.000045	8.365582	0.000126	0.000260
08/28/2006-09:00:00	2680.933594	48.365429	4425.091797	107.926491	0.000000	3849.341553	0.003874	0.000772	0.000126	0.019283	0.000000	142.810272	0.000298	0.000071	0.000126	0.001063	0.000000	31.650953	0.000030	14.323031	0.000126	0.000062	0.000000	301.343292	0.002298	0.000575	0.000126	0.012479	0.000000	2.921395	0.000045	8.365018	0.000126	0.000261
08/28/2006-12:00:00	2681.177002	48.370594	4425.250977	107.930260	0.000000	3850.320801	0.003877	0.000776	0.000126	0.019304	0.000000	142.842163	0.000298	0.000071	0.000126	0.001064	0.000000	31.678555	0.000030	14.322114	0.000126	0.000060	0.000000	301.399902	0.002301	0.000578	0.000126	0.012513	0.000000	2.921704	0.000045	8.364450	0.000126	0.000261
08/28/2006-15:00:00	2681.038086	48.366955	4425.109375	107.926659	0.000000	3851.612549	0.003870	0.000772	0.000126	0.019236	0.000000	142.884552	0.000297	0.000071	0.000126	0.001060	0.000000	31.718843	0.000030	14.321194	0.000126	0.000058	0.000000	301.450958	0.002299	0.000576	0.000126	0.012489	0.000000	2.922013	0.000045	8.363887	0.000126	0.000261
08/28/2006-18:00:00	2680.045654	48.343674	4424.295410	107.906639	0.000000	3853.593018	0.003863	0.000769	0.000126	0.019109	0.000000	142.949860	0.000297	0.000071	0.000126	0.001054	0.000000	31.783461	0.000030	14.320288	0.000126	0.000057	0.000000	301.503845	0.002296	0.000577	0.000126	0.012420	0.000000	2.922324	0.000045	8.363318	0.000126	0.000259
08/28/2006-21:00:00	2677.896484	48.293705	4422.575195	107.864426	0.000000	3856.513672	0.003857	0.000764	0.000126	0.019358	0.000000	143.046082	0.000297	0.000071	0.000126	0.001071	0.000000	31.869089	0.000030	14.319372	0.000126	0.000090	0.000000	301.565704	0.002295	0.000574	0.000126	0.012366	0.000000	2.922633	0.000045	8.362751	0.000126	0.000260
08/29/2006-00:00:00	2675.115723	48.229229	4420.352539	107.810005	0.000000	3859.941650	0.003859	0.000764	0.000126	0.019343	0.000000	143.159195	0.000297	0.000071	0.000126	0.001070	0.000000	31.963966	0.000030	14.318460	0.000126	0.000087	0.000000	301.639008	0.002296	0.000575	0.000126	0.012373	0.000000	2.922944	0.000045	8.362186	0.000126	0.000260
08/29/2006-03:00:00	2673.226074	48.185242	4418.831055	107.772667	0.000000	3862.643555	0.003865	0.000765	0.000126	0.019369	0.000000	143.248245	0.000297	0.000071	0.000126	0.001071	0.000000	32.039837	0.000030	14.317540	0.000126	0.000085	0.000000	301.718079	0.002299	0.000576	0.000126	0.012409	0.000000	2.923253	0.000045	8.361623	0.000126	0.000260
08/29/2006-06:00:00	2672.669922	48.172009	4418.358398	107.760986	0.000000	3864.265869	0.003867	0.000767	0.000126	0.019385	0.000000	143.301437	0.000297	0.000071	0.000126	0.001071	0.000000	32.085682	0.000030	14.316628	0.000126	0.000082	0.000000	301.793549	0.002301	0.000576	0.000126	0.012446	0.000000	2.923561	0.000045	8.361062	0.000126	0.000260
08/29/2006-09:00:00	2672.867188	48.176117	4418.479980	107.763847	0.000000	3865.278564	0.003870	0.000770	0.000126	0.019396	0.000000	143.334564	0.000297	0.000071	0.000126	0.001072	0.000000	32.112629	0.000030	14.315721	0.000126	0.000079	0.000000	301.858093	0.002304	0.000578	0.000126	0.012482	0.000000	2.923868	0.000045	8.360494	0.000126	0.000261
08/29/2006-12:00:00	2673.211426	48.183632	4418.718262	107.769485	0.000000	3866.174072	0.003873	0.000775	0.000126	0.019407	0.000000	143.363754	0.000298	0.000071	0.000126	0.001072	0.000000	32.138386	0.000030	14.314806	0.000126	0.000076	0.000000	301.911133	0.002306	0.000581	0.000126	0.012515	0.000000	2.924176	0.000045	8.359929	0.000126	0.000261
08/29/2006-15:00:00	2673.435791	48.188339	4418.858398	107.772835	0.000000	3867.173096	0.003865	0.000771	0.000126	0.019341	0.000000	143.396378	0.000297	0.000071	0.000126	0.001068	0.000000	32.169880	0.000030	14.313895	0.000126	0.000073	0.000000	301.956329	0.002304	0.000580	0.000126	0.012500	0.000000	2.924483	0.000045	8.359365	0.000126	0.000261
08/29/2006-18:00:00	2673.437012	48.187935	4418.826172	107.771965	0.000000	3868.354980	0.003860	0.000767	0.000126	0.019231	0.000000	143.435089	0.000297	0.000071	0.000126	0.001062	0.000000	32.208916	0.000030	14.312976	0.000126	0.000071	0.000000	301.997437	0.002303	0.000579	0.000126	0.012450	0.000000	2.924792	0.000045	8.358804	0.000126	0.000259
08/29/2006-21:00:00	2673.202148	48.182060	4418.607422	107.766418	0.000000	3869.726318	0.003856	0.000764	0.000125	0.019136	0.000000	143.480194	0.000297	0.000071	0.000125	0.001057	0.000000	32.255131	0.000030	14.312069	0.000125	0.000069	0.000000	302.037506	0.002301	0.000577	0.000125	0.012407	0.000000	2.925100	0.000045	8.358241	0.000125	0.000258
08/30/2006-00:00:00	2672.857178	48.173664	4418.301758	107.758896	0.000000	3871.191162	0.003857	0.000765	0.000125	0.019132	0.000000	143.528336	0.000297	0.000071	0.000125	0.001056	0.000000	32.304340	0.000030	14.311160	0.000125	0.000067	0.000000	302.078156	0.002302	0.000578	0.000125	0.012420	0.000000	2.925408	0.000045	8.357680	0.000125	0.000259
08/30/2006-03:00:00	2672.681396	48.169163	4418.129395	107.754517	0.000000	3872.517334	0.003861	0.000767	0.000125	0.019156	0.000000	143.571854	0.000297	0.000071	0.000125	0.001057	0.000000	32.348671	0.000030	14.310252	0.000125	0.000066	0.000000	302.118683	0.002305	0.000580	0.000125	0.012450	0.000000	2.925717	0.000045	8.357115	0.000125	0.000259
08/30/2006-06:00:00	2672.814941	48.171803	4418.202148	107.756126	0.000000	3873.592285	0.003864	0.000771	0.000125	0.019177	0.000000	143.607162	0.000297	0.000072	0.000125	0.001058	0.000000	32.384678	0.000030	14.309343	0.000125	0.000065	0.000000	302.156281	0.002307	0.000582	0.000125	0.012479	0.000000	2.926023	0.000045	8.356553	0.000125	0.000259
08/30/2006-09:00:00	2673.180908	48.179752	4418.455566	107.762169	0.000000	3874.483643	0.003867	0.000776	0.000125	0.019197	0.000000	143.636276	0.000297	0.000072	0.000125	0.001059	0.000000	32.415295	0.000030	14.308434	0.000125	0.000063	0.000000	302.189056	0.002309	0.000584	0.000125	0.012508	0.000000	2.926329	0.000045	8.355993	0.000125	0.000260
08/30/2006-12:00:00	2673.581055	48.188576	4418.737793	107.768967	0.000000	3875.346436	0.003871	0.000780	0.000125	0.019218	0.000000	143.664581	0.000297	0.000072	0.000125	0.001060	0.000000	32.446110	0.000030	14.307518	0.000125	0.000062	0.000000	302.216980	0.002311	0.000586	0.000125	0.012535	0.000000	2.926635	0.000045	8.355431	0.000125	0.000260
08/30/2006-15:00:00	2673.793945	48.193008	4418.871582	107.772087	0.000000	3876.364746	0.003865	0.000778	0.000125	0.019184	0.000000	143.697998	0.000297	0.000072	0.000125	0.001058	0.000000	32.483063	0.000030	14.306617	0.000125	0.000060	0.000000	302.242584	0.002309	0.000586	0.000125	0.012528	0.000000	2.926941	0.000045	8.354871	0.000125	0.000260
08/30/2006-18:00:00	2673.635254	48.188881	4418.712891	107.768105	0.000000	3877.685303	0.003858	0.000773	0.000125	0.019112	0.000000	143.741455	0.000297	0.000072	0.000125	0.001054	0.000000	32.530407	0.000030	14.305705	0.000125	0.000059	0.000000	302.269470	0.002307	0.000585	0.000125	0.012495	0.000000	2.927248	0.000045	8.354309	0.000125	0.000259
08/30/2006-21:00:00	2673.046631	48.174831	4418.216309	107.755760	0.000000	3879.353516	0.003856	0.000771	0.000125	0.019059	0.000000	143.796356	0.000297	0.000072	0.000125	0.001051	0.000000	32.588886	0.000030	14.304799	0.000125	0.000058	0.000000	302.301361	0.002306	0.000584	0.000125	0.012469	0.000000	2.927553	0.000045	8.353749	0.000125	0.000259
08/31/2006-00:00:00	2672.246826	48.155945	4417.552734	107.739395	0.000000	3881.190674	0.003854	0.000768	0.000125	0.019413	0.000000	143.856934	0.000296	0.000072	0.000125	0.001074	0.000000	32.651695	0.000030	14.303894	0.000125	0.000093	0.000000	302.339722	0.002307	0.000584	0.000125	0.012483	0.000000	2.927858	0.000045	8.353190	0.000125	0.000261
08/31/2006-03:00:00	2671.758301	48.144268	4417.134277	107.729034	0.000000	3882.773926	0.003859	0.000771	0.000125	0.019425	0.000000	143.909088	0.000297	0.000072	0.000125	0.001074	0.000000	32.704216	0.000030	14.302984	0.000125	0.000090	0.000000	302.382233	0.002309	0.000586	0.000125	0.012511	0.000000	2.928160	0.000045	8.352624	0.000125	0.000261
08/31/2006-06:00:00	2671.804443	48.144932	4417.139160	107.728996	0.000000	3883.921387	0.003862	0.000773	0.000125	0.019434	0.000000	143.946838	0.000297	0.000072	0.000125	0.001074	0.000000	32.741486	0.000030	14.302073	0.000125	0.000087	0.000000	302.423431	0.002311	0.000586	0.000125	0.012540	0.000000	2.928463	0.000045	8.352066	0.000125	0.000262
08/31/2006-09:00:00	2672.215820	48.153889	4417.426270	107.735878	0.000000	3884.782471	0.003865	0.000778	0.000125	0.019441	0.000000	143.974823	0.000297	0.000072	0.000125	0.001074	0.000000	32.769825	0.000030	14.301173	0.000125	0.000085	0.000000	302.458893	0.002313	0.000589	0.000125	0.012568	0.000000	2.928766	0.000045	8.351512	0.000125	0.000262
08/31/2006-12:00:00	2672.682129	48.164211	4417.761719	107.743950	0.000000	3885.593018	0.003868	0.000783	0.000125	0.019450	0.000000	144.001480	0.000297	0.000073	0.000125	0.001074	0.000000	32.798046	0.000030	14.300261	0.000125	0.000082	0.000000	302.488373	0.002315	0.000592	0.000125	0.012596	0.000000	2.929066	0.000045	8.350948	0.000125	0.000262
08/31/2006-15:00:00	2672.906494	48.168888	4417.904297	107.747314	0.000000	3886.603027	0.003860	0.000780	0.000125	0.019384	0.000000	144.034637	0.000297	0.000073	0.000125	0.001070	0.000000	32.834061	0.000030	14.299362	0.000125	0.000080	0.000000	302.515564	0.002313	0.000592	0.000125	0.012576	0.000000	2.929367	0.000045	8.350389	0.000125	0.000262
08/31/2006-18:00:00	2672.624756	48.161945	4417.650391	107.740967	0.000000	3888.024658	0.003853	0.000773	0.000125	0.019266	0.000000	144.081436	0.000296	0.000072	0.000125	0.001064	0.000000	32.883999	0.000030	14.298457	0.000125	0.000078	0.000000	302.545410	0.002310	0.000589	0.000125	0.012517	0.000000	2.929670	0.000045	8.349831	0.000125	0.000260
08/31/2006-21:00:00	2671.713379	48.140450	4416.900879	107.722420	0.000000	3889.954834	0.003849	0.000770	0.000125	0.019168	0.000000	144.145111	0.000296	0.000072	0.000125	0.001058	0.000000	32.950180	0.000030	14.297549	0.000125	0.000076	0.000000	302.582886	0.002308	0.000588	0.000125	0.012467	0.000000	2.929973	0.000045	8.349274	0.000125	0.000259
09/01/2006-00:00:00	2670.485840	48.111671	4415.896484	107.697853	0.000000	3892.147461	0.003851	0.000770	0.000125	0.019162	0.000000	144.217392	0.000296	0.000072	0.000125	0.001058	0.000000	33.021122	0.000031	14.296645	0.000125	0.000074	0.000000	302.630280	0.002309	0.000588	0.000125	0.012475	0.000000	2.930276	0.000045	8.348715	0.000125	0.000259
09/01/2006-03:00:00	2669.695068	48.092953	4415.236328	107.681648	0.000000	3893.985352	0.003855	0.000771	0.000125	0.019188	0.000000	144.277954	0.000296	0.000072	0.000125	0.001059	0.000000	33.079174	0.000031	14.295740	0.000125	0.000073	0.000000	302.683990	0.002312	0.000589	0.000125	0.012506	0.000000	2.930578	0.000045	8.348157	0.000125	0.000260
09/01/2006-06:00:00	2669.623535	48.090874	4415.143555	107.679268	0.000000	3895.238525	0.003858	0.000775	0.000125	0.019208	0.000000	144.318985	0.000297	0.000073	0.000125	0.001060	0.000000	33.116570	0.000031	14.294836	0.000125	0.000071	0.000000	302.736481	0.002314	0.000591	0.000125	0.012536	0.000000	2.930879	0.000045	8.347597	0.000125	0.000260
09/01/2006-09:00:00	2670.010010	48.099339	4415.410645	107.685799	0.000000	3896.122314	0.003860	0.000776	0.000125	0.019225	0.000000	144.347885	0.000297	0.000073	0.000125	0.001060	0.000000	33.142635	0.000031	14.293935	0.000125	0.000069	0.000000	302.781769	0.002316	0.000592	0.000125	0.012567	0.000000	2.931179	0.000045	8.347039	0.000125	0.000260
09/01/2006-12:00:00	2670.461426	48.109287	4415.726563	107.693489	0.000000	3896.955322	0.003863	0.000781	0.000125	0.019243	0.000000	144.375137	0.000297	0.000073	0.000125	0.001061	0.000000	33.168865	0.000031	14.293031	0.000125	0.000067	0.000000	302.819519	0.002318	0.000595	0.000125	0.012596	0.000000	2.931480	0.000045	8.346486	0.000125	0.000261
09/01/2006-15:00:00	2670.522949	48.110226	4415.738281	107.693695	0.000000	3898.105225	0.003855	0.000776	0.000125	0.019182	0.000000	144.412811	0.000297	0.000073	0.000125	0.001058	0.000000	33.207024	0.000031	14.292125	0.000125	0.000065	0.000000	302.855164	0.002316	0.000593	0.000125	0.012576	0.000000	2.931780	0.000045	8.345930	0.000125	0.000260
09/01/2006-18:00:00	2669.674805	48.090210	4415.031738	107.676369	0.000000	3899.991455	0.003850	0.000773	0.000125	0.019066	0.000000	144.475006	0.000296	0.000073	0.000125	0.001052	0.000000	33.270134	0.000031	14.291229	0.000125	0.000064	0.000000	302.896729	0.002313	0.000593	0.000125	0.012512	0.000000	2.932082	0.000045	8.345376	0.000125	0.000259
09/01/2006-21:00:00	2667.512695	48.039925	4413.293457	107.633820	0.000000	3902.940186	0.003846	0.000769	0.000124	0.018970	0.000000	144.572357	0.000296	0.000072	0.000124	0.001046	0.000000	33.357227	0.000031	14.290329	0.000124	0.000063	0.000000	302.951660	0.002312	0.000590	0.000124	0.012456	0.000000	2.932384	0.000045	8.344814	0.000124	0.000258
09/02/2006-00:00:00	2664.604492	47.972378	4410.964355	107.576813	0.000000	3906.495850	0.003848	0.000768	0.000124	0.018981	0.000000	144.689697	0.000296	0.000072	0.000124	0.001047	0.000000	33.454548	0.000031	14.289423	0.000124	0.000062	0.000000	303.023041	0.002313	0.000591	0.000124	0.012467	0.000000	2.932686	0.000045	8.344259	0.000124	0.000258
09/02/2006-03:00:00	2662.665527	47.927223	4409.397461	107.538452	0.000000	3909.257324	0.003851	0.000770	0.000124	0.019382	0.000000	144.780762	0.000296	0.000073	0.000124	0.001073	0.000000	33.530182	0.000030	14.288520	0.000124	0.000096	0.000000	303.103882	0.002316	0.000592	0.000124	0.012509	0.000000	2.932985	0.000045	8.343704	0.000124	0.000260
09/02/2006-06:00:00	2662.155273	47.914989	4408.956055	107.527611	0.000000	3910.858887	0.003853	0.000771	0.000124	0.019391	0.000000	144.833298	0.000296	0.000073	0.000124	0.001073	0.000000	33.573349	0.000030	14.287620	0.000124	0.000093	0.000000	303.182434	0.002319	0.000593	0.000124	0.012545	0.000000	2.933284	0.000045	8.343149	0.000124	0.000261
09/02/2006-09:00:00	2662.424561	47.920738	4409.127441	107.531807	0.000000	3911.831787	0.003855	0.000773	0.000124	0.019395	0.000000	144.864975	0.000296	0.000073	0.000124	0.001072	0.000000	33.596943	0.000030	14.286728	0.000124	0.000089	0.000000	303.249664	0.002321	0.000594	0.000124	0.012580	0.000000	2.933582	0.000045	8.342593	0.000124	0.000261
09/02/2006-12:00:00	2662.815186	47.929272	4409.395020	107.538284	0.000000	3912.706787	0.003858	0.000777	0.000124	0.019400	0.000000	144.893478	0.000297	0.000073	0.000124	0.001072	0.000000	33.620296	0.000030	14.285825	0.000124	0.000086	0.000000	303.305115	0.002323	0.000597	0.000124	0.012614	0.000000	2.933879	0.000045	8.342042	0.000124	0.000261
09/02/2006-15:00:00	2662.786377	47.928131	4409.333984	107.536674	0.000000	3913.923828	0.003852	0.000775	0.000124	0.019327	0.000000	144.933350	0.000296	0.000073	0.000124	0.001068	0.000000	33.657406	0.000030	14.284923	0.000124	0.000082	0.000000	303.354980	0.002322	0.000597	0.000124	0.012595	0.000000	2.934176	0.000045	8.341487	0.000124	0.000261
09/02/2006-18:00:00	2661.765869	47.904175	4408.491211	107.516029	0.000000	3915.944824	0.003846	0.000772	0.000124	0.019195	0.000000	144.999939	0.000296	0.000073	0.000124	0.001061	0.000000	33.722683	0.000030	14.284025	0.000124	0.000080	0.000000	303.407806	0.002320	0.000596	0.000124	0.012530	0.000000	2.934475	0.000045	8.340927	0.000124	0.000259
09/02/2006-21:00:00	2659.305176	47.846935	4406.509766	107.467598	0.000000	3919.132813	0.003843	0.000768	0.000124	0.019087	0.000000	145.105087	0.000296	0.000073	0.000124	0.001055	0.000000	33.813465	0.000030	14.283130	0.000124	0.000078	0.000000	303.471802	0.002318	0.000594	0.000124	0.012473	0.000000	2.934775	0.000045	8.340376	0.000124	0.000258
09/03/2006-00:00:00	2656.233154	47.775822	4404.041504	107.407280	0.000000	3922.818359	0.003845	0.000768	0.000124	0.019092	0.000000	145.226532	0.000296	0.000073	0.000124	0.001055	0.000000	33.912327	0.000030	14.282228	0.000124	0.000076	0.000000	303.549866	0.002320	0.000594	0.000124	0.012487	0.000000	2.935074	0.000045	8.339824	0.000124	0.000258
09/03/2006-03:00:00	2654.080811	47.725693	4402.298828	107.364754	0.000000	3925.752441	0.003850	0.000769	0.000124	0.019127	0.000000	145.323196	0.000296	0.000073	0.000124	0.001056	0.000000	33.991432	0.000030	14.281331	0.000124	0.000074	0.000000	303.634857	0.002323	0.000594	0.000124	0.012523	0.000000	2.935372	0.000045	8.339271	0.000124	0.000258
09/03/2006-06:00:00	2653.538818	47.712757	4401.830566	107.353188	0.000000	3927.374756	0.003852	0.000772	0.000124	0.019148	0.000000	145.376389	0.000296	0.000073	0.000124	0.001057	0.000000	34.035381	0.000030	14.280431	0.000124	0.000071	0.000000	303.715424	0.002325	0.000596	0.000124	0.012560	0.000000	2.935671	0.000045	8.338715	0.000124	0.000258
09/03/2006-09:00:00	2653.842285	47.719234	4402.024414	107.357933	0.000000	3928.314697	0.003854	0.000773	0.000124	0.019163	0.000000	145.407043	0.000296	0.000073	0.000124	0.001058	0.000000	34.058285	0.000030	14.279538	0.000124	0.000069	0.000000	303.783081	0.002328	0.000598	0.000124	0.012596	0.000000	2.935970	0.000045	8.338163	0.000124	0.000259
09/03/2006-12:00:00	2654.281494	47.728943	4402.332520	107.365402	0.000000	3929.146484	0.003857	0.000778	0.000124	0.019178	0.000000	145.434052	0.000297	0.000074	0.000124	0.001058	0.000000	34.080750	0.000030	14.278641	0.000124	0.000067	0.000000	303.837616	0.002330	0.000601	0.000124	0.012629	0.000000	2.936266	0.000045	8.337612	0.000124	0.000259
09/03/2006-15:00:00	2654.386475	47.730869	4402.374023	107.366325	0.000000	3930.252197	0.003851	0.000775	0.000124	0.019120	0.000000	145.470245	0.000296	0.000074	0.000124	0.001055	0.000000	34.115055	0.000030	14.277743	0.000124	0.000064	0.000000	303.884888	0.002329	0.000599	0.000124	0.012614	0.000000	2.936563	0.000045	8.337059	0.000124	0.000259
09/03/2006-18:00:00	2653.743896	47.715569	4401.824707	107.352867	0.000000	3931.965576	0.003845	0.000772	0.000124	0.019006	0.000000	145.526581	0.000296	0.000073	0.000124	0.001049	0.000000	34.171223	0.000030	14.276846	0.000124	0.000063	0.000000	303.931946	0.002327	0.000599	0.000124	0.012556	0.000000	2.936861	0.000045	8.336504	0.000124	0.000257
09/03/2006-21:00:00	2652.085205	47.676830	4400.473145	107.319794	0.000000	3934.503906	0.003841	0.000768	0.000124	0.018911	0.000000	145.610245	0.000296	0.000073	0.000124	0.001044	0.000000	34.249416	0.000030	14.275952	0.000124	0.000061	0.000000	303.985809	0.002325	0.000597	0.000124	0.012504	0.000000	2.937161	0.000045	8.335958	0.000124	0.000256
09/04/2006-00:00:00	2649.868408	47.625252	4398.679688	107.275902	0.000000	3937.493896	0.003844	0.000768	0.000124	0.018919	0.000000	145.708817	0.000296	0.000073	0.000124	0.001044	0.000000	34.335842	0.000030	14.275053	0.000124	0.000060	0.000000	304.049347	0.002326	0.000597	0.000124	0.012517	0.000000	2.937459	0.000045	8.335404	0.000124	0.000256
09/04/2006-03:00:00	2648.437012	47.591747	4397.506348	107.247154	0.000000	3939.844482	0.003848	0.000771	0.000124	0.018955	0.000000	145.786194	0.000296	0.000073	0.000124	0.001046	0.000000	34.405525	0.000030	14.274161	0.000124	0.000059	0.000000	304.118011	0.002329	0.000599	0.000124	0.012551	0.000000	2.937757	0.000045	8.334851	0.000124	0.000257
09/04/2006-06:00:00	2648.176270	47.585281	4397.257813	107.241096	0.000000	3941.239746	0.003847	0.000771	0.000124	0.019344	0.000000	145.832031	0.000296	0.000073	0.000124	0.001071	0.000000	34.445637	0.000030	14.273265	0.000124	0.000094	0.000000	304.183014	0.002331	0.000599	0.000124	0.012592	0.000000	2.938053	0.000045	8.334300	0.000124	0.000259
09/04/2006-09:00:00	2648.573730	47.593975	4397.531250	107.247643	0.000000	3942.106445	0.003849	0.000774	0.000124	0.019344	0.000000	145.860123	0.000296	0.000074	0.000124	0.001071	0.000000	34.469414	0.000030	14.272373	0.000124	0.000091	0.000000	304.237457	0.002334	0.000602	0.000124	0.012625	0.000000	2.938347	0.000045	8.333754	0.000124	0.000260
09/04/2006-12:00:00	2649.078369	47.605148	4397.885742	107.256310	0.000000	3942.891113	0.003852	0.000778	0.000124	0.019346	0.000000	145.885635	0.000296	0.000074	0.000124	0.001070	0.000000	34.492985	0.000030	14.271482	0.000124	0.000087	0.000000	304.281281	0.002336	0.000604	0.000124	0.012655	0.000000	2.938642	0.000045	8.333200	0.000124	0.000260
09/04/2006-15:00:00	2649.255371	47.608711	4397.982422	107.258636	0.000000	3943.941895	0.003845	0.000773	0.000124	0.019275	0.000000	145.919968	0.000296	0.000074	0.000124	0.001066	0.000000	34.527683	0.000030	14.270585	0.000124	0.000084	0.000000	304.319458	0.002334	0.000603	0.000124	0.012638	0.000000	2.938936	0.000045	8.332649	0.000124	0.000259
09/04/2006-18:00:00	2648.694336	47.595284	4397.499023	107.246681	0.000000	3945.593018	0.003840	0.000771	0.000124	0.019151	0.000000	145.974289	0.000296	0.000074	0.000124	0.001060	0.000000	34.583683	0.000030	14.269695	0.000124	0.000081	0.000000	304.358612	0.002332	0.000603	0.000124	0.012578	0.000000	2.939231	0.000045	8.332101	0.000124	0.000258
09/04/2006-21:00:00	2647.118408	47.558456	4396.210449	107.215134	0.000000	3948.066650	0.003836	0.000767	0.000124	0.019046	0.000000	146.055939	0.000295	0.000073	0.000124	0.001054	0.000000	34.662182	0.000030	14.268798	0.000124	0.000079	0.000000	304.405243	0.002330	0.000601	0.000124	0.012526	0.000000	2.939528	0.000045	8.331555	0.000124	0.000257
09/05/2006-00:00:00	2644.978027	47.508572	4394.476563	107.172699	0.000000	3950.996826	0.003838	0.000767	0.000123	0.019045	0.000000	146.152649	0.000295	0.000073	0.000123	0.001053	0.000000	34.748810	0.000030	14.267910	0.000123	0.000078	0.000000	304.462494	0.002331	0.000600	0.000123	0.012537	0.000000	2.939823	0.000045	8.331001	0.000123	0.000257
09/05/2006-03:00:00	2643.579346	47.475830	4393.329590	107.144600	0.000000	3953.322754	0.003842	0.000769	0.000123	0.019072	0.000000	146.229263	0.000296	0.000074	0.000123	0.001054	0.000000	34.819157	0.000030	14.267018	0.000123	0.000076	0.000000	304.525970	0.002334	0.000603	0.000123	0.012569	0.000000	2.940119	0.000045	8.330454	0.000123	0.000257
09/05/2006-06:00:00	2643.308838	47.469097	4393.071777	107.138184	0.000000	3954.732422	0.003844	0.000771	0.000123	0.019089	0.000000	146.275497	0.000296	0.000074	0.000123	0.001055	0.000000	34.860661	0.000030	14.266128	0.000123	0.000074	0.000000	304.587158	0.002336	0.000603	0.000123	0.012602	0.000000	2.940413	0.000045	8.329903	0.000123	0.000257
09/05/2006-09:00:00	2643.681396	47.477180	4393.321777	107.144279	0.000000	3955.622314	0.003846	0.000773	0.000123	0.019103	0.000000	146.304474	0.000296	0.000074	0.000123	0.001055	0.000000	34.885902	0.000030	14.265232	0.000123	0.000071	0.000000	304.639038	0.002338	0.000604	0.000123	0.012634	0.000000	2.940708	0.000045	8.329357	0.000123	0.000258
09/05/2006-12:00:00	2644.155273	47.487656	4393.654297	107.152290	0.000000	3956.432129	0.003849	0.000777	0.000123	0.019118	0.000000	146.330856	0.000296	0.000074	0.000123	0.001056	0.000000	34.910728	0.000030	14.264344	0.000123	0.000069	0.000000	304.681396	0.002340	0.000607	0.000123	0.012664	0.000000	2.941001	0.000045	8.328809	0.000123	0.000258
09/05/2006-15:00:00	2644.286865	47.490185	4393.713867	107.153709	0.000000	3957.521729	0.003842	0.000774	0.000123	0.019058	0.000000	146.366547	0.000296	0.000074	0.000123	0.001053	0.000000	34.946934	0.000030	14.263456	0.000123	0.000067	0.000000	304.718933	0.002338	0.000607	0.000123	0.012647	0.000000	2.941297	0.000045	8.328261	0.000123	0.000258
09/05/2006-18:00:00	2643.655273	47.475147	4393.169922	107.140381	0.000000	3959.233643	0.003838	0.000769	0.000123	0.018943	0.000000	146.422867	0.000295	0.000074	0.000123	0.001047	0.000000	35.004974	0.000030	14.262563	0.000123	0.000065	0.000000	304.758148	0.002336	0.000605	0.000123	0.012587	0.000000	2.941590	0.000045	8.327714	0.000123	0.000256
09/05/2006-21:00:00	2642.020752	47.436943	4391.835449	107.107674	0.000000	3961.756592	0.003835	0.000767	0.000123	0.018850	0.000000	146.506058	0.000295	0.000074	0.000123	0.001042	0.000000	35.084431	0.000030	14.261675	0.000123	0.000064	0.000000	304.805359	0.002334	0.000605	0.000123	0.012535	0.000000	2.941886	0.000045	8.327168	0.000123	0.000255
09/06/2006-00:00:00	2639.949219	47.388664	4390.152832	107.066475	0.000000	3964.633545	0.003837	0.000767	0.000123	0.018859	0.000000	146.601013	0.000295	0.000074	0.000123	0.001042	0.000000	35.169594	0.000030	14.260780	0.000123	0.000063	0.000000	304.862946	0.002336	0.000605	0.000123	0.012549	0.000000	2.942182	0.000045	8.326618	0.000123	0.000255
09/06/2006-03:00:00	2638.649902	47.358173	4389.078125	107.040260	0.000000	3966.881348	0.003841	0.000768	0.000123	0.018892	0.000000	146.675110	0.000296	0.000074	0.000123	0.001043	0.000000	35.238064	0.000031	14.259892	0.000123	0.000062	0.000000	304.926239	0.002338	0.000604	0.000123	0.012581	0.000000	2.942476	0.000045	8.326075	0.000123	0.000256
09/06/2006-06:00:00	2638.394531	47.351757	4388.832031	107.034096	0.000000	3968.279785	0.003843	0.000772	0.000123	0.018917	0.000000	146.721024	0.000296	0.000074	0.000123	0.001044	0.000000	35.279224	0.000031	14.259005	0.000123	0.000060	0.000000	304.987152	0.002340	0.000608	0.000123	0.012613	0.000000	2.942769	0.000045	8.325527	0.000123	0.000256
09/06/2006-09:00:00	2638.736328	47.359177	4389.057617	107.039566	0.000000	3969.197021	0.003843	0.000773	0.000123	0.019303	0.000000	146.750778	0.000296	0.000074	0.000123	0.001069	0.000000	35.305290	0.000030	14.258121	0.000123	0.000096	0.000000	305.039063	0.002343	0.000609	0.000123	0.012653	0.000000	2.943060	0.000045	8.324981	0.000123	0.000259
09/06/2006-12:00:00	2639.168945	47.368706	4389.355957	107.046822	0.000000	3970.039063	0.003846	0.000777	0.000123	0.019303	0.000000	146.778214	0.000296	0.000075	0.000123	0.001069	0.000000	35.331173	0.000030	14.257230	0.000123	0.000093	0.000000	305.081818	0.002345	0.000610	0.000123	0.012683	0.000000	2.943351	0.000045	8.324435	0.000123	0.000259
09/06/2006-15:00:00	2639.235107	47.369713	4389.363770	107.046928	0.000000	3971.183350	0.003839	0.000773	0.000123	0.019228	0.000000	146.815735	0.000296	0.000074	0.000123	0.001065	0.000000	35.369019	0.000030	14.256345	0.000123	0.000089	0.000000	305.120239	0.002343	0.000610	0.000123	0.012665	0.000000	2.943641	0.000045	8.323888	0.000123	0.000258
09/06/2006-18:00:00	2638.501465	47.352291	4388.738281	107.031586	0.000000	3972.978516	0.003835	0.000769	0.000123	0.019103	0.000000	146.874802	0.000295	0.000074	0.000123	0.001058	0.000000	35.429741	0.000030	14.255451	0.000123	0.000086	0.000000	305.160950	0.002341	0.000609	0.000123	0.012605	0.000000	2.943933	0.000045	8.323346	0.000123	0.000257
09/06/2006-21:00:00	2636.800537	47.312557	4387.348633	106.997566	0.000000	3975.556885	0.003832	0.000765	0.000123	0.019002	0.000000	146.959839	0.000295	0.000074	0.000123	0.001052	0.000000	35.510044	0.000030	14.254567	0.000123	0.000084	0.000000	305.209900	0.002339	0.000607	0.000123	0.012555	0.000000	2.944227	0.000045	8.322799	0.000123	0.000256
09/07/2006-00:00:00	2634.889893	47.267956	4385.787598	106.959351	0.000000	3978.306396	0.003835	0.000764	0.000123	0.019005	0.000000	147.050552	0.000295	0.000074	0.000123	0.001052	0.000000	35.591904	0.000030	14.253679	0.000123	0.000082	0.000000	305.268433	0.002341	0.000608	0.000123	0.012573	0.000000	2.944518	0.000045	8.322257	0.000123	0.000256
09/07/2006-03:00:00	2633.784668	47.241978	4384.866699	106.936821	0.000000	3980.396729	0.003839	0.000766	0.000123	0.019028	0.000000	147.119354	0.000296	0.000074	0.000123	0.001053	0.000000	35.656776	0.000031	14.252796	0.000123	0.000079	0.000000	305.331146	0.002343	0.000608	0.000123	0.012605	0.000000	2.944811	0.000045	8.321709	0.000123	0.000256
09/07/2006-06:00:00	2633.593506	47.237080	4384.671875	106.931992	0.000000	3981.742188	0.003841	0.000770	0.000123	0.019043	0.000000	147.163589	0.000296	0.000074	0.000123	0.001053	0.000000	35.696465	0.000031	14.251908	0.000123	0.000077	0.000000	305.390930	0.002345	0.000610	0.000123	0.012637	0.000000	2.945101	0.000045	8.321166	0.000123	0.000257
09/07/2006-09:00:00	2633.953613	47.244896	4384.912109	106.937805	0.000000	3982.645020	0.003843	0.000774	0.000123	0.019055	0.000000	147.192902	0.000296	0.000075	0.000123	0.001054	0.000000	35.722534	0.000031	14.251027	0.000123	0.000075	0.000000	305.441528	0.002347	0.000612	0.000123	0.012669	0.000000	2.945393	0.000045	8.320624	0.000123	0.000257
09/07/2006-12:00:00	2634.465576	47.256207	4385.270996	106.946503	0.000000	3983.426270	0.003846	0.000778	0.000123	0.019067	0.000000	147.218323	0.000296	0.000075	0.000123	0.001054	0.000000	35.746792	0.000031	14.250137	0.000123	0.000072	0.000000	305.482391	0.002350	0.000614	0.000123	0.012699	0.000000	2.945682	0.000045	8.320081	0.000123	0.000257
09/07/2006-15:00:00	2634.743408	47.262093	4385.445801	106.950684	0.000000	3984.399658	0.003839	0.000776	0.000123	0.019011	0.000000	147.250244	0.000296	0.000075	0.000123	0.001051	0.000000	35.779491	0.000031	14.249258	0.000123	0.000070	0.000000	305.517609	0.002348	0.000615	0.000123	0.012685	0.000000	2.945973	0.000045	8.319533	0.000123	0.000257
09/07/2006-18:00:00	2634.424561	47.254227	4385.146484	106.943443	0.000000	3985.858154	0.003835	0.000772	0.000123	0.018903	0.000000	147.298172	0.000295	0.000075	0.000123	0.001045	0.000000	35.829540	0.000031	14.248367	0.000123	0.000068	0.000000	305.553070	0.002346	0.000612	0.000123	0.012631	0.000000	2.946264	0.000045	8.318992	0.000123	0.000256
09/07/2006-21:00:00	2633.375732	47.229523	4384.272461	106.921921	0.000000	3987.909668	0.003832	0.000768	0.000123	0.018814	0.000000	147.365845	0.000295	0.000074	0.000123	0.001040	0.000000	35.899246	0.000031	14.247482	0.000123	0.000067	0.000000	305.593842	0.002344	0.000611	0.000123	0.012585	0.000000	2.946556	0.000045	8.318451	0.000123	0.000255
09/08/2006-00:00:00	2632.145508	47.200634	4383.252441	106.896927	0.000000	3990.109131	0.003834	0.000769	0.000123	0.018821	0.000000	147.438339	0.000295	0.000075	0.000123	0.001041	0.000000	35.970551	0.000031	14.246606	0.000123	0.000065	0.000000	305.642181	0.002345	0.000612	0.000123	0.012600	0.000000	2.946848	0.000045	8.317906	0.000123	0.000255
09/08/2006-03:00:00	2631.437988	47.183811	4382.645508	106.882050	0.000000	3991.884521	0.003838	0.000771	0.000122	0.018849	0.000000	147.496628	0.000296	0.000075	0.000122	0.001042	0.000000	36.027500	0.000031	14.245721	0.000122	0.000064	0.000000	305.694031	0.002348	0.000613	0.000122	0.012630	0.000000	2.947138	0.000045	8.317366	0.000122	0.000255
09/08/2006-06:00:00	2631.373047	47.181843	4382.547363	106.879608	0.000000	3993.131104	0.003840	0.000776	0.000122	0.018871	0.000000	147.537582	0.000296	0.000075	0.000122	0.001043	0.000000	36.066212	0.000031	14.244836	0.000122	0.000063	0.000000	305.743591	0.002350	0.000616	0.000122	0.012660	0.000000	2.947428	0.000045	8.316821	0.000122	0.000256
09/08/2006-09:00:00	2631.744385	47.189892	4382.794922	106.885590	0.000000	3994.029541	0.003842	0.000779	0.000122	0.018890	0.000000	147.566833	0.000296	0.000075	0.000122	0.001043	0.000000	36.094070	0.000031	14.243955	0.000122	0.000061	0.000000	305.786194	0.002352	0.000617	0.000122	0.012690	0.000000	2.947717	0.000045	8.316281	0.000122	0.000256
09/08/2006-12:00:00	2632.264404	47.201424	4383.162109	106.894478	0.000000	3994.806396	0.003843	0.000784	0.000122	0.019277	0.000000	147.592239	0.000296	0.000075	0.000122	0.001069	0.000000	36.119648	0.000031	14.243076	0.000122	0.000098	0.000000	305.820892	0.002354	0.000620	0.000122	0.012725	0.000000	2.948004	0.000045	8.315738	0.000122	0.000259
09/08/2006-15:00:00	2632.601318	47.208672	4383.382324	106.899826	0.000000	3995.735107	0.003836	0.000780	0.000122	0.019209	0.000000	147.622650	0.000296	0.000075	0.000122	0.001065	0.000000	36.151958	0.000031	14.242190	0.000122	0.000094	0.000000	305.850800	0.002352	0.000620	0.000122	0.012713	0.000000	2.948292	0.000045	8.315195	0.000122	0.000258
09/08/2006-18:00:00	2632.433350	47.204269	4383.204102	106.895454	0.000000	3997.076416	0.003831	0.000773	0.000122	0.019092	0.000000	147.666733	0.000295	0.000075	0.000122	0.001058	0.000000	36.198910	0.000031	14.241315	0.000122	0.000091	0.000000	305.881073	0.002350	0.000617	0.000122	0.012660	0.000000	2.948579	0.000045	8.314657	0.000122	0.000257
09/08/2006-21:00:00	2631.648926	47.185669	4382.538086	106.879074	0.000000	3998.917236	0.003828	0.000771	0.000122	0.018994	0.000000	147.727371	0.000295	0.000075	0.000122	0.001053	0.000000	36.262497	0.000031	14.240429	0.000122	0.000088	0.000000	305.916412	0.002348	0.000615	0.000122	0.012616	0.000000	2.948868	0.000045	8.314114	0.000122	0.000256
09/09/2006-00:00:00	2630.711670	47.163517	4381.746582	106.859680	0.000628	4000.885254	0.003831	0.000772	0.000122	0.018998	0.000044	147.792297	0.000295	0.000075	0.000122	0.001053	0.000010	36.328793	0.000031	14.239548	0.000122	0.000086	0.000048	305.958862	0.002350	0.000617	0.000122	0.012636	0.000003	2.949167	0.000045	8.313577	0.000122	0.000256
09/09/2006-03:00:00	2630.187012	47.150890	4381.286133	106.848373	0.008794	4002.506836	0.003836	0.000775	0.000122	0.019014	0.000305	147.845779	0.000296	0.000075	0.000122	0.001053	0.000189	36.381737	0.000031	14.238667	0.000122	0.000084	0.000079	306.004822	0.002353	0.000619	0.000122	0.012665	0.000004	2.949466	0.000045	8.313034	0.000122	0.000256
09/09/2006-06:00:00	2630.190918	47.150482	4381.243652	106.847282	0.028422	4003.686768	0.003841	0.000781	0.000122	0.019026	0.000905	147.884689	0.000296	0.000076	0.000122	0.001053	0.000636	36.419365	0.000031	14.237780	0.000122	0.000081	0.000106	306.049347	0.002356	0.000622	0.000122	0.012694	0.000006	2.949767	0.000045	8.312491	0.000122	0.000257
09/09/2006-09:00:00	2630.567383	47.158680	4381.494141	106.853325	0.055947	4004.565918	0.003855	0.000786	0.000122	0.019041	0.001750	147.913864	0.000297	0.000076	0.000122	0.001054	0.001206	36.447701	0.000031	14.236909	0.000122	0.000079	0.000245	306.088348	0.002362	0.000625	0.000122	0.012724	0.000014	2.950089	0.000045	8.311954	0.000122	0.000257
09/09/2006-12:00:00	2631.072021	47.169849	4381.850098	106.861969	0.091799	4005.336182	0.003881	0.000807	0.000122	0.019065	0.003055	147.939285	0.000299	0.000077	0.000122	0.001055	0.002129	36.473694	0.000032	14.236027	0.000122	0.000077	0.000390	306.120819	0.002372	0.000634	0.000122	0.012760	0.000022	2.950421	0.000045	8.311416	0.000122	0.000258
09/09/2006-15:00:00	2631.389404	47.176624	4382.053711	106.866913	0.180922	4006.218262	0.004020	0.000874	0.000122	0.019125	0.006971	147.968079	0.000308	0.000082	0.000122	0.001058	0.005041	36.504429	0.000035	14.235153	0.000122	0.000075	0.000700	306.150482	0.002413	0.000663	0.000122	0.012822	0.000039	2.950800	0.000046	8.310877	0.000122	0.000259
09/09/2006-18:00:00	2631.189453	47.171516	4381.851074	106.861916	0.293293	4007.469971	0.003893	0.000855	0.000122	0.019018	0.011394	148.008621	0.000300	0.000081	0.000122	0.001051	0.008502	36.548882	0.000032	14.234273	0.000122	0.000073	0.000547	306.179871	0.002374	0.000656	0.000122	0.012765	0.000031	2.951117	0.000045	8.310340	0.000122	0.000257
09/09/2006-21:00:00	2630.358887	47.151836	4381.148438	106.844658	0.313638	4009.324707	0.003842	0.000810	0.000122	0.018927	0.010623	148.070526	0.000296	0.000078	0.000122	0.001046	0.007769	36.613804	0.000031	14.233393	0.000122	0.000071	0.000324	306.215149	0.002360	0.000637	0.000122	0.012718	0.000018	2.951427	0.000045	8.309796	0.000122	0.000256
09/10/2006-00:00:00	2629.375488	47.128593	4380.321777	106.824402	0.331623	4011.310791	0.003840	0.000792	0.000122	0.018932	0.010661	148.136566	0.000296	0.000077	0.000122	0.001046	0.007857	36.680954	0.000031	14.232517	0.000122	0.000070	0.000153	306.258362	0.002360	0.000629	0.000122	0.012730	0.000008	2.951724	0.000045	8.309258	0.000122	0.000257
09/10/2006-03:00:00	2628.846436	47.115875	4379.856934	106.812981	0.277531	4012.997314	0.003844	0.000789	0.000122	0.018956	0.008961	148.191940	0.000297	0.000076	0.000122	0.001047	0.006470	36.735104	0.000032	14.231637	0.000122	0.000069	0.000072	306.305725	0.002362	0.000629	0.000122	0.012758	0.000003	2.952013	0.000045	8.308722	0.000122	0.000257
09/10/2006-06:00:00	2628.887451	47.116302	4379.842285	106.812538	0.185342	4014.257568	0.003846	0.000792	0.000122	0.018976	0.006024	148.233215	0.000297	0.000077	0.000122	0.001048	0.004414	36.773762	0.000032	14.230763	0.000122	0.000067	0.000036	306.351105	0.002364	0.000630	0.000122	0.012786	0.000001	2.952300	0.000045	8.308184	0.000122	0.000257
09/10/2006-09:00:00	2629.317383	47.125744	4380.136719	106.819725	0.062858	4015.233154	0.003848	0.000795	0.000122	0.018993	0.001898	148.265228	0.000297	0.000077	0.000122	0.001049	0.001370	36.803741	0.000032	14.229884	0.000122	0.000065	0.000010	306.389832	0.002366	0.000631	0.000122	0.012814	0.000000	2.952584	0.000045	8.307644	0.000122	0.000258
09/10/2006-12:00:00	2629.880615	47.138298	4380.539063	106.829460	0.024171	4016.015869	0.003851	0.000801	0.000122	0.019009	0.000897	148.290527	0.000297	0.000077	0.000122	0.001049	0.000665	36.829540	0.000032	14.229009	0.000122	0.000064	0.000005	306.420898	0.002368	0.000634	0.000122	0.012840	0.000000	2.952868	0.000045	8.307109	0.000122	0.000258
09/10/2006-15:00:00	2630.240479	47.146049	4380.778809	106.835251	0.000000	4016.956055	0.003841	0.000795	0.000122	0.019328	0.000000	148.321335	0.000296	0.000077	0.000122	0.001071	0.000000	36.862473	0.000031	14.228136	0.000122	0.000101	0.000000	306.447876	0.002366	0.000633	0.000122	0.012832	0.000000	2.953149	0.000045	8.306570	0.000122	0.000260
09/10/2006-18:00:00	2630.015625	47.140266	4380.553711	106.829704	0.000000	4018.346436	0.003835	0.000788	0.000122	0.019203	0.000000	148.367157	0.000296	0.000077	0.000122	0.001064	0.000000	36.911354	0.000031	14.227253	0.000122	0.000097	0.000000	306.476959	0.002363	0.000631	0.000122	0.012775	0.000000	2.953432	0.000045	8.306032	0.000122	0.000259
09/10/2006-21:00:00	2629.041992	47.117260	4379.737793	106.809677	0.000000	4020.343994	0.003832	0.000783	0.000122	0.019102	0.000000	148.433044	0.000296	0.000076	0.000122	0.001059	0.000000	36.980042	0.000031	14.226377	0.000122	0.000094	0.000000	306.513611	0.002361	0.000629	0.000122	0.012729	0.000000	2.953715	0.000045	8.305499	0.000122	0.000258
09/11/2006-00:00:00	2627.879150	47.089935	4378.769531	106.785950	0.000000	4022.492188	0.003833	0.000782	0.000122	0.019097	0.000000	148.503876	0.000296	0.000076	0.000122	0.001058	0.000000	37.050354	0.000031	14.225505	0.000122	0.000092	0.000000	306.559540	0.002362	0.000629	0.000122	0.012744	0.000000	2.953996	0.000045	8.304960	0.000122	0.000258
09/11/2006-03:00:00	2627.265381	47.075256	4378.240234	106.772873	0.000000	4024.193359	0.003837	0.000786	0.000122	0.019110	0.000000	148.559937	0.000296	0.000076	0.000122	0.001058	0.000000	37.104694	0.000032	14.224628	0.000122	0.000089	0.000000	306.610291	0.002365	0.000630	0.000122	0.012772	0.000000	2.954279	0.000045	8.304425	0.000122	0.000258
09/11/2006-06:00:00	2627.310791	47.075771	4378.229004	106.772598	0.000000	4025.358643	0.003840	0.000789	0.000121	0.019119	0.000000	148.598068	0.000296	0.000077	0.000121	0.001058	0.000000	37.140312	0.000032	14.223754	0.000121	0.000087	0.000000	306.658600	0.002367	0.000632	0.000121	0.012800	0.000000	2.954561	0.000045	8.303885	0.000121	0.000258
09/11/2006-09:00:00	2627.791748	47.086369	4378.561035	106.780647	0.000000	4026.170166	0.003842	0.000794	0.000121	0.019125	0.000000	148.624603	0.000297	0.000077	0.000121	0.001058	0.000000	37.165348	0.000032	14.222886	0.000121	0.000084	0.000000	306.699127	0.002369	0.000635	0.000121	0.012828	0.000000	2.954842	0.000045	8.303350	0.000121	0.000258
09/11/2006-12:00:00	2628.416504	47.100327	4379.009766	106.791573	0.000000	4026.868896	0.003845	0.000798	0.000121	0.019132	0.000000	148.647339	0.000297	0.000077	0.000121	0.001058	0.000000	37.188564	0.000032	14.222001	0.000121	0.000081	0.000000	306.730682	0.002370	0.000637	0.000121	0.012855	0.000000	2.955122	0.000045	8.302814	0.000121	0.000259
09/11/2006-15:00:00	2628.791504	47.108452	4379.262207	106.797691	0.000000	4027.772217	0.003838	0.000794	0.000121	0.019074	0.000000	148.676880	0.000296	0.000077	0.000121	0.001055	0.000000	37.220345	0.000032	14.221135	0.000121	0.000079	0.000000	306.757904	0.002368	0.000636	0.000121	0.012839	0.000000	2.955403	0.000045	8.302281	0.000121	0.000258
09/11/2006-18:00:00	2628.409912	47.099022	4378.913574	106.789070	0.000000	4029.289795	0.003832	0.000789	0.000121	0.018955	0.000000	148.726944	0.000296	0.000077	0.000121	0.001049	0.000000	37.273445	0.000032	14.220262	0.000121	0.000077	0.000000	306.788605	0.002366	0.000634	0.000121	0.012777	0.000000	2.955685	0.000045	8.301748	0.000121	0.000257
09/11/2006-21:00:00	2626.969482	47.065235	4377.725586	106.760033	0.000000	4031.666016	0.003829	0.000783	0.000121	0.018860	0.000000	148.805435	0.000296	0.000077	0.000121	0.001043	0.000000	37.350563	0.000032	14.219390	0.000121	0.000075	0.000000	306.829712	0.002364	0.000632	0.000121	0.012725	0.000000	2.955968	0.000045	8.301211	0.000121	0.000256
09/12/2006-00:00:00	2625.237061	47.024734	4376.307617	106.725197	0.000000	4034.280029	0.003831	0.000783	0.000121	0.018869	0.000000	148.891739	0.000296	0.000077	0.000121	0.001044	0.000000	37.430092	0.000032	14.218513	0.000121	0.000074	0.000000	306.883026	0.002365	0.000632	0.000121	0.012740	0.000000	2.956250	0.000045	8.300678	0.000121	0.000256
09/12/2006-03:00:00	2624.222412	47.000813	4375.457031	106.704430	0.000000	4036.304688	0.003835	0.000786	0.000121	0.018895	0.000000	148.958466	0.000296	0.000077	0.000121	0.001045	0.000000	37.493507	0.000032	14.217637	0.000121	0.000072	0.000000	306.942810	0.002367	0.000634	0.000121	0.012770	0.000000	2.956532	0.000045	8.300144	0.000121	0.000256
09/12/2006-06:00:00	2624.052002	46.996311	4375.273438	106.699829	0.000000	4037.644287	0.003838	0.000789	0.000121	0.018914	0.000000	149.002426	0.000296	0.000077	0.000121	0.001045	0.000000	37.532734	0.000032	14.216771	0.000121	0.000070	0.000000	307.001221	0.002370	0.000636	0.000121	0.012800	0.000000	2.956813	0.000045	8.299610	0.000121	0.000257
09/12/2006-09:00:00	2624.417236	47.004230	4375.513672	106.705772	0.000000	4038.547119	0.003840	0.000793	0.000121	0.018929	0.000000	149.032013	0.000297	0.000077	0.000121	0.001046	0.000000	37.558552	0.000032	14.215899	0.000121	0.000068	0.000000	307.051453	0.002372	0.000637	0.000121	0.012830	0.000000	2.957093	0.000045	8.299077	0.000121	0.000257
09/12/2006-12:00:00	2624.957520	47.016243	4375.896484	106.715012	0.000000	4039.310791	0.003843	0.000798	0.000121	0.018945	0.000000	149.056870	0.000297	0.000078	0.000121	0.001046	0.000000	37.581814	0.000032	14.215030	0.000121	0.000066	0.000000	307.091827	0.002374	0.000640	0.000121	0.012858	0.000000	2.957374	0.000045	8.298539	0.000121	0.000257
09/12/2006-15:00:00	2625.269531	47.022881	4376.097168	106.719872	0.000000	4040.261475	0.003836	0.000793	0.000121	0.018895	0.000000	149.087997	0.000296	0.000077	0.000121	0.001044	0.000000	37.613358	0.000032	14.214155	0.000121	0.000064	0.000000	307.127106	0.002372	0.000639	0.000121	0.012845	0.000000	2.957653	0.000045	8.298006	0.000121	0.000257
09/12/2006-18:00:00	2624.913818	47.014141	4375.769531	106.711807	0.000000	4041.756348	0.003828	0.000787	0.000121	0.019158	0.000000	149.137207	0.000296	0.000077	0.000121	0.001063	0.000000	37.664005	0.000032	14.213284	0.000121	0.000102	0.000000	307.163910	0.002369	0.000637	0.000121	0.012795	0.000000	2.957932	0.000045	8.297472	0.000121	0.000258
09/12/2006-21:00:00	2623.676758	46.985058	4374.743164	106.686592	0.000000	4043.967529	0.003825	0.000782	0.000121	0.019050	0.000000	149.210175	0.000296	0.000077	0.000121	0.001057	0.000000	37.736202	0.000032	14.212413	0.000121	0.000099	0.000000	307.208710	0.002368	0.000635	0.000121	0.012746	0.000000	2.958211	0.000045	8.296940	0.000121	0.000257
09/13/2006-00:00:00	2622.202393	46.950478	4373.525879	106.656754	0.000000	4046.368896	0.003827	0.000782	0.000121	0.019044	0.000000	149.289398	0.000296	0.000077	0.000121	0.001056	0.000000	37.810425	0.000032	14.211546	0.000121	0.000096	0.000000	307.263000	0.002369	0.000636	0.000121	0.012762	0.000000	2.958491	0.000045	8.296411	0.000121	0.000257
09/13/2006-03:00:00	2621.302002	46.929119	4372.765137	106.638062	0.000000	4048.300293	0.003831	0.000785	0.000121	0.019056	0.000000	149.353088	0.000296	0.000077	0.000121	0.001056	0.000000	37.870964	0.000032	14.210672	0.000121	0.000093	0.000000	307.322266	0.002371	0.000638	0.000121	0.012791	0.000000	2.958770	0.000045	8.295879	0.000121	0.000257
09/13/2006-06:00:00	2621.104980	46.924068	4372.561035	106.633049	0.000000	4049.659424	0.003834	0.000789	0.000121	0.019063	0.000000	149.397659	0.000296	0.000077	0.000121	0.001056	0.000000	37.911316	0.000032	14.209805	0.000121	0.000090	0.000000	307.379791	0.002374	0.000639	0.000121	0.012820	0.000000	2.959048	0.000045	8.295345	0.000121	0.000257
09/13/2006-09:00:00	2621.381836	46.929947	4372.730957	106.637177	0.000000	4050.634766	0.003836	0.000793	0.000121	0.019068	0.000000	149.429581	0.000296	0.000078	0.000121	0.001056	0.000000	37.939747	0.000032	14.208936	0.000121	0.000087	0.000000	307.430115	0.002376	0.000641	0.000121	0.012849	0.000000	2.959326	0.000045	8.294814	0.000121	0.000258
09/13/2006-12:00:00	2621.823975	46.939651	4373.035645	106.644600	0.000000	4051.476074	0.003839	0.000797	0.000121	0.019074	0.000000	149.457031	0.000297	0.000078	0.000121	0.001056	0.000000	37.965637	0.000032	14.208068	0.000121	0.000084	0.000000	307.471954	0.002378	0.000643	0.000121	0.012877	0.000000	2.959603	0.000045	8.294281	0.000121	0.000258
09/13/2006-15:00:00	2622.161865	46.946915	4373.257324	106.649933	0.000000	4052.404785	0.003832	0.000793	0.000121	0.019021	0.000000	149.487411	0.000296	0.000078	0.000121	0.001053	0.000000	37.996223	0.000032	14.207202	0.000121	0.000081	0.000000	307.507965	0.002376	0.000643	0.000121	0.012868	0.000000	2.959881	0.000045	8.293750	0.000121	0.000257
09/13/2006-18:00:00	2622.236572	46.948120	4373.268555	106.650154	0.000000	4053.548584	0.003828	0.000788	0.000121	0.018924	0.000000	149.524979	0.000296	0.000077	0.000121	0.001048	0.000000	38.035133	0.000032	14.206329	0.000121	0.000079	0.000000	307.541931	0.002374	0.000641	0.000121	0.012825	0.000000	2.960158	0.000045	8.293222	0.000121	0.000256
09/13/2006-21:00:00	2622.031982	46.942802	4373.059082	106.644951	0.000000	4054.921875	0.003825	0.000785	0.000121	0.018848	0.000000	149.570160	0.000296	0.000077	0.000121	0.001043	0.000000	38.082043	0.000032	14.205464	0.000121	0.000077	0.000000	307.576874	0.002373	0.000640	0.000121	0.012792	0.000000	2.960437	0.000045	8.292687	0.000121	0.000256
09/14/2006-00:00:00	2621.774414	46.936314	4372.809082	106.638771	0.000084	4056.334717	0.003826	0.000783	0.000121	0.018852	0.000006	149.616760	0.000296	0.000077	0.000121	0.001043	0.000001	38.129948	0.000032	14.204591	0.000121	0.000075	0.000006	307.613770	0.002374	0.000640	0.000121	0.012810	0.000000	2.960717	0.000045	8.292158	0.000121	0.000256
09/14/2006-03:00:00	2621.787842	46.936062	4372.770508	106.637787	0.005938	4057.524414	0.003830	0.000788	0.000121	0.018867	0.000183	149.655777	0.000296	0.000078	0.000121	0.001044	0.000131	38.169846	0.000032	14.203729	0.000121	0.000073	0.000010	307.650391	0.002376	0.000643	0.000121	0.012836	0.000001	2.960996	0.000045	8.291631	0.000121	0.000256
09/14/2006-06:00:00	2622.155029	46.944019	4373.015625	106.643776	0.016887	4058.421387	0.003832	0.000793	0.000121	0.018881	0.000479	149.685226	0.000296	0.000078	0.000121	0.001044	0.000342	38.200356	0.000032	14.202859	0.000121	0.000071	0.000013	307.682678	0.002378	0.000644	0.000121	0.012860	0.000001	2.961276	0.000045	8.291096	0.000121	0.000256
09/14/2006-09:00:00	2622.779541	46.957973	4373.464355	106.654633	0.028174	4059.108887	0.003835	0.000798	0.000120	0.018893	0.000777	149.707748	0.000296	0.000078	0.000120	0.001045	0.000553	38.225182	0.000032	14.201996	0.000120	0.000070	0.000015	307.707947	0.002380	0.000647	0.000120	0.012885	0.000001	2.961554	0.000045	8.290566	0.000120	0.000257
09/14/2006-12:00:00	2623.496338	46.974102	4373.987305	106.667366	0.039186	4059.725342	0.003838	0.000805	0.000120	0.018906	0.001065	149.727875	0.000297	0.000079	0.000120	0.001045	0.000757	38.249310	0.000032	14.201127	0.000120	0.000068	0.000016	307.725739	0.002382	0.000650	0.000120	0.012907	0.000001	2.961832	0.000045	8.290037	0.000120	0.000257
09/14/2006-15:00:00	2624.086426	46.987251	4374.408691	106.677597	0.051747	4060.446289	0.003834	0.000805	0.000120	0.018885	0.001394	149.751511	0.000296	0.000079	0.000120	0.001044	0.000991	38.278439	0.000032	14.200258	0.000120	0.000067	0.000017	307.738739	0.002381	0.000651	0.000120	0.012908	0.000001	2.962109	0.000045	8.289510	0.000120	0.000257
09/14/2006-18:00:00	2624.344727	46.992649	4374.566895	106.681435	0.068378	4061.432861	0.003826	0.000794	0.000120	0.018803	0.001833	149.784103	0.000296	0.000078	0.000120	0.001039	0.001301	38.317348	0.000032	14.199399	0.000120	0.000066	0.000017	307.751678	0.002378	0.000647	0.000120	0.012867	0.000001	2.962388	0.000045	8.288980	0.000120	0.000256
09/14/2006-21:00:00	2624.215332	46.988953	4374.417969	106.677727	0.089716	4062.730225	0.003821	0.000789	0.000120	0.019113	0.002393	149.827026	0.000296	0.000078	0.000120	0.001061	0.001698	38.366402	0.000032	14.198536	0.000120	0.000105	0.000017	307.768646	0.002376	0.000646	0.000120	0.012843	0.000001	2.962664	0.000045	8.288453	0.000120	0.000258
09/15/2006-00:00:00	2623.986572	46.983124	4374.191406	106.672050	0.112154	4064.106201	0.003822	0.000786	0.000120	0.019099	0.002981	149.872574	0.000296	0.000078	0.000120	0.001059	0.002119	38.416836	0.000032	14.197667	0.000120	0.000102	0.000008	307.790771	0.002377	0.000646	0.000120	0.012854	0.000000	2.962938	0.000045	8.287922	0.000120	0.000258
09/15/2006-03:00:00	2623.990723	46.982647	4374.147461	106.670921	0.087795	4065.338135	0.003826	0.000790	0.000120	0.019102	0.002298	149.912949	0.000296	0.000078	0.000120	0.001059	0.001564	38.460636	0.000032	14.196799	0.000120	0.000099	0.000003	307.815582	0.002379	0.000648	0.000120	0.012876	0.000000	2.963211	0.000045	8.287396	0.000120	0.000258
09/15/2006-06:00:00	2624.304932	46.989410	4374.351563	106.675888	0.036875	4066.345459	0.003829	0.000796	0.000120	0.019103	0.000944	149.945648	0.000296	0.000078	0.000120	0.001059	0.000647	38.495945	0.000032	14.195935	0.000120	0.000096	0.000001	307.839142	0.002381	0.000651	0.000120	0.012898	0.000000	2.963485	0.000045	8.286867	0.000120	0.000259
09/15/2006-09:00:00	2624.853027	47.001572	4374.740234	106.685333	0.009495	4067.137207	0.003832	0.000800	0.000120	0.019104	0.000242	149.971359	0.000296	0.000079	0.000120	0.001058	0.000166	38.525181	0.000033	14.195078	0.000120	0.000093	0.000000	307.858093	0.002382	0.000652	0.000120	0.012919	0.000000	2.963758	0.000045	8.286342	0.000120	0.000259
09/15/2006-12:00:00	2625.487549	47.015774	4375.195801	106.696434	0.000000	4067.844727	0.003835	0.000807	0.000120	0.019107	0.000000	149.994431	0.000296	0.000079	0.000120	0.001058	0.000000	38.553104	0.000033	14.194215	0.000120	0.000091	0.000000	307.871277	0.002384	0.000656	0.000120	0.012940	0.000000	2.964029	0.000045	8.285812	0.000120	0.000259
09/15/2006-15:00:00	2625.987549	47.026779	4375.547363	106.704956	0.000000	4068.652832	0.003829	0.000805	0.000120	0.019062	0.000000	150.020874	0.000296	0.000079	0.000120	0.001055	0.000000	38.585648	0.000033	14.193347	0.000120	0.000089	0.000000	307.881653	0.002382	0.000655	0.000120	0.012931	0.000000	2.964302	0.000045	8.285283	0.000120	0.000259
09/15/2006-18:00:00	2626.136475	47.029610	4375.619629	106.706665	0.000000	4069.746094	0.003823	0.000795	0.000120	0.018975	0.000000	150.056961	0.000296	0.000079	0.000120	0.001050	0.000000	38.627911	0.000033	14.192483	0.000120	0.000086	0.000000	307.894440	0.002379	0.000652	0.000120	0.012890	0.000000	2.964575	0.000045	8.284760	0.000120	0.000258
09/15/2006-21:00:00	2625.878174	47.023026	4375.368164	106.700462	0.000000	4071.171387	0.003820	0.000791	0.000120	0.018908	0.000000	150.103882	0.000296	0.000078	0.000120	0.001047	0.000000	38.680168	0.000033	14.191622	0.000120	0.000085	0.000000	307.914032	0.002378	0.000651	0.000120	0.012859	0.000000	2.964848	0.000045	8.284232	0.000120	0.000257
09/16/2006-00:00:00	2625.525879	47.014374	4375.044434	106.692505	0.000038	4072.671143	0.003822	0.000790	0.000120	0.018911	0.000003	150.153351	0.000296	0.000078	0.000120	0.001047	0.000001	38.732983	0.000033	14.190762	0.000120	0.000083	0.000003	307.941315	0.002379	0.000652	0.000120	0.012873	0.000000	2.965121	0.000045	8.283706	0.000120	0.000257
09/16/2006-03:00:00	2625.479004	47.012726	4374.959473	106.690346	0.006086	4073.913818	0.003826	0.000791	0.000120	0.018925	0.000185	150.194382	0.000296	0.000079	0.000120	0.001047	0.000135	38.775681	0.000033	14.189893	0.000120	0.000081	0.000005	307.972504	0.002381	0.000651	0.000120	0.012896	0.000000	2.965394	0.000045	8.283181	0.000120	0.000258
09/16/2006-06:00:00	2625.821289	47.020088	4375.187500	106.695824	0.017245	4074.836914	0.003828	0.000798	0.000120	0.018937	0.000488	150.224579	0.000296	0.000079	0.000120	0.001047	0.000351	38.807346	0.000033	14.189036	0.000120	0.000080	0.000006	308.001556	0.002382	0.000656	0.000120	0.012918	0.000000	2.965666	0.000045	8.282652	0.000120	0.000258
09/16/2006-09:00:00	2626.443848	47.034000	4375.636230	106.706711	0.027692	4075.533691	0.003831	0.000804	0.000120	0.018947	0.000768	150.247452	0.000296	0.000079	0.000120	0.001048	0.000549	38.832691	0.000033	14.188177	0.000120	0.000078	0.000007	308.023865	0.002384	0.000658	0.000120	0.012940	0.000000	2.965938	0.000045	8.282127	0.000120	0.000258
09/16/2006-12:00:00	2627.162598	47.050144	4376.160156	106.719406	0.037894	4076.154541	0.003834	0.000809	0.000120	0.018957	0.001039	150.267685	0.000297	0.000080	0.000120	0.001048	0.000742	38.857426	0.000033	14.187316	0.000120	0.000076	0.000007	308.037811	0.002386	0.000660	0.000120	0.012961	0.000000	2.966209	0.000045	8.281599	0.000120	0.000258
09/16/2006-15:00:00	2627.703613	47.062160	4376.540527	106.728767	0.050123	4076.915527	0.003829	0.000809	0.000120	0.018924	0.001365	150.292816	0.000296	0.000080	0.000120	0.001046	0.000972	38.888416	0.000033	14.186460	0.000120	0.000075	0.000008	308.048218	0.002384	0.000661	0.000120	0.012954	0.000000	2.966482	0.000045	8.281075	0.000120	0.000258
09/16/2006-18:00:00	2627.742432	47.062393	4376.527344	106.728340	0.068074	4078.083496	0.003821	0.000798	0.000120	0.018826	0.001845	150.331360	0.000296	0.000079	0.000120	0.001041	0.001312	38.932919	0.000033	14.185595	0.000120	0.000073	0.000008	308.062958	0.002381	0.000657	0.000120	0.012901	0.000000	2.966754	0.000045	8.280551	0.000120	0.000257
09/16/2006-21:00:00	2627.136230	47.047764	4376.003418	106.715492	0.093352	4079.764893	0.003818	0.000792	0.000120	0.018751	0.002522	150.387070	0.000296	0.000079	0.000120	0.001037	0.001791	38.993008	0.000033	14.184730	0.000120	0.000072	0.000008	308.088959	0.002379	0.000655	0.000120	0.012858	0.000000	2.967027	0.000045	8.280026	0.000120	0.000256
09/17/2006-00:00:00	2626.357666	47.029255	4375.339844	106.699234	0.120515	4081.582275	0.003817	0.000790	0.000120	0.019134	0.003244	150.447281	0.000296	0.000079	0.000120	0.001062	0.002305	39.054531	0.000033	14.183877	0.000120	0.000112	0.000003	308.127411	0.002380	0.000655	0.000120	0.012880	0.000000	2.967296	0.000045	8.279503	0.000120	0.000259
09/17/2006-03:00:00	2625.987305	47.020130	4375.002441	106.690842	0.092383	4083.123291	0.003821	0.000793	0.000120	0.019136	0.002383	150.497864	0.000296	0.000079	0.000120	0.001061	0.001630	39.103256	0.000033	14.183014	0.000120	0.000108	0.000001	308.173187	0.002382	0.000657	0.000120	0.012904	0.000000	2.967565	0.000045	8.278978	0.000120	0.000259
09/17/2006-06:00:00	2626.128418	47.022858	4375.069336	106.692413	0.032256	4084.276123	0.003823	0.000797	0.000120	0.019135	0.000824	150.535370	0.000296	0.000079	0.000120	0.001061	0.000565	39.137508	0.000033	14.182158	0.000120	0.000105	0.000000	308.218231	0.002384	0.000659	0.000120	0.012929	0.000000	2.967834	0.000045	8.278454	0.000120	0.000259
09/17/2006-09:00:00	2626.625732	47.033821	4375.416504	106.700897	0.011148	4085.103271	0.003826	0.000802	0.000120	0.019133	0.000284	150.562347	0.000296	0.000080	0.000120	0.001060	0.000195	39.162590	0.000033	14.181295	0.000120	0.000102	0.000000	308.256317	0.002386	0.000662	0.000120	0.012954	0.000000	2.968102	0.000045	8.277929	0.000120	0.000260
09/17/2006-12:00:00	2627.247559	47.047703	4375.864258	106.711792	0.000000	4085.822021	0.003829	0.000808	0.000120	0.019132	0.000000	150.585602	0.000296	0.000080	0.000120	0.001060	0.000000	39.186214	0.000033	14.180436	0.000120	0.000098	0.000000	308.285736	0.002388	0.000664	0.000120	0.012977	0.000000	2.968369	0.000045	8.277407	0.000120	0.000260
09/17/2006-15:00:00	2627.752197	47.058849	4376.218750	106.720406	0.000000	4086.623779	0.003822	0.000802	0.000119	0.019077	0.000000	150.611877	0.000296	0.000080	0.000119	0.001056	0.000000	39.214561	0.000033	14.179580	0.000119	0.000095	0.000000	308.309998	0.002386	0.000662	0.000119	0.012966	0.000000	2.968636	0.000045	8.276880	0.000119	0.000259
09/17/2006-18:00:00	2627.954834	47.062916	4376.336426	106.723167	0.000000	4087.671387	0.003817	0.000796	0.000119	0.018975	0.000000	150.646423	0.000296	0.000080	0.000119	0.001051	0.000000	39.251728	0.000033	14.178721	0.000119	0.000092	0.000000	308.334717	0.002384	0.000661	0.000119	0.012919	0.000000	2.968905	0.000045	8.276360	0.000119	0.000258
09/17/2006-21:00:00	2627.818115	47.059155	4376.182129	106.719360	0.000000	4088.996826	0.003813	0.000790	0.000119	0.018890	0.000000	150.690048	0.000295	0.000079	0.000119	0.001046	0.000000	39.297447	0.000033	14.177861	0.000119	0.000090	0.000000	308.364563	0.002382	0.000660	0.000119	0.012881	0.000000	2.969174	0.000045	8.275837	0.000119	0.000257
09/18/2006-00:00:00	2627.587158	47.053291	4375.954102	106.713722	0.093705	4090.371826	0.004024	0.000887	0.000119	0.018986	0.005392	150.735626	0.000311	0.000087	0.000119	0.001052	0.003763	39.341431	0.000039	14.177014	0.000119	0.000089	0.001082	308.405090	0.002453	0.000705	0.000119	0.012962	0.000060	2.969684	0.000046	8.275316	0.000119	0.000259
09/18/2006-03:00:00	2627.509766	47.050961	4375.850586	106.711090	0.403732	4091.538818	0.005332	0.001474	0.000119	0.019280	0.017167	150.780411	0.000379	0.000126	0.000119	0.001070	0.010918	39.378540	0.000064	14.176172	0.000119	0.000088	0.004308	308.457916	0.002720	0.000930	0.000119	0.013183	0.000241	2.970682	0.000049	8.274793	0.000119	0.000262
09/18/2006-06:00:00	2627.651611	47.053684	4375.915527	106.712662	0.694385	4092.739502	0.008897	0.002768	0.000119	0.019736	0.029862	150.832825	0.000518	0.000194	0.000119	0.001093	0.017287	39.413174	0.000110	14.175354	0.000119	0.000089	0.010615	308.524261	0.003178	0.001302	0.000119	0.013465	0.000593	2.972435	0.000055	8.274275	0.000119	0.000267
09/18/2006-09:00:00	2627.968262	47.060486	4376.121582	106.717705	0.928256	4093.813965	0.012516	0.004238	0.000119	0.020185	0.040018	150.881073	0.000658	0.000269	0.000119	0.001116	0.022103	39.444191	0.000156	14.174552	0.000119	0.000090	0.016249	308.587433	0.003640	0.001709	0.000119	0.013743	0.000908	2.974169	0.000060	8.273758	0.000119	0.000272
09/18/2006-12:00:00	2628.352051	47.068794	4376.379395	106.723907	1.113445	4094.842041	0.016079	0.005772	0.000119	0.020633	0.048410	150.927658	0.000797	0.000346	0.000119	0.001139	0.025959	39.474743	0.000202	14.173762	0.000119	0.000091	0.021170	308.646576	0.004095	0.002129	0.000119	0.014020	0.001183	2.975898	0.000066	8.273246	0.000119	0.000277
09/18/2006-15:00:00	2628.579346	47.073505	4376.514160	106.727211	1.292271	4095.968262	0.019637	0.007340	0.000119	0.021091	0.056433	150.977493	0.000934	0.000425	0.000119	0.001163	0.029852	39.509659	0.000247	14.172993	0.000119	0.000092	0.025434	308.704712	0.004549	0.002554	0.000119	0.014302	0.001421	2.977629	0.000071	8.272739	0.000119	0.000282
09/18/2006-18:00:00	2628.410889	47.069092	4376.339355	106.722801	1.481956	4097.258789	0.022325	0.008111	0.000119	0.021441	0.063895	151.029480	0.001039	0.000468	0.000119	0.001181	0.034406	39.552067	0.000283	14.172228	0.000119	0.000092	0.027401	308.760834	0.004894	0.002813	0.000119	0.014523	0.001531	2.978982	0.000075	8.272226	0.000119	0.000286
09/18/2006-21:00:00	2627.796143	47.054291	4375.805176	106.709724	1.662429	4098.751953	0.024072	0.008198	0.000119	0.021699	0.071225	151.084915	0.001110	0.000481	0.000119	0.001194	0.039796	39.602139	0.000307	14.171462	0.000119	0.000091	0.027352	308.819122	0.005134	0.002925	0.000119	0.014695	0.001528	2.979975	0.000078	8.271714	0.000119	0.000289
09/19/2006-00:00:00	2627.082520	47.037266	4375.197754	106.694824	1.765453	4100.226074	0.025047	0.007843	0.000119	0.021839	0.076667	151.136978	0.001149	0.000468	0.000119	0.001201	0.044491	39.651024	0.000320	14.170692	0.000119	0.000090	0.025716	308.880493	0.005267	0.002895	0.000119	0.014797	0.001437	2.980644	0.000080	8.271207	0.000119	0.000290
09/19/2006-03:00:00	2626.729736	47.028606	4374.875488	106.686874	1.882154	4101.569824	0.027018	0.008986	0.000119	0.022532	0.079153	151.188736	0.001224	0.000518	0.000119	0.001243	0.045755	39.691555	0.000344	14.169941	0.000119	0.000136	0.026220	308.953644	0.005513	0.003156	0.000119	0.014976	0.001466	2.981773	0.000083	8.270698	0.000119	0.000296
09/19/2006-06:00:00	2626.845215	47.030693	4374.920410	106.687935	1.978167	4102.648926	0.029404	0.010415	0.000119	0.022833	0.081533	151.233170	0.001316	0.000587	0.000119	0.001258	0.046955	39.721996	0.000374	14.169209	0.000119	0.000134	0.027433	309.026794	0.005819	0.003517	0.000119	0.015184	0.001533	2.983081	0.000086	8.270195	0.000119	0.000300
09/19/2006-09:00:00	2627.291016	47.040466	4375.229004	106.695427	2.004678	4103.502930	0.031737	0.011504	0.000119	0.023126	0.081641	151.270035	0.001406	0.000642	0.000119	0.001272	0.046554	39.746044	0.000404	14.168493	0.000119	0.000132	0.028576	309.091431	0.006118	0.003817	0.000119	0.015387	0.001597	2.984359	0.000090	8.269690	0.000119	0.000303
09/19/2006-12:00:00	2627.856689	47.052982	4375.631836	106.705193	1.975858	4104.279785	0.034056	0.012512	0.000119	0.023422	0.080909	151.304214	0.001496	0.000692	0.000119	0.001287	0.045519	39.769527	0.000433	14.167780	0.000119	0.000130	0.029635	309.147430	0.006415	0.004096	0.000119	0.015588	0.001656	2.985640	0.000094	8.269189	0.000119	0.000306
09/19/2006-15:00:00	2628.296143	47.062588	4375.935547	106.712578	1.983650	4105.140625	0.036428	0.013516	0.000119	0.023732	0.080939	151.341370	0.001587	0.000742	0.000119	0.001302	0.045065	39.797714	0.000463	14.167073	0.000119	0.000128	0.030635	309.198822	0.006715	0.004372	0.000119	0.015796	0.001712	2.986932	0.000097	8.268690	0.000119	0.000310
09/19/2006-18:00:00	2628.410156	47.064629	4375.981934	106.713638	2.021732	4106.076172	0.037561	0.012533	0.000119	0.023825	0.080362	151.375961	0.001628	0.000705	0.000119	0.001306	0.045405	39.832092	0.000477	14.166359	0.000119	0.000125	0.028949	309.240143	0.006843	0.004243	0.000119	0.015869	0.001617	2.987654	0.000099	8.268187	0.000119	0.000311
09/19/2006-21:00:00	2628.161133	47.058300	4375.741211	106.707710	2.048749	4107.185547	0.037829	0.011227	0.000119	0.023864	0.078280	151.414093	0.001642	0.000659	0.000119	0.001308	0.045153	39.873386	0.000483	14.165628	0.000119	0.000121	0.026132	309.281769	0.006896	0.004066	0.000119	0.015922	0.001462	2.988114	0.000100	8.267686	0.000119	0.000312
09/20/2006-00:00:00	2627.826904	47.049969	4375.433105	106.700104	1.892850	4108.587402	0.037810	0.009999	0.000119	0.023849	0.054936	151.469299	0.001641	0.000599	0.000119	0.001307	0.033106	39.926228	0.000483	14.164883	0.000119	0.000118	0.015020	309.331116	0.006893	0.003788	0.000119	0.015935	0.000852	2.988726	0.000100	8.267179	0.000119	0.000312
09/20/2006-03:00:00	2627.737061	47.047325	4375.320313	106.697243	2.101577	4109.588867	0.037838	0.009475	0.000119	0.023872	0.057747	151.504105	0.001642	0.000572	0.000119	0.001308	0.035938	39.962925	0.000484	14.164136	0.000119	0.000117	0.011609	309.379364	0.006897	0.003664	0.000119	0.015960	0.000540	2.989118	0.000100	8.266678	0.000119	0.000312
09/20/2006-06:00:00	2627.976563	47.052334	4375.466309	106.700745	1.694783	4110.942871	0.037854	0.009253	0.000119	0.023874	0.046888	151.544952	0.001643	0.000562	0.000119	0.001308	0.029925	40.000233	0.000484	14.163386	0.000119	0.000114	0.007884	309.425873	0.006900	0.003616	0.000119	0.015984	0.000306	2.989497	0.000100	8.266176	0.000119	0.000312
09/20/2006-09:00:00	2628.465820	47.063095	4375.808594	106.709068	1.353884	4112.034668	0.037867	0.009177	0.000119	0.023887	0.038307	151.577423	0.001643	0.000558	0.000119	0.001308	0.024678	40.031689	0.000485	14.162639	0.000119	0.000112	0.006242	309.464050	0.006902	0.003603	0.000119	0.016007	0.000215	2.989785	0.000100	8.265672	0.000119	0.000312
09/20/2006-12:00:00	2629.048096	47.076027	4376.225586	106.719208	1.155276	4112.912598	0.037878	0.009160	0.000119	0.023888	0.032093	151.605179	0.001644	0.000557	0.000119	0.001308	0.020432	40.061649	0.000485	14.161898	0.000119	0.000109	0.005428	309.493042	0.006904	0.003601	0.000119	0.016029	0.000176	2.990020	0.000100	8.265171	0.000119	0.000313
09/20/2006-15:00:00	2629.548584	47.087040	4376.577637	106.727776	0.625821	4114.189941	0.037752	0.009142	0.000119	0.023861	0.015334	151.645782	0.001639	0.000556	0.000119	0.001306	0.009320	40.102409	0.000484	14.161148	0.000119	0.000107	0.002981	309.517975	0.006889	0.003598	0.000119	0.016032	0.000106	2.990287	0.000100	8.264667	0.000119	0.000313
09/20/2006-18:00:00	2629.850586	47.093410	4376.773438	106.732445	0.416043	4115.311035	0.037348	0.009085	0.000119	0.023736	0.011957	151.678482	0.001621	0.000552	0.000119	0.001299	0.007370	40.140324	0.000479	14.160407	0.000119	0.000104	0.002228	309.539673	0.006822	0.003575	0.000119	0.015969	0.000076	2.990515	0.000099	8.264167	0.000119	0.000311
09/20/2006-21:00:00	2629.944824	47.094959	4376.806152	106.733231	0.421109	4116.383301	0.036848	0.008986	0.000118	0.023603	0.012152	151.713287	0.001599	0.000546	0.000118	0.001291	0.007531	40.181744	0.000472	14.159658	0.000118	0.000102	0.002180	309.562561	0.006741	0.003531	0.000118	0.015900	0.000073	2.990718	0.000098	8.263662	0.000118	0.000310
09/21/2006-00:00:00	2629.991699	47.095486	4376.800781	106.732994	0.697113	4117.328125	0.037249	0.009930	0.000118	0.023740	0.022210	151.746857	0.001621	0.000606	0.000118	0.001300	0.014196	40.218754	0.000480	14.158928	0.000118	0.000101	0.003836	309.595093	0.006836	0.003840	0.000118	0.016007	0.000165	2.991280	0.000099	8.263164	0.000118	0.000312
09/21/2006-03:00:00	2630.168701	47.098949	4376.895508	106.735268	0.994814	4118.446289	0.040139	0.014910	0.000118	0.024183	0.035441	151.796021	0.001736	0.000826	0.000118	0.001323	0.020888	40.256298	0.000518	14.158289	0.000118	0.000102	0.010384	309.649139	0.007221	0.004885	0.000118	0.016286	0.000531	2.992955	0.000104	8.262672	0.000118	0.000316
09/21/2006-06:00:00	2630.527832	47.106709	4377.137695	106.741127	1.246695	4119.477051	0.043540	0.018448	0.000118	0.025122	0.046398	151.843735	0.001868	0.000990	0.000118	0.001378	0.025942	40.290176	0.000562	14.157664	0.000118	0.000155	0.016901	309.704559	0.007660	0.005686	0.000118	0.016594	0.000900	2.994790	0.000109	8.262182	0.000118	0.000325
09/21/2006-09:00:00	2631.035645	47.117943	4377.497559	106.749901	1.401222	4120.406250	0.046888	0.020803	0.000118	0.025578	0.053408	151.887726	0.001999	0.001102	0.000118	0.001401	0.028624	40.321457	0.000606	14.157062	0.000118	0.000154	0.022367	309.755585	0.008092	0.006268	0.000118	0.016887	0.001214	2.996605	0.000114	8.261692	0.000118	0.000330
09/21/2006-12:00:00	2631.602539	47.130501	4377.901367	106.759727	1.505233	4121.291992	0.050177	0.022701	0.000118	0.026030	0.059430	151.930359	0.002127	0.001195	0.000118	0.001424	0.030828	40.352863	0.000649	14.156476	0.000118	0.000153	0.027226	309.800964	0.008517	0.006763	0.000118	0.017178	0.001491	2.998416	0.000120	8.261209	0.000118	0.000335
09/21/2006-15:00:00	2632.055664	47.140415	4378.216797	106.767311	1.603315	4122.245605	0.053445	0.024440	0.000118	0.026487	0.065234	151.975418	0.002254	0.001281	0.000118	0.001448	0.033179	40.387974	0.000691	14.155911	0.000118	0.000153	0.031432	309.844025	0.008938	0.007220	0.000118	0.017471	0.001730	3.000230	0.000125	8.260723	0.000118	0.000340
09/21/2006-18:00:00	2632.223633	47.143684	4378.308105	106.769539	1.708363	4123.309570	0.056106	0.024580	0.000118	0.026859	0.070481	152.021194	0.002358	0.001299	0.000118	0.001467	0.036054	40.428165	0.000727	14.155334	0.000118	0.000152	0.033632	309.885437	0.009284	0.007380	0.000118	0.017718	0.001857	3.001726	0.000129	8.260244	0.000118	0.000344
09/21/2006-21:00:00	2632.083008	47.139828	4378.155762	106.765770	1.812475	4124.485840	0.058026	0.023460	0.000118	0.027130	0.075187	152.067688	0.002434	0.001261	0.000118	0.001481	0.039438	40.472580	0.000753	14.154747	0.000118	0.000151	0.033863	309.929688	0.009539	0.007270	0.000118	0.017907	0.001873	3.002880	0.000132	8.259761	0.000118	0.000347
09/22/2006-00:00:00	2631.879395	47.134483	4377.952148	106.760704	1.787345	4125.511230	0.058177	0.018186	0.000118	0.027103	0.073300	152.101166	0.002440	0.001028	0.000118	0.001479	0.040621	40.513439	0.000756	14.154083	0.000118	0.000147	0.028299	309.966949	0.009556	0.006230	0.000118	0.017918	0.001565	3.003102	0.000132	8.259273	0.000118	0.000347
09/22/2006-03:00:00	2631.937256	47.135277	4377.958008	106.760719	1.622401	4126.685059	0.058215	0.015847	0.000118	0.027085	0.047414	152.149963	0.002442	0.000920	0.000118	0.001478	0.027486	40.559563	0.000757	14.153405	0.000118	0.000144	0.013588	310.012604	0.009560	0.005742	0.000118	0.017933	0.000893	3.003606	0.000132	8.258784	0.000118	0.000348
09/22/2006-06:00:00	2632.341309	47.144039	4378.233398	106.767403	1.276707	4127.807617	0.058232	0.014884	0.000118	0.027099	0.034578	152.186462	0.002442	0.000875	0.000118	0.001479	0.021035	40.594391	0.000758	14.152730	0.000118	0.000142	0.008532	310.053955	0.009562	0.005543	0.000118	0.017950	0.000477	3.004075	0.000132	8.258296	0.000118	0.000348
09/22/2006-09:00:00	2632.994385	47.158630	4378.709473	106.778984	1.029459	4128.640625	0.058246	0.014513	0.000118	0.027094	0.028612	152.210510	0.002443	0.000858	0.000118	0.001478	0.017703	40.622101	0.000758	14.152060	0.000118	0.000139	0.006632	310.082581	0.009563	0.005469	0.000118	0.017966	0.000332	3.004368	0.000133	8.257803	0.000118	0.000348
09/22/2006-12:00:00	2633.738770	47.175346	4379.254883	106.792274	0.897789	4129.289551	0.058257	0.014371	0.000118	0.027078	0.024322	152.230515	0.002443	0.000852	0.000118	0.001477	0.014943	40.650021	0.000759	14.151388	0.000118	0.000137	0.005631	310.097717	0.009564	0.005445	0.000118	0.017981	0.000276	3.004571	0.000133	8.257314	0.000118	0.000348
09/22/2006-15:00:00	2634.336914	47.188644	4379.686523	106.802773	0.590861	4130.229004	0.058258	0.014334	0.000118	0.027064	0.012816	152.261810	0.002443	0.000850	0.000118	0.001476	0.007506	40.688717	0.000760	14.150712	0.000118	0.000135	0.003410	310.107513	0.009562	0.005439	0.000118	0.017993	0.000161	3.004836	0.000133	8.256823	0.000118	0.000348
09/22/2006-18:00:00	2634.550049	47.192921	4379.811523	106.805763	0.556015	4131.214844	0.058032	0.014284	0.000118	0.026936	0.011770	152.293137	0.002431	0.000847	0.000118	0.001468	0.006907	40.731079	0.000756	14.150040	0.000118	0.000132	0.003014	310.118530	0.009513	0.005420	0.000118	0.017919	0.000136	3.005009	0.000132	8.256337	0.000118	0.000347
09/22/2006-21:00:00	2634.294922	47.186260	4379.569336	106.799759	0.473190	4132.625488	0.057531	0.014198	0.000118	0.026761	0.009642	152.338120	0.002410	0.000841	0.000118	0.001459	0.005809	40.784393	0.000750	14.149359	0.000118	0.000129	0.002289	310.142151	0.009434	0.005387	0.000118	0.017826	0.000101	3.005197	0.000131	8.255847	0.000118	0.000345
09/23/2006-00:00:00	2633.920166	47.177029	4379.232422	106.791481	0.488564	4134.027832	0.057479	0.014161	0.000118	0.026747	0.010221	152.383331	0.002407	0.000838	0.000118	0.001458	0.006247	40.835781	0.000750	14.148688	0.000118	0.000127	0.002222	310.178192	0.009421	0.005366	0.000118	0.017830	0.000096	3.005349	0.000131	8.255356	0.000118	0.000345
09/23/2006-03:00:00	2633.870361	47.175289	4379.151367	106.789436	0.376047	4135.295410	0.057499	0.014163	0.000118	0.026750	0.007109	152.423370	0.002408	0.000838	0.000118	0.001458	0.004371	40.878246	0.000751	14.148015	0.000118	0.000125	0.001259	310.221710	0.009424	0.005367	0.000118	0.017848	0.000058	3.005534	0.000131	8.254873	0.000118	0.000345
09/23/2006-06:00:00	2634.230713	47.183071	4379.395508	106.795341	0.247183	4136.244629	0.057509	0.014166	0.000118	0.026749	0.004399	152.452011	0.002408	0.000838	0.000118	0.001457	0.002752	40.909313	0.000751	14.147343	0.000118	0.000123	0.000764	310.261383	0.009425	0.005370	0.000118	0.017866	0.000039	3.005700	0.000131	8.254384	0.000118	0.000345
09/23/2006-09:00:00	2634.880615	47.197571	4379.866211	106.806793	0.188971	4136.891602	0.057514	0.014194	0.000118	0.027227	0.002871	152.471741	0.002408	0.000839	0.000118	0.001489	0.001801	40.934235	0.000751	14.146673	0.000118	0.000175	0.000556	310.289398	0.009426	0.005376	0.000118	0.017894	0.000031	3.005851	0.000131	8.253896	0.000118	0.000348
09/23/2006-12:00:00	2635.629395	47.214405	4380.417969	106.820213	0.152465	4137.440430	0.057522	0.014202	0.000118	0.027196	0.002052	152.488129	0.002408	0.000840	0.000118	0.001487	0.001327	40.959354	0.000752	14.146005	0.000118	0.000170	0.000398	310.304382	0.009427	0.005382	0.000118	0.017909	0.000022	3.006002	0.000131	8.253407	0.000118	0.000348
09/23/2006-15:00:00	2636.191895	47.226849	4380.819824	106.829994	0.000000	4138.259766	0.057223	0.014166	0.000118	0.027064	0.000000	152.511078	0.002395	0.000837	0.000118	0.001479	0.000000	40.992489	0.000748	14.145335	0.000118	0.000165	0.000000	310.313599	0.009377	0.005368	0.000118	0.017858	0.000000	3.006167	0.000130	8.252921	0.000118	0.000347
09/23/2006-18:00:00	2636.207764	47.226532	4380.791016	106.829201	0.000000	4139.368652	0.056487	0.014051	0.000118	0.026789	0.000000	152.546631	0.002362	0.000829	0.000118	0.001464	0.000000	41.038334	0.000737	14.144655	0.000118	0.000160	0.000000	310.329834	0.009257	0.005315	0.000118	0.017713	0.000000	3.006314	0.000129	8.252435	0.000118	0.000344
09/23/2006-21:00:00	2635.501221	47.209484	4380.193848	106.814568	0.000000	4141.063965	0.055823	0.013893	0.000118	0.026547	0.000000	152.601654	0.002333	0.000819	0.000118	0.001451	0.000000	41.100269	0.000728	14.143981	0.000118	0.000154	0.000000	310.364349	0.009149	0.005248	0.000118	0.017584	0.000000	3.006464	0.000128	8.251949	0.000118	0.000342
09/24/2006-00:00:00	2634.598389	47.188065	4379.441406	106.796074	0.000000	4142.911621	0.055767	0.013830	0.000118	0.026521	0.000000	152.661591	0.002330	0.000814	0.000118	0.001449	0.000000	41.162506	0.000728	14.143304	0.000118	0.000151	0.000000	310.418365	0.009135	0.005219	0.000118	0.017587	0.000000	3.006612	0.000127	8.251459	0.000118	0.000342
09/24/2006-03:00:00	2634.155273	47.177212	4379.050781	106.786469	0.000000	4144.382324	0.055785	0.013813	0.000118	0.026519	0.000000	152.709091	0.002331	0.000813	0.000118	0.001448	0.000000	41.208355	0.000729	14.142633	0.000118	0.000147	0.000000	310.483124	0.009138	0.005208	0.000118	0.017610	0.000000	3.006762	0.000127	8.250974	0.000118	0.000342
09/24/2006-06:00:00	2634.280762	47.179527	4379.105957	106.787865	0.000000	4145.392090	0.055784	0.013831	0.000117	0.026509	0.000000	152.741196	0.002331	0.000813	0.000117	0.001447	0.000000	41.238071	0.000729	14.141958	0.000117	0.000143	0.000000	310.546265	0.009138	0.005214	0.000117	0.017633	0.000000	3.006911	0.000127	8.250486	0.000117	0.000342
09/24/2006-09:00:00	2634.790039	47.190742	4379.467773	106.796555	0.000000	4146.091797	0.055782	0.013840	0.000117	0.026497	0.000000	152.763077	0.002330	0.000814	0.000117	0.001446	0.000000	41.259602	0.000729	14.141284	0.000117	0.000139	0.000000	310.598389	0.009139	0.005220	0.000117	0.017656	0.000000	3.007059	0.000127	8.249998	0.000117	0.000342
09/24/2006-12:00:00	2635.425537	47.204964	4379.930664	106.807823	0.000000	4146.688965	0.055788	0.013854	0.000117	0.026486	0.000000	152.781540	0.002331	0.000815	0.000117	0.001445	0.000000	41.280899	0.000730	14.140611	0.000117	0.000136	0.000000	310.637634	0.009141	0.005224	0.000117	0.017678	0.000000	3.007208	0.000127	8.249512	0.000117	0.000342
09/24/2006-15:00:00	2635.826904	47.213623	4380.205078	106.814499	0.000000	4147.483398	0.055448	0.013819	0.000117	0.026361	0.000000	152.806595	0.002315	0.000812	0.000117	0.001438	0.000000	41.310738	0.000725	14.139939	0.000117	0.000132	0.000000	310.671448	0.009085	0.005208	0.000117	0.017625	0.000000	3.007356	0.000127	8.249029	0.000117	0.000341
09/24/2006-18:00:00	2635.512695	47.205681	4379.916016	106.807381	0.000000	4148.857910	0.054630	0.013669	0.000117	0.026081	0.000000	152.850922	0.002279	0.000802	0.000117	0.001423	0.000000	41.359383	0.000713	14.139264	0.000117	0.000127	0.000000	310.713226	0.008954	0.005141	0.000117	0.017471	0.000000	3.007509	0.000125	8.248541	0.000117	0.000338
09/24/2006-21:00:00	2634.213379	47.175030	4378.850098	106.781265	0.000000	4151.029297	0.053902	0.013499	0.000117	0.025844	0.000000	152.921661	0.002247	0.000791	0.000117	0.001410	0.000000	41.429276	0.000703	14.138586	0.000117	0.000123	0.000000	310.773193	0.008836	0.005071	0.000117	0.017338	0.000000	3.007665	0.000124	8.248055	0.000117	0.000335
09/25/2006-00:00:00	2632.647705	47.138233	4377.571777	106.749954	0.000000	4153.410156	0.053856	0.013427	0.000117	0.025843	0.000000	152.999298	0.002245	0.000786	0.000117	0.001410	0.000000	41.499294	0.000703	14.137907	0.000117	0.000121	0.000000	310.852142	0.008824	0.005037	0.000117	0.017351	0.000000	3.007820	0.000124	8.247568	0.000117	0.000335
09/25/2006-03:00:00	2631.760010	47.117069	4376.830566	106.731743	0.000000	4155.234863	0.053868	0.013421	0.000117	0.025857	0.000000	153.058548	0.002245	0.000785	0.000117	0.001410	0.000000	41.552326	0.000704	14.137232	0.000117	0.000118	0.000000	310.939819	0.008827	0.005031	0.000117	0.017381	0.000000	3.007974	0.000124	8.247082	0.000117	0.000335
09/25/2006-06:00:00	2631.669678	47.114407	4376.714355	106.728912	0.000000	4156.412598	0.053851	0.013425	0.000117	0.025860	0.000000	153.096054	0.002244	0.000785	0.000117	0.001410	0.000000	41.583241	0.000704	14.136556	0.000117	0.000114	0.000000	311.023376	0.008825	0.005031	0.000117	0.017409	0.000000	3.008129	0.000124	8.246595	0.000117	0.000335
09/25/2006-09:00:00	2632.086426	47.123508	4377.004395	106.735924	0.000000	4157.177734	0.053834	0.013437	0.000117	0.025858	0.000000	153.120117	0.002244	0.000785	0.000117	0.001409	0.000000	41.603069	0.000704	14.135878	0.000117	0.000111	0.000000	311.093201	0.008825	0.005035	0.000117	0.017438	0.000000	3.008283	0.000124	8.246109	0.000117	0.000335
09/25/2006-12:00:00	2632.672607	47.136501	4377.425781	106.746216	0.000000	4157.812988	0.053832	0.013440	0.000117	0.026322	0.000000	153.139664	0.002244	0.000785	0.000117	0.001440	0.000000	41.622124	0.000704	14.135201	0.000117	0.000161	0.000000	311.147858	0.008826	0.005037	0.000117	0.017474	0.000000	3.008434	0.000124	8.245628	0.000117	0.000339
09/25/2006-15:00:00	2633.010742	47.143707	4377.651855	106.751617	0.000000	4158.649414	0.053477	0.013406	0.000117	0.026178	0.000000	153.166245	0.002228	0.000783	0.000117	0.001432	0.000000	41.650707	0.000699	14.134528	0.000117	0.000155	0.000000	311.194397	0.008769	0.005022	0.000117	0.017424	0.000000	3.008585	0.000123	8.245137	0.000117	0.000337
09/25/2006-18:00:00	2632.610840	47.133770	4377.293945	106.742836	0.000000	4160.090332	0.052629	0.013253	0.000117	0.025877	0.000000	153.212692	0.002191	0.000772	0.000117	0.001415	0.000000	41.700268	0.000687	14.133857	0.000117	0.000148	0.000000	311.243866	0.008634	0.004953	0.000117	0.017270	0.000000	3.008741	0.000121	8.244654	0.000117	0.000334
09/25/2006-21:00:00	2631.193848	47.100410	4376.134277	106.714462	0.000000	4162.350098	0.051882	0.013077	0.000117	0.025622	0.000000	153.286423	0.002158	0.000761	0.000117	0.001401	0.000000	41.772724	0.000676	14.133173	0.000117	0.000142	0.000000	311.304962	0.008515	0.004881	0.000117	0.017139	0.000000	3.008898	0.000120	8.244169	0.000117	0.000331
09/26/2006-00:00:00	2629.506104	47.060760	4374.758789	106.680756	0.000000	4164.830078	0.051838	0.013004	0.000117	0.025610	0.000000	153.367172	0.002155	0.000755	0.000117	0.001400	0.000000	41.846996	0.000676	14.132498	0.000117	0.000138	0.000000	311.379333	0.008503	0.004845	0.000117	0.017152	0.000000	3.009057	0.000120	8.243682	0.000117	0.000331
09/26/2006-03:00:00	2628.528809	47.037540	4373.944824	106.660835	0.000000	4166.724121	0.051843	0.012988	0.000117	0.025612	0.000000	153.428574	0.002156	0.000754	0.000117	0.001400	0.000000	41.905426	0.000677	14.131818	0.000117	0.000134	0.000000	311.459320	0.008505	0.004840	0.000117	0.017181	0.000000	3.009215	0.000120	8.243199	0.000117	0.000331
09/26/2006-06:00:00	2628.386475	47.033669	4373.791016	106.656990	0.000000	4167.940430	0.051811	0.012986	0.000117	0.025602	0.000000	153.467590	0.002154	0.000754	0.000117	0.001399	0.000000	41.940815	0.000677	14.131136	0.000117	0.000130	0.000000	311.534210	0.008502	0.004836	0.000117	0.017208	0.000000	3.009372	0.000120	8.242712	0.000117	0.000331
09/26/2006-09:00:00	2628.774658	47.042023	4374.054688	106.663361	0.000000	4168.730469	0.051785	0.013000	0.000117	0.025590	0.000000	153.492416	0.002153	0.000754	0.000117	0.001398	0.000000	41.964153	0.000677	14.130461	0.000117	0.000126	0.000000	311.596710	0.008500	0.004841	0.000117	0.017234	0.000000	3.009529	0.000120	8.242228	0.000117	0.000331
09/26/2006-12:00:00	2629.333984	47.054413	4374.454590	106.673111	0.000000	4169.382813	0.051781	0.013014	0.000117	0.025580	0.000000	153.512695	0.002153	0.000755	0.000117	0.001397	0.000000	41.986046	0.000677	14.129783	0.000117	0.000122	0.000000	311.645691	0.008501	0.004845	0.000117	0.017260	0.000000	3.009685	0.000120	8.241745	0.000117	0.000331
09/26/2006-15:00:00	2629.644531	47.060944	4374.658203	106.678032	0.000000	4170.243652	0.051418	0.012972	0.000117	0.025456	0.000000	153.539932	0.002137	0.000752	0.000117	0.001390	0.000000	42.017429	0.000672	14.129105	0.000117	0.000118	0.000000	311.686981	0.008444	0.004828	0.000117	0.017210	0.000000	3.009844	0.000119	8.241260	0.000117	0.000330
09/26/2006-18:00:00	2629.205566	47.050140	4374.269043	106.668480	0.000000	4171.714355	0.050557	0.012808	0.000117	0.025175	0.000000	153.587448	0.002100	0.000741	0.000117	0.001375	0.000000	42.070477	0.000659	14.128424	0.000117	0.000113	0.000000	311.729553	0.008309	0.004758	0.000117	0.017056	0.000000	3.010005	0.000117	8.240772	0.000117	0.000327
09/26/2006-21:00:00	2627.739502	47.015606	4373.071289	106.639107	0.000000	4174.017090	0.049801	0.012644	0.000117	0.024942	0.000000	153.662628	0.002067	0.000730	0.000117	0.001362	0.000000	42.146923	0.000649	14.127743	0.000117	0.000110	0.000000	311.781342	0.008189	0.004687	0.000117	0.016926	0.000000	3.010169	0.000116	8.240293	0.000117	0.000324
09/27/2006-00:00:00	2625.996826	46.974648	4371.652344	106.604332	0.000000	4176.540039	0.049755	0.012568	0.000117	0.024944	0.000000	153.744919	0.002064	0.000725	0.000117	0.001362	0.000000	42.225826	0.000649	14.127063	0.000117	0.000108	0.000000	311.844543	0.008178	0.004655	0.000117	0.016939	0.000000	3.010333	0.000116	8.239806	0.000117	0.000324
09/27/2006-03:00:00	2624.956787	46.949955	4370.785645	106.583191	0.000000	4178.489258	0.049754	0.012551	0.000117	0.024958	0.000000	153.808258	0.002064	0.000723	0.000117	0.001362	0.000000	42.289524	0.000649	14.126378	0.000117	0.000105	0.000000	311.912781	0.008179	0.004645	0.000117	0.016966	0.000000	3.010496	0.000116	8.239320	0.000117	0.000325
09/27/2006-06:00:00	2624.746094	46.944515	4370.577148	106.577988	0.000000	4179.763184	0.049713	0.012553	0.000117	0.024960	0.000000	153.849091	0.002063	0.000723	0.000117	0.001362	0.000000	42.330021	0.000649	14.125701	0.000117	0.000103	0.000000	311.977814	0.008175	0.004645	0.000117	0.016991	0.000000	3.010659	0.000116	8.238838	0.000117	0.000325
09/27/2006-09:00:00	2625.071289	46.951450	4370.791016	106.583160	0.000000	4180.603516	0.049679	0.012561	0.000117	0.024959	0.000000	153.875671	0.002062	0.000723	0.000117	0.001362	0.000000	42.357597	0.000649	14.125023	0.000117	0.000100	0.000000	312.032562	0.008173	0.004646	0.000117	0.017016	0.000000	3.010821	0.000116	8.238355	0.000117	0.000325
09/27/2006-12:00:00	2625.574463	46.962482	4371.143555	106.591736	0.000000	4181.306641	0.049673	0.012572	0.000116	0.024959	0.000000	153.897675	0.002061	0.000724	0.000116	0.001361	0.000000	42.382977	0.000649	14.124339	0.000116	0.000098	0.000000	312.076202	0.008173	0.004652	0.000116	0.017040	0.000000	3.010984	0.000116	8.237869	0.000116	0.000325
09/27/2006-15:00:00	2625.828369	46.967720	4371.304199	106.595573	0.000000	4182.212402	0.049299	0.012524	0.000116	0.025294	0.000000	153.926422	0.002045	0.000720	0.000116	0.001385	0.000000	42.417301	0.000644	14.123660	0.000116	0.000146	0.000000	312.113342	0.008115	0.004632	0.000116	0.017000	0.000000	3.011143	0.000115	8.237388	0.000116	0.000327
09/27/2006-18:00:00	2625.360107	46.956280	4370.890625	106.585449	0.000000	4183.710449	0.048427	0.012366	0.000116	0.025006	0.000000	153.974854	0.002007	0.000710	0.000116	0.001369	0.000000	42.472675	0.000631	14.122974	0.000116	0.000140	0.000000	312.151062	0.007980	0.004564	0.000116	0.016851	0.000000	3.011307	0.000113	8.236901	0.000116	0.000324
09/27/2006-21:00:00	2623.927734	46.922508	4369.716797	106.556694	0.000000	4185.988770	0.047671	0.012185	0.000116	0.024766	0.000000	154.049133	0.001974	0.000698	0.000116	0.001356	0.000000	42.550438	0.000620	14.122290	0.000116	0.000134	0.000000	312.197021	0.007861	0.004488	0.000116	0.016724	0.000000	3.011473	0.000112	8.236416	0.000116	0.000321
09/28/2006-00:00:00	2622.241699	46.882839	4368.338379	106.522972	0.000000	4188.470703	0.047624	0.012115	0.000116	0.024756	0.000000	154.130280	0.001971	0.000692	0.000116	0.001354	0.000000	42.630589	0.000620	14.121608	0.000116	0.000131	0.000000	312.252960	0.007850	0.004457	0.000116	0.016737	0.000000	3.011640	0.000112	8.235933	0.000116	0.000321
09/28/2006-03:00:00	2621.215576	46.858498	4367.483887	106.502029	0.000000	4190.410645	0.047619	0.012103	0.000116	0.024757	0.000000	154.193176	0.001971	0.000691	0.000116	0.001354	0.000000	42.696331	0.000621	14.120926	0.000116	0.000127	0.000000	312.313690	0.007851	0.004449	0.000116	0.016763	0.000000	3.011806	0.000112	8.235452	0.000116	0.000321
09/28/2006-06:00:00	2620.985840	46.852577	4367.258789	106.496422	0.000000	4191.704102	0.047572	0.012096	0.000116	0.024747	0.000000	154.234787	0.001970	0.000691	0.000116	0.001353	0.000000	42.739582	0.000620	14.120237	0.000116	0.000123	0.000000	312.371948	0.007847	0.004447	0.000116	0.016786	0.000000	3.011973	0.000112	8.234970	0.000116	0.000321
09/28/2006-09:00:00	2621.276367	46.858669	4367.442871	106.500908	0.000000	4192.577637	0.047534	0.012102	0.000116	0.024735	0.000000	154.262421	0.001968	0.000691	0.000116	0.001352	0.000000	42.769966	0.000620	14.119554	0.000116	0.000120	0.000000	312.421387	0.007844	0.004446	0.000116	0.016810	0.000000	3.012138	0.000112	8.234486	0.000116	0.000321
09/28/2006-12:00:00	2621.740479	46.868797	4367.766113	106.508820	0.000000	4193.314941	0.047527	0.012123	0.000116	0.024726	0.000000	154.285507	0.001968	0.000692	0.000116	0.001351	0.000000	42.797817	0.000621	14.118873	0.000116	0.000116	0.000000	312.460999	0.007844	0.004456	0.000116	0.016833	0.000000	3.012302	0.000112	8.234004	0.000116	0.000321
09/28/2006-15:00:00	2621.951660	46.873070	4367.891602	106.511734	0.000000	4194.261719	0.047148	0.012069	0.000116	0.024608	0.000000	154.315765	0.001952	0.000688	0.000116	0.001344	0.000000	42.834507	0.000615	14.118194	0.000116	0.000113	0.000000	312.495361	0.007786	0.004432	0.000116	0.016784	0.000000	3.012468	0.000111	8.233520	0.000116	0.000320
09/28/2006-18:00:00	2621.427734	46.860298	4367.432129	106.500526	0.000000	4195.807129	0.046265	0.011912	0.000116	0.024343	0.000000	154.365799	0.001913	0.000678	0.000116	0.001330	0.000000	42.892502	0.000602	14.117505	0.000116	0.000108	0.000000	312.531219	0.007649	0.004367	0.000116	0.016636	0.000000	3.012638	0.000110	8.233038	0.000116	0.000317
09/28/2006-21:00:00	2619.924561	46.824894	4366.198730	106.470306	0.000000	4198.146484	0.045505	0.011725	0.000116	0.024125	0.000000	154.442169	0.001880	0.000665	0.000116	0.001318	0.000000	42.972214	0.000591	14.116809	0.000116	0.000105	0.000000	312.575775	0.007530	0.004289	0.000116	0.016512	0.000000	3.012810	0.000108	8.232558	0.000116	0.000315
09/29/2006-00:00:00	2618.168701	46.783649	4364.765625	106.435242	0.000000	4200.687988	0.045465	0.011653	0.000116	0.024131	0.000000	154.525299	0.001878	0.000660	0.000116	0.001318	0.000000	43.054272	0.000591	14.116126	0.000116	0.000103	0.000000	312.630402	0.007520	0.004255	0.000116	0.016526	0.000000	3.012981	0.000108	8.232073	0.000116	0.000315
09/29/2006-03:00:00	2617.114746	46.758602	4363.888672	106.413704	0.000000	4202.654297	0.045453	0.011634	0.000116	0.024145	0.000000	154.589325	0.001878	0.000659	0.000116	0.001318	0.000000	43.121326	0.000591	14.115440	0.000116	0.000101	0.000000	312.689606	0.007520	0.004245	0.000116	0.016552	0.000000	3.013152	0.000108	8.231589	0.000116	0.000315
09/29/2006-06:00:00	2616.892822	46.752834	4363.667480	106.408257	0.000000	4203.946289	0.045395	0.011639	0.000116	0.024145	0.000000	154.630905	0.001876	0.000658	0.000116	0.001318	0.000000	43.165058	0.000591	14.114754	0.000116	0.000099	0.000000	312.746246	0.007515	0.004246	0.000116	0.016574	0.000000	3.013324	0.000108	8.231106	0.000116	0.000315
09/29/2006-09:00:00	2617.205322	46.759453	4363.871094	106.413155	0.000000	4204.808105	0.045349	0.011645	0.000116	0.024143	0.000000	154.658112	0.001874	0.000659	0.000116	0.001318	0.000000	43.195389	0.000591	14.114069	0.000116	0.000096	0.000000	312.794006	0.007511	0.004248	0.000116	0.016598	0.000000	3.013494	0.000108	8.230624	0.000116	0.000315
09/29/2006-12:00:00	2617.697021	46.770203	4364.215332	106.421516	0.000000	4205.528320	0.045339	0.011657	0.000116	0.024143	0.000000	154.680725	0.001874	0.000659	0.000116	0.001318	0.000000	43.223061	0.000591	14.113376	0.000116	0.000094	0.000000	312.831970	0.007511	0.004252	0.000116	0.016621	0.000000	3.013664	0.000108	8.230145	0.000116	0.000315
09/29/2006-15:00:00	2617.962402	46.775715	4364.380859	106.425537	0.000000	4206.434082	0.044962	0.011616	0.000116	0.024040	0.000000	154.709641	0.001857	0.000656	0.000116	0.001312	0.000000	43.258789	0.000586	14.112692	0.000116	0.000091	0.000000	312.864471	0.007453	0.004233	0.000116	0.016574	0.000000	3.013835	0.000107	8.229663	0.000116	0.000314
09/29/2006-18:00:00	2617.584961	46.766373	4364.039063	106.417084	0.000000	4207.867188	0.044081	0.011446	0.000116	0.024215	0.000000	154.755966	0.001819	0.000645	0.000116	0.001327	0.000000	43.313034	0.000572	14.112000	0.000116	0.000138	0.000000	312.898132	0.007318	0.004162	0.000116	0.016441	0.000000	3.014007	0.000106	8.229180	0.000116	0.000314
09/29/2006-21:00:00	2616.379150	46.737808	4363.040527	106.392639	0.000000	4209.970215	0.043333	0.011261	0.000116	0.023988	0.000000	154.824677	0.001786	0.000633	0.000116	0.001314	0.000000	43.387890	0.000561	14.111312	0.000116	0.000132	0.000000	312.938599	0.007202	0.004087	0.000116	0.016323	0.000000	3.014181	0.000104	8.228698	0.000116	0.000312
09/30/2006-00:00:00	2614.970947	46.704567	4361.878418	106.364265	0.000000	4212.238281	0.043299	0.011205	0.000116	0.023978	0.000000	154.898727	0.001784	0.000628	0.000116	0.001313	0.000000	43.464489	0.000561	14.110618	0.000116	0.000128	0.000000	312.987823	0.007194	0.004060	0.000116	0.016337	0.000000	3.014354	0.000104	8.228221	0.000116	0.000312
09/30/2006-03:00:00	2614.198242	46.686081	4361.223145	106.348114	0.000000	4213.983887	0.043283	0.011189	0.000116	0.023975	0.000000	154.955475	0.001784	0.000627	0.000116	0.001312	0.000000	43.525238	0.000561	14.109924	0.000116	0.000125	0.000000	313.040649	0.007194	0.004051	0.000116	0.016361	0.000000	3.014528	0.000104	8.227735	0.000116	0.000312
09/30/2006-06:00:00	2614.177979	46.684990	4361.161621	106.346535	0.000000	4215.120117	0.043221	0.011190	0.000116	0.023962	0.000000	154.991928	0.001782	0.000627	0.000116	0.001311	0.000000	43.564762	0.000561	14.109241	0.000116	0.000121	0.000000	313.090210	0.007188	0.004051	0.000116	0.016382	0.000000	3.014701	0.000104	8.227254	0.000116	0.000312
09/30/2006-09:00:00	2614.638672	46.695053	4361.482422	106.354279	0.000000	4215.869629	0.043174	0.011190	0.000116	0.023947	0.000000	155.015594	0.001780	0.000626	0.000116	0.001310	0.000000	43.592464	0.000561	14.108554	0.000116	0.000118	0.000000	313.130646	0.007184	0.004050	0.000116	0.016404	0.000000	3.014874	0.000104	8.226773	0.000116	0.000312
09/30/2006-12:00:00	2615.262695	46.708942	4361.931152	106.365280	0.000000	4216.489746	0.043164	0.011204	0.000116	0.023937	0.000000	155.035019	0.001780	0.000627	0.000116	0.001309	0.000000	43.617901	0.000561	14.107861	0.000116	0.000114	0.000000	313.161469	0.007185	0.004056	0.000116	0.016425	0.000000	3.015046	0.000104	8.226294	0.000116	0.000312
09/30/2006-15:00:00	2615.803223	46.720833	4362.314453	106.374573	0.000000	4217.184570	0.042809	0.011167	0.000116	0.023836	0.000000	155.056961	0.001764	0.000624	0.000116	0.001303	0.000000	43.647621	0.000556	14.107170	0.000116	0.000111	0.000000	313.185089	0.007131	0.004040	0.000116	0.016385	0.000000	3.015219	0.000103	8.225811	0.000116	0.000311
09/30/2006-18:00:00	2616.125488	46.727638	4362.524902	106.379585	0.000000	4218.061523	0.042008	0.011021	0.000116	0.023621	0.000000	155.085022	0.001730	0.000615	0.000116	0.001291	0.000000	43.684544	0.000543	14.106480	0.000116	0.000107	0.000000	313.205933	0.007012	0.003981	0.000116	0.016270	0.000000	3.015397	0.000102	8.225330	0.000116	0.000309
09/30/2006-21:00:00	2616.215820	46.729031	4362.551758	106.380234	0.000000	4219.129395	0.041323	0.010865	0.000115	0.023443	0.000000	155.119492	0.001700	0.000604	0.000115	0.001281	0.000000	43.728207	0.000533	14.105788	0.000115	0.000103	0.000000	313.226776	0.006910	0.003918	0.000115	0.016175	0.000000	3.015574	0.000101	8.224848	0.000115	0.000307
10/01/2006-00:00:00	2616.172852	46.728050	4362.488281	106.378983	0.000000	4220.238281	0.041284	0.010798	0.000115	0.023436	0.000000	155.155151	0.001698	0.000600	0.000115	0.001281	0.000000	43.772648	0.000533	14.105092	0.000115	0.000101	0.000000	313.248444	0.006903	0.003890	0.000115	0.016186	0.000000	3.015751	0.000101	8.224366	0.000115	0.000307
10/01/2006-03:00:00	2616.276367	46.730518	4362.540039	106.380554	0.000000	4221.227539	0.041284	0.010789	0.000115	0.023439	0.000000	155.186996	0.001699	0.000599	0.000115	0.001281	0.000000	43.812824	0.000533	14.104397	0.000115	0.000100	0.000000	313.269592	0.006904	0.003885	0.000115	0.016204	0.000000	3.015927	0.000101	8.223886	0.000115	0.000307
10/01/2006-06:00:00	2616.588623	46.737789	4362.755371	106.386139	0.000000	4222.050293	0.041268	0.010798	0.000115	0.023438	0.000000	155.213257	0.001698	0.000599	0.000115	0.001280	0.000000	43.847534	0.000533	14.103707	0.000115	0.000098	0.000000	313.288025	0.006903	0.003887	0.000115	0.016220	0.000000	3.016104	0.000101	8.223410	0.000115	0.000307
10/01/2006-09:00:00	2617.064941	46.748940	4363.102539	106.394867	0.000000	4222.740723	0.041254	0.010804	0.000115	0.023438	0.000000	155.235153	0.001698	0.000599	0.000115	0.001280	0.000000	43.878551	0.000533	14.103011	0.000115	0.000096	0.000000	313.301758	0.006902	0.003891	0.000115	0.016236	0.000000	3.016279	0.000101	8.222927	0.000115	0.000307
10/01/2006-12:00:00	2617.602539	46.761501	4363.498047	106.404846	0.000000	4223.384277	0.041254	0.010829	0.000115	0.023438	0.000000	155.255508	0.001698	0.000600	0.000115	0.001280	0.000000	43.909031	0.000534	14.102318	0.000115	0.000095	0.000000	313.310486	0.006903	0.003898	0.000115	0.016251	0.000000	3.016455	0.000101	8.222446	0.000115	0.000308
10/01/2006-15:00:00	2618.005859	46.770908	4363.786133	106.412247	0.000000	4224.140137	0.041051	0.010810	0.000115	0.023383	0.000000	155.279633	0.001689	0.000599	0.000115	0.001277	0.000000	43.944149	0.000531	14.101632	0.000115	0.000093	0.000000	313.316711	0.006871	0.003889	0.000115	0.016228	0.000000	3.016630	0.000100	8.221970	0.000115	0.000307
10/01/2006-18:00:00	2618.060059	46.772209	4363.800781	106.412903	0.000000	4225.180176	0.040587	0.010737	0.000115	0.023260	0.000000	155.313248	0.001668	0.000593	0.000115	0.001270	0.000000	43.988941	0.000524	14.100940	0.000115	0.000091	0.000000	313.324799	0.006799	0.003858	0.000115	0.016160	0.000000	3.016808	0.000100	8.221489	0.000115	0.000306
10/01/2006-21:00:00	2617.718994	46.764240	4363.500977	106.405823	0.000000	4226.543457	0.040191	0.010649	0.000115	0.023564	0.000000	155.357498	0.001651	0.000587	0.000115	0.001292	0.000000	44.043728	0.000517	14.100243	0.000115	0.000137	0.000000	313.339050	0.006739	0.003822	0.000115	0.016112	0.000000	3.016983	0.000099	8.221008	0.000115	0.000307
10/02/2006-00:00:00	2617.282715	46.754200	4363.125000	106.396988	0.000000	4227.977539	0.040146	0.010605	0.000115	0.023542	0.000000	155.404221	0.001648	0.000584	0.000115	0.001290	0.000000	44.099300	0.000517	14.099546	0.000115	0.000134	0.000000	313.360168	0.006729	0.003802	0.000115	0.016118	0.000000	3.017157	0.000099	8.220531	0.000115	0.000307
10/02/2006-03:00:00	2617.135010	46.750824	4362.979492	106.393669	0.000000	4229.180176	0.040144	0.010616	0.000115	0.023532	0.000000	155.443069	0.001649	0.000584	0.000115	0.001289	0.000000	44.145370	0.000517	14.098860	0.000115	0.000130	0.000000	313.384918	0.006730	0.003803	0.000115	0.016135	0.000000	3.017333	0.000099	8.220051	0.000115	0.000307
10/02/2006-06:00:00	2617.362793	46.756187	4363.130859	106.397667	0.000000	4230.072266	0.040116	0.010618	0.000115	0.023517	0.000000	155.471771	0.001648	0.000584	0.000115	0.001287	0.000000	44.180740	0.000517	14.098166	0.000115	0.000127	0.000000	313.408234	0.006728	0.003804	0.000115	0.016150	0.000000	3.017507	0.000099	8.219574	0.000115	0.000307
10/02/2006-09:00:00	2617.862549	46.767879	4363.494629	106.406937	0.000000	4230.750488	0.040095	0.010644	0.000115	0.023503	0.000000	155.493195	0.001647	0.000585	0.000115	0.001286	0.000000	44.209606	0.000518	14.097472	0.000115	0.000124	0.000000	313.425995	0.006727	0.003813	0.000115	0.016166	0.000000	3.017682	0.000099	8.219094	0.000115	0.000307
10/02/2006-12:00:00	2618.461182	46.781853	4363.939453	106.418083	0.000000	4231.349121	0.040095	0.010654	0.000115	0.023492	0.000000	155.512207	0.001647	0.000586	0.000115	0.001285	0.000000	44.237465	0.000518	14.096784	0.000115	0.000121	0.000000	313.436554	0.006728	0.003817	0.000115	0.016181	0.000000	3.017855	0.000099	8.218615	0.000115	0.000308
10/02/2006-15:00:00	2618.937988	46.792988	4364.286133	106.426857	0.000000	4232.051270	0.039772	0.010617	0.000115	0.023399	0.000000	155.534439	0.001633	0.000583	0.000115	0.001280	0.000000	44.269932	0.000513	14.096090	0.000115	0.000118	0.000000	313.443146	0.006678	0.003801	0.000115	0.016142	0.000000	3.018029	0.000098	8.218137	0.000115	0.000307
10/02/2006-18:00:00	2619.095947	46.796688	4364.381836	106.429482	0.000000	4233.014160	0.039016	0.010481	0.000115	0.023197	0.000000	155.565445	0.001600	0.000574	0.000115	0.001269	0.000000	44.311394	0.000501	14.095397	0.000115	0.000114	0.000000	313.451202	0.006562	0.003744	0.000115	0.016030	0.000000	3.018208	0.000097	8.217660	0.000115	0.000305
10/02/2006-21:00:00	2618.890869	46.791847	4364.188477	106.425125	0.000000	4234.271973	0.038367	0.010326	0.000115	0.023029	0.000000	155.606369	0.001571	0.000563	0.000115	0.001260	0.000000	44.361874	0.000490	14.094703	0.000115	0.000111	0.000000	313.465454	0.006463	0.003678	0.000115	0.015937	0.000000	3.018386	0.000096	8.217177	0.000115	0.000303
10/03/2006-00:00:00	2618.596191	46.785065	4363.928711	106.419037	0.000000	4235.597656	0.038326	0.010258	0.000115	0.023021	0.000000	155.649536	0.001569	0.000559	0.000115	0.001259	0.000000	44.412998	0.000490	14.094004	0.000115	0.000109	0.000000	313.486633	0.006454	0.003651	0.000115	0.015943	0.000000	3.018565	0.000096	8.216702	0.000115	0.000303
10/03/2006-03:00:00	2618.539551	46.783806	4363.854004	106.417519	0.000000	4236.731445	0.038326	0.010253	0.000115	0.023024	0.000000	155.686218	0.001569	0.000558	0.000115	0.001259	0.000000	44.456142	0.000490	14.093311	0.000115	0.000107	0.000000	313.511322	0.006455	0.003647	0.000115	0.015960	0.000000	3.018743	0.000096	8.216224	0.000115	0.000303
10/03/2006-06:00:00	2618.800537	46.789886	4364.029785	106.422119	0.000000	4237.606934	0.038302	0.010260	0.000115	0.023022	0.000000	155.714264	0.001569	0.000558	0.000115	0.001258	0.000000	44.490341	0.000491	14.092615	0.000115	0.000105	0.000000	313.534424	0.006454	0.003647	0.000115	0.015975	0.000000	3.018920	0.000096	8.215745	0.000115	0.000303
10/03/2006-09:00:00	2619.297607	46.801525	4364.394531	106.431320	0.000000	4238.290527	0.038284	0.010270	0.000115	0.023020	0.000000	155.736084	0.001568	0.000558	0.000115	0.001258	0.000000	44.519142	0.000491	14.091924	0.000115	0.000103	0.000000	313.551636	0.006453	0.003651	0.000115	0.015991	0.000000	3.019098	0.000096	8.215267	0.000115	0.000303
10/03/2006-12:00:00	2619.879150	46.815182	4364.827148	106.442207	0.000000	4238.906250	0.038285	0.010292	0.000115	0.023019	0.000000	155.755585	0.001568	0.000559	0.000115	0.001257	0.000000	44.547279	0.000491	14.091231	0.000115	0.000101	0.000000	313.561890	0.006454	0.003657	0.000115	0.016006	0.000000	3.019275	0.000096	8.214794	0.000115	0.000303
10/03/2006-15:00:00	2620.354980	46.826229	4365.172852	106.450928	0.000000	4239.615234	0.037989	0.010264	0.000115	0.022944	0.000000	155.778259	0.001555	0.000557	0.000115	0.001253	0.000000	44.579765	0.000486	14.090539	0.000115	0.000099	0.000000	313.568054	0.006408	0.003645	0.000115	0.015971	0.000000	3.019453	0.000095	8.214314	0.000115	0.000303
10/03/2006-18:00:00	2620.545898	46.830685	4365.295898	106.454247	0.000000	4240.554199	0.037298	0.010132	0.000115	0.022772	0.000000	155.808578	0.001525	0.000548	0.000115	0.001244	0.000000	44.620106	0.000475	14.089839	0.000115	0.000097	0.000000	313.575928	0.006302	0.003590	0.000115	0.015871	0.000000	3.019632	0.000094	8.213835	0.000115	0.000301
10/03/2006-21:00:00	2620.421143	46.827759	4365.169922	106.451447	0.000000	4241.749023	0.036711	0.009989	0.000115	0.022631	0.000000	155.847488	0.001499	0.000538	0.000115	0.001236	0.000000	44.668026	0.000466	14.089136	0.000115	0.000095	0.000000	313.590027	0.006213	0.003531	0.000115	0.015789	0.000000	3.019814	0.000093	8.213358	0.000115	0.000299
10/04/2006-00:00:00	2620.225342	46.823231	4364.985352	106.447212	0.000000	4243.000488	0.036672	0.009926	0.000115	0.023020	0.000000	155.888184	0.001497	0.000534	0.000115	0.001262	0.000000	44.716072	0.000465	14.088442	0.000115	0.000140	0.000000	313.610901	0.006205	0.003505	0.000115	0.015804	0.000000	3.019993	0.000093	8.212881	0.000115	0.000302
10/04/2006-03:00:00	2620.254639	46.823906	4364.978516	106.447403	0.000000	4244.068848	0.036672	0.009929	0.000115	0.023006	0.000000	155.922745	0.001497	0.000534	0.000115	0.001261	0.000000	44.756645	0.000465	14.087749	0.000115	0.000136	0.000000	313.634918	0.006206	0.003502	0.000115	0.015819	0.000000	3.020170	0.000093	8.212403	0.000115	0.000302
10/04/2006-06:00:00	2620.580322	46.831524	4365.208496	106.453293	0.000000	4244.894531	0.036649	0.009940	0.000115	0.022989	0.000000	155.949310	0.001497	0.000534	0.000115	0.001259	0.000000	44.789063	0.000465	14.087049	0.000115	0.000133	0.000000	313.656464	0.006205	0.003505	0.000115	0.015834	0.000000	3.020349	0.000093	8.211927	0.000115	0.000302
10/04/2006-09:00:00	2621.129395	46.844421	4365.615723	106.463524	0.000000	4245.541992	0.036631	0.009958	0.000114	0.022973	0.000000	155.969788	0.001496	0.000535	0.000114	0.001258	0.000000	44.816750	0.000466	14.086350	0.000114	0.000129	0.000000	313.671112	0.006204	0.003512	0.000114	0.015848	0.000000	3.020525	0.000093	8.211451	0.000114	0.000302
10/04/2006-12:00:00	2621.761475	46.859146	4366.085449	106.475327	0.000000	4246.123535	0.036633	0.009972	0.000114	0.022959	0.000000	155.988312	0.001496	0.000535	0.000114	0.001257	0.000000	44.844357	0.000466	14.085660	0.000114	0.000126	0.000000	313.677490	0.006205	0.003516	0.000114	0.015862	0.000000	3.020702	0.000093	8.210978	0.000114	0.000302
10/04/2006-15:00:00	2622.229004	46.870060	4366.425781	106.483978	0.000000	4246.843262	0.036348	0.009943	0.000114	0.022874	0.000000	156.011261	0.001484	0.000533	0.000114	0.001252	0.000000	44.877712	0.000461	14.084962	0.000114	0.000123	0.000000	313.680389	0.006160	0.003503	0.000114	0.015826	0.000000	3.020880	0.000092	8.210500	0.000114	0.000301
10/04/2006-18:00:00	2622.250244	46.870525	4366.414551	106.483978	0.000000	4247.923340	0.035652	0.009815	0.000114	0.022685	0.000000	156.046478	0.001453	0.000524	0.000114	0.001242	0.000000	44.922817	0.000450	14.084266	0.000114	0.000120	0.000000	313.688416	0.006054	0.003448	0.000114	0.015721	0.000000	3.021061	0.000091	8.210026	0.000114	0.000299
10/04/2006-21:00:00	2621.715088	46.858070	4365.964355	106.473274	0.000000	4249.454102	0.035062	0.009677	0.000114	0.022535	0.000000	156.096542	0.001427	0.000515	0.000114	0.001233	0.000000	44.980701	0.000441	14.083562	0.000114	0.000117	0.000000	313.709167	0.005963	0.003390	0.000114	0.015634	0.000000	3.021244	0.000090	8.209547	0.000114	0.000297
10/05/2006-00:00:00	2621.042236	46.842514	4365.403809	106.459877	0.000000	4251.097168	0.035031	0.009625	0.000114	0.022529	0.000000	156.150116	0.001425	0.000511	0.000114	0.001233	0.000000	45.038815	0.000440	14.082858	0.000114	0.000115	0.000000	313.743408	0.005955	0.003365	0.000114	0.015641	0.000000	3.021425	0.000090	8.209071	0.000114	0.000297
10/05/2006-03:00:00	2620.758789	46.836014	4365.150879	106.454033	0.000000	4252.416504	0.035021	0.009615	0.000114	0.022532	0.000000	156.193146	0.001425	0.000509	0.000114	0.001232	0.000000	45.083508	0.000440	14.082159	0.000114	0.000112	0.000000	313.784698	0.005956	0.003358	0.000114	0.015659	0.000000	3.021606	0.000090	8.208593	0.000114	0.000298
10/05/2006-06:00:00	2620.962158	46.840801	4365.282227	106.457550	0.000000	4253.341309	0.034978	0.009611	0.000114	0.022526	0.000000	156.223053	0.001424	0.000509	0.000114	0.001232	0.000000	45.114498	0.000440	14.081466	0.000114	0.000110	0.000000	313.824127	0.005952	0.003358	0.000114	0.015676	0.000000	3.021787	0.000090	8.208118	0.000114	0.000298
10/05/2006-09:00:00	2621.497559	46.853313	4365.679688	106.467491	0.000000	4254.000488	0.034944	0.009640	0.000114	0.022520	0.000000	156.243927	0.001423	0.000510	0.000114	0.001231	0.000000	45.138256	0.000440	14.080767	0.000114	0.000107	0.000000	313.854156	0.005950	0.003365	0.000114	0.015694	0.000000	3.021968	0.000090	8.207645	0.000114	0.000298
10/05/2006-12:00:00	2622.146484	46.868484	4366.163574	106.479660	0.000000	4254.568359	0.034942	0.009646	0.000114	0.022517	0.000000	156.261932	0.001423	0.000511	0.000114	0.001231	0.000000	45.161755	0.000440	14.080071	0.000114	0.000105	0.000000	313.873077	0.005951	0.003368	0.000114	0.015710	0.000000	3.022148	0.000090	8.207170	0.000114	0.000298
10/05/2006-15:00:00	2622.611572	46.879341	4366.503418	106.488297	0.000000	4255.288574	0.034609	0.009605	0.000114	0.022432	0.000000	156.285034	0.001408	0.000508	0.000114	0.001226	0.000000	45.192093	0.000435	14.079374	0.000114	0.000103	0.000000	313.886841	0.005900	0.003350	0.000114	0.015671	0.000000	3.022329	0.000089	8.206696	0.000114	0.000297
10/05/2006-18:00:00	2622.545898	46.877781	4366.423828	106.486626	0.000000	4256.442383	0.033767	0.009459	0.000114	0.022226	0.000000	156.322449	0.001371	0.000497	0.000114	0.001215	0.000000	45.236588	0.000421	14.078671	0.000114	0.000100	0.000000	313.906006	0.005772	0.003288	0.000114	0.015547	0.000000	3.022512	0.000088	8.206221	0.000114	0.000295
10/05/2006-21:00:00	2621.787842	46.860134	4365.795898	106.471603	0.000000	4258.154785	0.033048	0.009267	0.000114	0.022060	0.000000	156.378662	0.001339	0.000485	0.000114	0.001206	0.000000	45.297562	0.000409	14.077963	0.000114	0.000098	0.000000	313.939209	0.005662	0.003208	0.000114	0.015446	0.000000	3.022697	0.000087	8.205742	0.000114	0.000293
10/06/2006-00:00:00	2620.838623	46.838215	4365.017578	106.452866	0.000130	4260.019531	0.033028	0.009206	0.000114	0.022067	0.000009	156.439789	0.001338	0.000480	0.000114	0.001206	0.000002	45.359940	0.000409	14.077262	0.000114	0.000096	0.000010	313.987152	0.005657	0.003179	0.000114	0.015458	0.000001	3.022886	0.000087	8.205270	0.000114	0.000293
10/06/2006-03:00:00	2620.316406	46.826138	4364.577148	106.442398	0.007652	4261.527832	0.033019	0.009199	0.000114	0.022466	0.000238	156.488998	0.001338	0.000479	0.000114	0.001232	0.000170	45.407383	0.000409	14.076561	0.000114	0.000141	0.000016	314.043335	0.005658	0.003173	0.000114	0.015487	0.000001	3.023071	0.000086	8.204794	0.000114	0.000296
10/06/2006-06:00:00	2620.329346	46.826481	4364.560059	106.442268	0.022588	4262.594238	0.032980	0.009197	0.000114	0.022447	0.000684	156.523605	0.001337	0.000479	0.000114	0.001231	0.000497	45.439369	0.000409	14.075860	0.000114	0.000137	0.000025	314.098053	0.005657	0.003173	0.000114	0.015508	0.000001	3.023256	0.000086	8.204316	0.000114	0.000296
10/06/2006-09:00:00	2620.711426	46.835407	4364.833496	106.449287	0.045010	4263.354492	0.032953	0.009217	0.000114	0.022429	0.001351	156.548111	0.001336	0.000479	0.000114	0.001230	0.000994	45.462765	0.000408	14.075154	0.000114	0.000132	0.000040	314.144318	0.005657	0.003180	0.000114	0.015529	0.000002	3.023444	0.000086	8.203847	0.000114	0.000296
10/06/2006-12:00:00	2621.225830	46.847446	4365.212402	106.458855	0.072055	4264.003418	0.032956	0.009237	0.000114	0.022415	0.002090	156.569016	0.001337	0.000480	0.000114	0.001228	0.001529	45.485016	0.000409	14.074453	0.000114	0.000128	0.000068	314.180420	0.005660	0.003186	0.000114	0.015549	0.000004	3.023633	0.000087	8.203374	0.000114	0.000296
10/06/2006-15:00:00	2621.695801	46.858398	4365.555176	106.467529	0.102474	4264.689453	0.032872	0.009247	0.000114	0.022386	0.002912	156.591202	0.001333	0.000481	0.000114	0.001227	0.002120	45.510712	0.000408	14.073754	0.000114	0.000124	0.000088	314.208679	0.005651	0.003188	0.000114	0.015560	0.000005	3.023825	0.000086	8.202898	0.000114	0.000296
10/06/2006-18:00:00	2622.051270	46.866707	4365.808105	106.474007	0.127367	4265.470703	0.032493	0.009198	0.000114	0.022280	0.003377	156.616699	0.001316	0.000477	0.000114	0.001220	0.002426	45.541161	0.000401	14.073053	0.000114	0.000120	0.000054	314.232697	0.005589	0.003165	0.000114	0.015514	0.000003	3.024011	0.000086	8.202425	0.000114	0.000295
10/06/2006-21:00:00	2622.296631	46.872429	4365.975098	106.478394	0.130867	4266.365234	0.031996	0.009095	0.000114	0.022154	0.003499	156.645767	0.001294	0.000469	0.000114	0.001213	0.002488	45.575573	0.000393	14.072351	0.000114	0.000117	0.000041	314.255280	0.005511	0.003120	0.000114	0.015451	0.000002	3.024199	0.000085	8.201948	0.000114	0.000294
10/07/2006-00:00:00	2622.526855	46.877708	4366.128418	106.482430	0.144853	4267.267578	0.031974	0.009060	0.000114	0.022142	0.003853	156.674973	0.001292	0.000467	0.000114	0.001212	0.002761	45.610500	0.000392	14.071653	0.000114	0.000114	0.000036	314.277039	0.005507	0.003104	0.000114	0.015461	0.000002	3.024384	0.000085	8.201475	0.000114	0.000294
10/07/2006-03:00:00	2622.854004	46.885365	4366.363281	106.488449	0.168945	4268.075195	0.031980	0.009064	0.000114	0.022137	0.004514	156.701263	0.001293	0.000466	0.000114	0.001212	0.003245	45.642918	0.000393	14.070948	0.000114	0.000112	0.000034	314.296387	0.005509	0.003101	0.000114	0.015475	0.000002	3.024570	0.000085	8.201003	0.000114	0.000294
10/07/2006-06:00:00	2623.326660	46.896381	4366.707031	106.497208	0.178075	4268.783691	0.031979	0.009083	0.000114	0.022132	0.004729	156.724091	0.001293	0.000467	0.000114	0.001211	0.003380	45.672844	0.000393	14.070247	0.000114	0.000109	0.000036	314.310577	0.005510	0.003108	0.000114	0.015489	0.000002	3.024757	0.000085	8.200531	0.000114	0.000294
10/07/2006-09:00:00	2623.914795	46.910145	4367.145020	106.508141	0.169577	4269.418457	0.031981	0.009108	0.000114	0.022127	0.004539	156.744354	0.001293	0.000468	0.000114	0.001211	0.003267	45.701511	0.000393	14.069551	0.000114	0.000108	0.000043	314.317627	0.005512	0.003116	0.000114	0.015502	0.000002	3.024944	0.000085	8.200054	0.000114	0.000294
10/07/2006-12:00:00	2624.551025	46.924999	4367.620605	106.520088	0.191891	4269.986328	0.031991	0.009130	0.000114	0.022123	0.005199	156.762604	0.001294	0.000469	0.000114	0.001210	0.003755	45.730282	0.000394	14.068843	0.000114	0.000106	0.000064	314.317139	0.005515	0.003123	0.000114	0.015513	0.000004	3.025132	0.000085	8.199582	0.000114	0.000294
10/07/2006-15:00:00	2625.155273	46.939110	4368.071289	106.531387	0.218043	4270.576172	0.031944	0.009151	0.000114	0.022113	0.005859	156.781754	0.001292	0.000470	0.000114	0.001210	0.004231	45.761631	0.000393	14.068144	0.000114	0.000105	0.000083	314.310486	0.005511	0.003130	0.000114	0.015519	0.000005	3.025322	0.000085	8.199111	0.000114	0.000294
10/07/2006-18:00:00	2625.691650	46.951626	4368.470703	106.541389	0.239461	4271.226074	0.031785	0.009158	0.000113	0.022080	0.006225	156.802979	0.001286	0.000470	0.000113	0.001208	0.004457	45.796391	0.000392	14.067451	0.000113	0.000103	0.000052	314.299347	0.005491	0.003131	0.000113	0.015513	0.000003	3.025508	0.000085	8.198639	0.000113	0.000294
10/07/2006-21:00:00	2626.169189	46.962795	4368.819824	106.550285	0.243510	4271.945313	0.031560	0.009130	0.000113	0.022021	0.006359	156.826065	0.001276	0.000468	0.000113	0.001204	0.004531	45.833740	0.000388	14.066746	0.000113	0.000102	0.000040	314.285553	0.005454	0.003118	0.000113	0.015480	0.000002	3.025693	0.000084	8.198169	0.000113	0.000293
10/08/2006-00:00:00	2626.640869	46.973827	4369.163574	106.559013	0.255214	4272.661133	0.031539	0.009125	0.000113	0.022014	0.006647	156.849243	0.001275	0.000467	0.000113	0.001204	0.004755	45.871693	0.000388	14.066051	0.000113	0.000102	0.000031	314.269684	0.005450	0.003112	0.000113	0.015481	0.000002	3.025876	0.000084	8.197695	0.000113	0.000293
10/08/2006-03:00:00	2627.137695	46.985451	4369.529297	106.568222	0.275382	4273.347168	0.031548	0.009156	0.000113	0.022015	0.007184	156.871460	0.001275	0.000468	0.000113	0.001204	0.005145	45.909252	0.000389	14.065350	0.000113	0.000101	0.000026	314.251617	0.005451	0.003121	0.000113	0.015486	0.000001	3.026058	0.000084	8.197225	0.000113	0.000293
10/08/2006-06:00:00	2627.673340	46.997940	4369.926270	106.578209	0.285540	4274.014648	0.031555	0.009163	0.000113	0.022405	0.007414	156.892990	0.001276	0.000468	0.000113	0.001230	0.005290	45.946312	0.000389	14.064658	0.000113	0.000149	0.000020	314.231812	0.005451	0.003123	0.000113	0.015499	0.000001	3.026238	0.000084	8.196752	0.000113	0.000296
10/08/2006-09:00:00	2628.239990	47.011192	4370.348145	106.588821	0.262119	4274.687012	0.031565	0.009195	0.000113	0.022383	0.006970	156.914276	0.001276	0.000469	0.000113	0.001228	0.004974	45.982971	0.000389	14.063964	0.000113	0.000146	0.000017	314.211548	0.005452	0.003132	0.000113	0.015502	0.000001	3.026416	0.000084	8.196280	0.000113	0.000296
10/08/2006-12:00:00	2628.818604	47.024704	4370.778809	106.599625	0.259883	4275.336426	0.031574	0.007765	0.000113	0.022364	0.006914	156.935089	0.001276	0.000414	0.000113	0.001226	0.004960	46.018967	0.000390	14.063231	0.000113	0.000143	0.000017	314.191742	0.005453	0.002709	0.000113	0.015505	0.000001	3.026598	0.000084	8.195812	0.000113	0.000296
10/08/2006-15:00:00	2629.288818	47.035706	4371.124512	106.608406	0.263668	4276.064941	0.031476	0.006301	0.000113	0.022323	0.006663	156.958969	0.001273	0.000356	0.000113	0.001224	0.004735	46.058331	0.000388	14.062482	0.000113	0.000141	0.000017	314.172089	0.005439	0.002275	0.000113	0.015493	0.000001	3.026781	0.000084	8.195333	0.000113	0.000296
10/08/2006-18:00:00	2629.515625	47.040977	4371.276367	106.612411	0.283069	4276.977051	0.031162	0.005631	0.000113	0.022230	0.007140	156.988831	0.001259	0.000328	0.000113	0.001218	0.005062	46.104301	0.000383	14.061729	0.000113	0.000138	0.000016	314.152649	0.005389	0.002070	0.000113	0.015444	0.000001	3.026965	0.000084	8.194860	0.000113	0.000295
10/08/2006-21:00:00	2629.524414	47.041130	4371.258789	106.612267	0.306444	4278.057617	0.030839	0.005314	0.000113	0.022139	0.007754	157.024292	0.001244	0.000314	0.000113	0.001213	0.005496	46.155064	0.000378	14.060980	0.000113	0.000136	0.000015	314.138885	0.005338	0.001967	0.000113	0.015393	0.000001	3.027150	0.000083	8.194383	0.000113	0.000294
10/09/2006-00:00:00	2629.542969	47.041588	4371.250488	106.612358	0.333076	4279.127441	0.030829	0.005185	0.000113	0.022128	0.008453	157.059341	0.001243	0.000308	0.000113	0.001212	0.005988	46.202316	0.000378	14.060222	0.000113	0.000134	0.000017	314.135925	0.005335	0.001922	0.000113	0.015394	0.000001	3.027335	0.000083	8.193910	0.000113	0.000294
10/09/2006-03:00:00	2629.721191	47.045696	4371.363281	106.615471	0.350588	4280.076660	0.030827	0.005132	0.000113	0.022120	0.008917	157.090347	0.001243	0.000305	0.000113	0.001211	0.006318	46.243259	0.000378	14.059468	0.000113	0.000132	0.000019	314.139587	0.005335	0.001906	0.000113	0.015400	0.000001	3.027520	0.000083	8.193433	0.000113	0.000294
10/09/2006-06:00:00	2630.081787	47.054108	4371.624023	106.622124	0.357394	4280.887695	0.030817	0.005115	0.000113	0.022110	0.009104	157.116638	0.001243	0.000305	0.000113	0.001210	0.006463	46.278774	0.000378	14.058720	0.000113	0.000130	0.000020	314.143646	0.005335	0.001900	0.000113	0.015407	0.000001	3.027704	0.000083	8.192964	0.000113	0.000294
10/09/2006-09:00:00	2630.583496	47.065819	4371.993164	106.631439	0.358415	4281.589355	0.030811	0.005107	0.000113	0.022101	0.009149	157.139206	0.001243	0.000304	0.000113	0.001210	0.006506	46.311516	0.000379	14.057969	0.000113	0.000128	0.000022	314.143250	0.005334	0.001899	0.000113	0.015414	0.000001	3.027890	0.000083	8.192486	0.000113	0.000294
10/09/2006-12:00:00	2631.137451	47.078773	4372.406250	106.641815	0.372342	4282.236816	0.030815	0.005105	0.000113	0.022094	0.009528	157.160141	0.001243	0.000304	0.000113	0.001209	0.006779	46.344261	0.000379	14.057217	0.000113	0.000127	0.000028	314.136505	0.005335	0.001898	0.000113	0.015421	0.000001	3.028075	0.000083	8.192014	0.000113	0.000294
10/09/2006-15:00:00	2631.605225	47.089684	4372.748535	106.650444	0.393652	4282.949219	0.030762	0.005102	0.000113	0.022077	0.010120	157.183289	0.001242	0.000304	0.000113	0.001208	0.007210	46.380066	0.000379	14.056468	0.000113	0.000126	0.000033	314.127197	0.005330	0.001897	0.000113	0.015421	0.000002	3.028260	0.000083	8.191541	0.000113	0.000294
10/09/2006-18:00:00	2631.874756	47.095978	4372.937500	106.655396	0.421175	4283.812012	0.030611	0.005088	0.000113	0.022043	0.010755	157.211594	0.001236	0.000304	0.000113	0.001206	0.007653	46.420319	0.000377	14.055715	0.000113	0.000124	0.000025	314.122498	0.005312	0.001894	0.000113	0.015411	0.000001	3.028445	0.000083	8.191065	0.000113	0.000294
10/09/2006-21:00:00	2631.974609	47.098320	4372.993164	106.657059	0.437236	4284.826172	0.030438	0.005057	0.000113	0.021997	0.011148	157.244705	0.001229	0.000302	0.000113	0.001203	0.007912	46.463017	0.000375	14.054970	0.000113	0.000122	0.000023	314.127594	0.005287	0.001882	0.000113	0.015388	0.000001	3.028628	0.000082	8.190597	0.000113	0.000294
10/10/2006-00:00:00	2632.112305	47.101486	4373.075684	106.659355	0.456756	4285.803711	0.030400	0.005040	0.000113	0.021987	0.011633	157.276733	0.001227	0.000300	0.000113	0.001203	0.008265	46.502296	0.000374	14.054214	0.000113	0.000121	0.000013	314.140656	0.005279	0.001872	0.000113	0.015389	0.000001	3.028811	0.000082	8.190117	0.000113	0.000294
10/10/2006-03:00:00	2632.451904	47.109409	4373.323242	106.665642	0.343095	4286.750488	0.030402	0.005034	0.000113	0.021985	0.009211	157.306076	0.001227	0.000300	0.000113	0.001202	0.006260	46.537796	0.000374	14.053464	0.000113	0.000120	0.000007	314.154083	0.005280	0.001870	0.000113	0.015399	0.000000	3.028993	0.000082	8.189648	0.000113	0.000294
10/10/2006-06:00:00	2633.020508	47.122673	4373.743652	106.676262	0.152162	4287.590820	0.030397	0.005037	0.000113	0.021982	0.003913	157.332291	0.001227	0.000300	0.000113	0.001202	0.002696	46.570641	0.000375	14.052711	0.000113	0.000118	0.000004	314.158600	0.005280	0.001871	0.000113	0.015408	0.000000	3.029176	0.000082	8.189179	0.000113	0.000294
10/10/2006-09:00:00	2633.749268	47.139740	4374.293457	106.689964	0.032745	4288.229980	0.030393	0.005036	0.000113	0.022367	0.000864	157.351868	0.001227	0.000300	0.000113	0.001228	0.000598	46.601501	0.000375	14.051964	0.000113	0.000166	0.000001	314.147614	0.005280	0.001871	0.000113	0.015423	0.000000	3.029354	0.000082	8.188704	0.000113	0.000297
10/10/2006-12:00:00	2634.534668	47.158154	4374.887207	106.704826	0.000000	4288.743652	0.030400	0.005041	0.000113	0.022341	0.000000	157.367889	0.001227	0.000301	0.000113	0.001226	0.000000	46.631500	0.000375	14.051213	0.000113	0.000163	0.000000	314.128265	0.005281	0.001874	0.000113	0.015426	0.000000	3.029533	0.000082	8.188232	0.000113	0.000297
10/10/2006-15:00:00	2635.121338	47.171852	4375.326660	106.715813	0.000000	4289.381348	0.030152	0.004997	0.000113	0.022252	0.000000	157.388382	0.001215	0.000297	0.000113	0.001220	0.000000	46.666687	0.000370	14.050456	0.000113	0.000159	0.000000	314.108887	0.005239	0.001853	0.000113	0.015384	0.000000	3.029712	0.000082	8.187761	0.000113	0.000296
10/10/2006-18:00:00	2635.150391	47.172447	4375.325195	106.716148	0.000000	4290.471680	0.029368	0.004856	0.000113	0.022046	0.000000	157.424026	0.001181	0.000288	0.000113	0.001209	0.000000	46.718060	0.000357	14.049711	0.000113	0.000156	0.000000	314.091187	0.005121	0.001792	0.000113	0.015261	0.000000	3.029894	0.000081	8.187288	0.000113	0.000294
10/10/2006-21:00:00	2634.561035	47.158630	4374.839844	106.704521	0.000000	4292.062988	0.028711	0.004696	0.000113	0.021881	0.000000	157.476364	0.001152	0.000276	0.000113	0.001200	0.000000	46.779747	0.000346	14.048953	0.000113	0.000153	0.000000	314.100708	0.005022	0.001722	0.000113	0.015160	0.000000	3.030077	0.000079	8.186814	0.000113	0.000292
10/11/2006-00:00:00	2634.012695	47.145748	4374.383789	106.693665	0.000000	4293.618164	0.028679	0.004627	0.000113	0.021866	0.000000	157.527481	0.001151	0.000271	0.000113	0.001199	0.000000	46.832310	0.000345	14.048201	0.000113	0.000149	0.000000	314.138428	0.005015	0.001689	0.000113	0.015161	0.000000	3.030260	0.000079	8.186343	0.000113	0.000292
10/11/2006-03:00:00	2633.919922	47.143578	4374.287109	106.691612	0.000000	4294.801270	0.028664	0.004598	0.000113	0.021857	0.000000	157.566055	0.001150	0.000269	0.000113	0.001198	0.000000	46.867729	0.000345	14.047444	0.000113	0.000146	0.000000	314.189178	0.005015	0.001678	0.000113	0.015175	0.000000	3.030443	0.000079	8.185872	0.000113	0.000292
10/11/2006-06:00:00	2634.286133	47.152115	4374.551270	106.698326	0.000000	4295.610352	0.028629	0.004583	0.000113	0.021842	0.000000	157.592361	0.001149	0.000269	0.000113	0.001197	0.000000	46.891041	0.000345	14.046684	0.000113	0.000142	0.000000	314.235077	0.005012	0.001672	0.000113	0.015190	0.000000	3.030626	0.000079	8.185399	0.000113	0.000292
10/11/2006-09:00:00	2634.945313	47.167515	4375.045898	106.710739	0.000000	4296.186035	0.028605	0.004584	0.000112	0.021827	0.000000	157.610672	0.001148	0.000268	0.000112	0.001195	0.000000	46.910767	0.000345	14.045937	0.000112	0.000139	0.000000	314.263031	0.005011	0.001671	0.000112	0.015205	0.000000	3.030809	0.000079	8.184928	0.000112	0.000292
10/11/2006-12:00:00	2635.699463	47.185226	4375.617676	106.725014	0.000000	4296.686035	0.028607	0.004583	0.000112	0.021815	0.000000	157.626556	0.001148	0.000269	0.000112	0.001195	0.000000	46.933472	0.000345	14.045180	0.000112	0.000137	0.000000	314.270386	0.005012	0.001672	0.000112	0.015217	0.000000	3.030991	0.000079	8.184459	0.000112	0.000292
10/11/2006-15:00:00	2636.281982	47.198833	4376.053711	106.735924	0.000000	4297.326172	0.028327	0.004542	0.000112	0.021737	0.000000	157.647217	0.001136	0.000266	0.000112	0.001190	0.000000	46.964085	0.000340	14.044427	0.000112	0.000134	0.000000	314.268036	0.004969	0.001653	0.000112	0.015181	0.000000	3.031175	0.000079	8.183986	0.000112	0.000291
10/11/2006-18:00:00	2636.390869	47.201305	4376.113770	106.737785	0.000000	4298.350586	0.027558	0.004404	0.000112	0.021551	0.000000	157.680695	0.001102	0.000256	0.000112	0.001180	0.000000	47.005985	0.000327	14.043669	0.000112	0.000132	0.000000	314.275146	0.004856	0.001593	0.000112	0.015068	0.000000	3.031361	0.000078	8.183515	0.000112	0.000289
10/11/2006-21:00:00	2636.002441	47.192142	4375.785645	106.730003	0.000000	4299.780762	0.026919	0.004243	0.000112	0.021403	0.000000	157.727661	0.001075	0.000245	0.000112	0.001172	0.000000	47.055817	0.000315	14.042907	0.000112	0.000129	0.000000	314.305939	0.004761	0.001524	0.000112	0.014978	0.000000	3.031548	0.000076	8.183043	0.000112	0.000287
10/12/2006-00:00:00	2635.638916	47.183613	4375.477051	106.722733	0.000000	4301.186523	0.026885	0.004161	0.000112	0.021397	0.000000	157.773727	0.001073	0.000240	0.000112	0.001171	0.000000	47.099022	0.000315	14.042149	0.000112	0.000126	0.000000	314.357178	0.004754	0.001491	0.000112	0.014985	0.000000	3.031734	0.000076	8.182573	0.000112	0.000287
10/12/2006-03:00:00	2635.629150	47.183376	4375.448242	106.722298	0.000000	4302.303223	0.026874	0.004128	0.000112	0.021396	0.000000	157.810257	0.001072	0.000238	0.000112	0.001171	0.000000	47.129635	0.000315	14.041386	0.000112	0.000123	0.000000	314.416168	0.004755	0.001478	0.000112	0.015002	0.000000	3.031921	0.000076	8.182100	0.000112	0.000287
10/12/2006-06:00:00	2635.994385	47.191883	4375.711914	106.729073	0.000000	4303.118652	0.026845	0.004115	0.000112	0.021391	0.000000	157.836563	0.001072	0.000237	0.000112	0.001170	0.000000	47.151138	0.000314	14.040628	0.000112	0.000121	0.000000	314.468842	0.004754	0.001473	0.000112	0.015020	0.000000	3.032107	0.000076	8.181630	0.000112	0.000288
10/12/2006-09:00:00	2636.608887	47.206242	4376.172363	106.740585	0.000000	4303.730957	0.026826	0.004110	0.000112	0.021385	0.000000	157.856247	0.001071	0.000237	0.000112	0.001170	0.000000	47.169994	0.000314	14.039870	0.000112	0.000118	0.000000	314.504791	0.004754	0.001472	0.000112	0.015037	0.000000	3.032294	0.000076	8.181159	0.000112	0.000288
10/12/2006-12:00:00	2637.307129	47.222607	4376.700684	106.753799	0.000000	4304.277832	0.026828	0.004111	0.000112	0.021772	0.000000	157.873718	0.001071	0.000237	0.000112	0.001196	0.000000	47.191502	0.000314	14.039106	0.000112	0.000165	0.000000	314.522186	0.004755	0.001472	0.000112	0.015059	0.000000	3.032477	0.000076	8.180687	0.000112	0.000290
10/12/2006-15:00:00	2637.817139	47.234478	4377.076172	106.763344	0.000000	4304.976074	0.026540	0.004060	0.000112	0.021677	0.000000	157.896393	0.001058	0.000233	0.000112	0.001190	0.000000	47.220821	0.000309	14.038349	0.000112	0.000160	0.000000	314.531952	0.004711	0.001451	0.000112	0.015024	0.000000	3.032660	0.000076	8.180218	0.000112	0.000290
10/12/2006-18:00:00	2637.810547	47.234280	4377.050293	106.762962	0.000000	4306.099121	0.025756	0.003941	0.000112	0.021474	0.000000	157.932968	0.001025	0.000226	0.000112	0.001179	0.000000	47.262196	0.000295	14.037584	0.000112	0.000156	0.000000	314.552856	0.004599	0.001404	0.000112	0.014911	0.000000	3.032846	0.000075	8.179749	0.000112	0.000287
10/12/2006-21:00:00	2637.258057	47.221329	4376.592285	106.752083	0.000000	4307.660156	0.025137	0.003816	0.000112	0.021313	0.000000	157.984360	0.000999	0.000218	0.000112	0.001170	0.000000	47.312836	0.000285	14.036819	0.000112	0.000151	0.000000	314.597626	0.004515	0.001361	0.000112	0.014824	0.000000	3.033035	0.000074	8.179278	0.000112	0.000286
10/13/2006-00:00:00	2636.739502	47.209152	4376.161621	106.741859	0.000000	4309.191895	0.025106	0.003764	0.000112	0.021296	0.000000	158.034653	0.000997	0.000215	0.000112	0.001169	0.000000	47.356762	0.000284	14.036063	0.000112	0.000146	0.000000	314.662842	0.004511	0.001343	0.000112	0.014833	0.000000	3.033222	0.000074	8.178806	0.000112	0.000286
10/13/2006-03:00:00	2636.621094	47.206390	4376.046875	106.739304	0.000000	4310.397461	0.025089	0.003743	0.000112	0.021284	0.000000	158.074081	0.000997	0.000214	0.000112	0.001168	0.000000	47.386822	0.000284	14.035291	0.000112	0.000142	0.000000	314.735199	0.004511	0.001337	0.000112	0.014853	0.000000	3.033409	0.000074	8.178340	0.000112	0.000286
10/13/2006-06:00:00	2636.922607	47.213394	4376.262695	106.744850	0.000000	4311.262695	0.025053	0.003737	0.000112	0.021269	0.000000	158.102112	0.000996	0.000213	0.000112	0.001166	0.000000	47.406578	0.000284	14.034534	0.000112	0.000137	0.000000	314.800751	0.004510	0.001334	0.000112	0.014873	0.000000	3.033597	0.000074	8.177871	0.000112	0.000286
10/13/2006-09:00:00	2637.500000	47.226856	4376.693359	106.755714	0.000000	4311.904297	0.025028	0.003731	0.000112	0.021253	0.000000	158.122894	0.000995	0.000213	0.000112	0.001165	0.000000	47.422886	0.000284	14.033767	0.000112	0.000133	0.000000	314.849945	0.004509	0.001333	0.000112	0.014892	0.000000	3.033784	0.000074	8.177397	0.000112	0.000286
10/13/2006-12:00:00	2638.169678	47.242535	4377.198730	106.768318	0.000000	4312.476563	0.025031	0.003732	0.000112	0.021240	0.000000	158.141129	0.000995	0.000213	0.000112	0.001164	0.000000	47.441616	0.000284	14.033001	0.000112	0.000130	0.000000	314.880859	0.004511	0.001334	0.000112	0.014908	0.000000	3.033971	0.000074	8.176929	0.000112	0.000286
10/13/2006-15:00:00	2638.635498	47.253376	4377.542480	106.777077	0.000000	4313.213379	0.024762	0.003700	0.000112	0.021160	0.000000	158.165054	0.000984	0.000211	0.000112	0.001160	0.000000	47.468456	0.000279	14.032239	0.000112	0.000127	0.000000	314.904449	0.004475	0.001325	0.000112	0.014876	0.000000	3.034157	0.000073	8.176461	0.000112	0.000285
10/13/2006-18:00:00	2638.541016	47.251144	4377.445801	106.775002	0.000000	4314.404297	0.024020	0.003599	0.000112	0.020969	0.000000	158.204041	0.000954	0.000206	0.000112	0.001149	0.000000	47.508987	0.000267	14.031479	0.000112	0.000123	0.000000	314.937988	0.004379	0.001294	0.000112	0.014764	0.000000	3.034347	0.000072	8.175992	0.000112	0.000283
10/13/2006-21:00:00	2637.846191	47.234848	4376.878418	106.761360	0.000000	4316.083984	0.023421	0.003485	0.000112	0.020820	0.000000	158.259293	0.000930	0.000199	0.000112	0.001141	0.000000	47.561157	0.000258	14.030711	0.000112	0.000120	0.000000	314.992920	0.004302	0.001259	0.000112	0.014679	0.000000	3.034539	0.000071	8.175524	0.000112	0.000281
10/14/2006-00:00:00	2637.191162	47.219479	4376.341309	106.748611	0.000000	4317.724609	0.023394	0.003434	0.000112	0.020816	0.000000	158.313400	0.000929	0.000196	0.000112	0.001141	0.000000	47.607109	0.000257	14.029943	0.000112	0.000117	0.000000	315.065521	0.004298	0.001243	0.000112	0.014691	0.000000	3.034729	0.000071	8.175054	0.000112	0.000281
10/14/2006-03:00:00	2636.989258	47.214748	4376.160645	106.744469	0.000000	4318.996582	0.023367	0.003415	0.000112	0.020814	0.000000	158.354950	0.000928	0.000195	0.000112	0.001140	0.000000	47.638260	0.000257	14.029180	0.000112	0.000113	0.000000	315.143738	0.004298	0.001237	0.000112	0.014712	0.000000	3.034920	0.000071	8.174587	0.000112	0.000281
10/14/2006-06:00:00	2637.253174	47.220825	4376.343750	106.749298	0.000000	4319.894531	0.023319	0.003405	0.000112	0.020806	0.000000	158.384201	0.000927	0.000195	0.000112	0.001140	0.000000	47.658001	0.000257	14.028408	0.000112	0.000110	0.000000	315.214233	0.004296	0.001236	0.000112	0.014732	0.000000	3.035109	0.000071	8.174121	0.000112	0.000281
10/14/2006-09:00:00	2637.814453	47.233974	4376.763184	106.759850	0.000000	4320.549805	0.023287	0.003399	0.000112	0.020798	0.000000	158.405243	0.000926	0.000194	0.000112	0.001139	0.000000	47.673538	0.000256	14.027648	0.000112	0.000107	0.000000	315.268372	0.004294	0.001235	0.000112	0.014751	0.000000	3.035299	0.000071	8.173651	0.000112	0.000281
10/14/2006-12:00:00	2638.478516	47.249500	4377.264160	106.772392	0.000000	4321.126465	0.023286	0.003403	0.000112	0.020793	0.000000	158.423752	0.000926	0.000195	0.000112	0.001138	0.000000	47.691048	0.000256	14.026878	0.000112	0.000105	0.000000	315.305023	0.004296	0.001236	0.000112	0.014769	0.000000	3.035489	0.000071	8.173181	0.000112	0.000281
10/14/2006-15:00:00	2638.991455	47.261417	4377.646973	106.782005	0.000000	4321.826172	0.023047	0.003372	0.000112	0.021120	0.000000	158.446442	0.000916	0.000193	0.000112	0.001161	0.000000	47.715691	0.000252	14.026113	0.000112	0.000151	0.000000	315.332092	0.004266	0.001228	0.000112	0.014751	0.000000	3.035676	0.000071	8.172712	0.000112	0.000283
10/14/2006-18:00:00	2639.108398	47.264122	4377.717285	106.784012	0.000000	4322.846680	0.022409	0.003291	0.000112	0.020936	0.000000	158.479736	0.000891	0.000188	0.000112	0.001151	0.000000	47.751259	0.000243	14.025345	0.000112	0.000146	0.000000	315.361725	0.004187	0.001203	0.000112	0.014655	0.000000	3.035866	0.000070	8.172248	0.000112	0.000282
10/14/2006-21:00:00	2638.838623	47.257755	4377.481934	106.778641	0.000000	4324.183105	0.021909	0.003196	0.000111	0.020790	0.000000	158.523605	0.000873	0.000183	0.000111	0.001143	0.000000	47.795212	0.000235	14.024576	0.000111	0.000141	0.000000	315.401917	0.004127	0.001173	0.000111	0.014581	0.000000	3.036057	0.000069	8.171778	0.000111	0.000280
10/15/2006-00:00:00	2638.582275	47.251755	4377.260254	106.773453	0.083206	4325.451660	0.022116	0.003266	0.000111	0.020848	0.004710	158.564423	0.000888	0.000189	0.000111	0.001147	0.003562	47.833061	0.000242	14.023810	0.000111	0.000138	0.000477	315.453461	0.004195	0.001213	0.000111	0.014648	0.000028	3.036358	0.000069	8.171309	0.000111	0.000281
10/15/2006-03:00:00	2638.585938	47.251862	4377.242676	106.773293	0.200774	4326.502441	0.022756	0.003710	0.000111	0.021035	0.009896	158.599686	0.000934	0.000224	0.000111	0.001159	0.007108	47.862812	0.000264	14.023061	0.000111	0.000136	0.001408	315.509613	0.004387	0.001416	0.000111	0.014824	0.000083	3.036785	0.000072	8.170847	0.000111	0.000283
10/15/2006-06:00:00	2638.879395	47.258675	4377.451172	106.778694	0.418159	4327.295410	0.025135	0.005753	0.000111	0.021336	0.018024	158.630020	0.001031	0.000309	0.000111	0.001175	0.012049	47.885464	0.000302	14.022338	0.000111	0.000135	0.003679	315.566101	0.004709	0.001872	0.000111	0.015035	0.000216	3.037527	0.000075	8.170383	0.000111	0.000287
10/15/2006-09:00:00	2639.379150	47.270344	4377.824219	106.788094	0.581578	4327.960449	0.027778	0.007384	0.000111	0.021643	0.024140	158.656265	0.001137	0.000383	0.000111	0.001191	0.015532	47.906006	0.000343	14.021634	0.000111	0.000134	0.005871	315.612579	0.005051	0.002271	0.000111	0.015247	0.000345	3.038299	0.000079	8.169921	0.000111	0.000290
10/15/2006-12:00:00	2639.956787	47.283821	4378.255859	106.798950	0.705628	4328.574219	0.030423	0.008636	0.000111	0.021952	0.028964	158.680893	0.001243	0.000446	0.000111	0.001208	0.018175	47.927948	0.000384	14.020949	0.000111	0.000134	0.007805	315.647430	0.005391	0.002617	0.000111	0.015457	0.000459	3.039069	0.000084	8.169463	0.000111	0.000293
10/15/2006-15:00:00	2640.473145	47.295872	4378.638672	106.808678	0.819743	4329.226074	0.033095	0.009796	0.000111	0.022268	0.033430	158.706802	0.001349	0.000507	0.000111	0.001224	0.020660	47.953854	0.000425	14.020276	0.000111	0.000134	0.009516	315.674286	0.005735	0.002952	0.000111	0.015669	0.000560	3.039847	0.000088	8.169006	0.000111	0.000297
10/15/2006-18:00:00	2640.849365	47.304611	4378.915527	106.815697	0.934174	4329.953125	0.035515	0.010518	0.000111	0.022558	0.037766	158.734650	0.001446	0.000551	0.000111	0.001239	0.023281	47.984074	0.000462	14.019601	0.000111	0.000134	0.010732	315.696930	0.006047	0.003208	0.000111	0.015864	0.000631	3.040562	0.000091	8.168553	0.000111	0.000300
10/15/2006-21:00:00	2641.110840	47.310654	4379.099609	106.820511	1.039550	4330.731934	0.037496	0.010719	0.000111	0.022799	0.041745	158.763565	0.001527	0.000575	0.000111	0.001252	0.025915	48.016853	0.000494	14.018942	0.000111	0.000133	0.011353	315.718353	0.006309	0.003362	0.000111	0.016032	0.000668	3.041182	0.000095	8.168100	0.000111	0.000303
10/16/2006-00:00:00	2641.381104	47.316936	4379.293457	106.825478	1.139572	4331.605469	0.041320	0.014560	0.000111	0.023292	0.047076	158.799561	0.001680	0.000749	0.000111	0.001278	0.028642	48.051281	0.000553	14.018349	0.000111	0.000135	0.013957	315.747772	0.006807	0.004240	0.000111	0.016352	0.000821	3.042284	0.000101	8.167653	0.000111	0.000308
10/16/2006-03:00:00	2641.747314	47.325466	4379.562012	106.832329	1.248796	4332.432129	0.045638	0.018178	0.000111	0.023829	0.051707	158.834824	0.001852	0.000917	0.000111	0.001306	0.030753	48.084534	0.000619	14.017801	0.000111	0.000137	0.016785	315.776062	0.007360	0.005105	0.000111	0.016696	0.000987	3.043486	0.000107	8.167208	0.000111	0.000314
10/16/2006-06:00:00	2642.233398	47.336765	4379.921875	106.841408	1.315846	4333.174316	0.049917	0.021021	0.000111	0.024359	0.055058	158.867386	0.002022	0.001059	0.000111	0.001334	0.032065	48.116711	0.000684	14.017285	0.000111	0.000140	0.019298	315.798096	0.007909	0.005849	0.000111	0.017040	0.001135	3.044690	0.000114	8.166767	0.000111	0.000319
10/16/2006-09:00:00	2642.811035	47.350266	4380.355957	106.852379	1.353688	4333.854492	0.054062	0.023389	0.000111	0.024873	0.057380	158.897629	0.002187	0.001182	0.000111	0.001362	0.032782	48.148968	0.000748	14.016797	0.000111	0.000142	0.021455	315.811066	0.008442	0.006495	0.000111	0.017377	0.001262	3.045878	0.000121	8.166331	0.000111	0.000325
10/16/2006-12:00:00	2643.422852	47.364552	4380.815918	106.863899	1.376480	4334.505371	0.058026	0.025569	0.000111	0.025374	0.059137	158.926895	0.002346	0.001298	0.000111	0.001389	0.033227	48.183044	0.000809	14.016328	0.000111	0.000145	0.023304	315.814850	0.008956	0.007111	0.000111	0.017707	0.001371	3.047061	0.000127	8.165899	0.000111	0.000331
10/16/2006-15:00:00	2643.943848	47.376720	4381.205566	106.873741	1.408013	4335.207031	0.061829	0.027693	0.000111	0.025870	0.061118	158.957870	0.002499	0.001410	0.000111	0.001415	0.033956	48.221058	0.000868	14.015888	0.000111	0.000147	0.024898	315.813049	0.009453	0.007705	0.000111	0.018034	0.001465	3.048239	0.000133	8.165465	0.000111	0.000336
10/16/2006-18:00:00	2644.259766	47.384007	4381.433594	106.879608	1.462435	4336.013184	0.065070	0.028507	0.000111	0.026822	0.063516	158.991196	0.002631	0.001469	0.000111	0.001473	0.035320	48.263649	0.000919	14.015468	0.000111	0.000214	0.025783	315.810577	0.009885	0.008053	0.000111	0.018341	0.001517	3.049295	0.000138	8.165038	0.000111	0.000345
10/16/2006-21:00:00	2644.392578	47.387108	4381.520508	106.881943	1.512958	4336.893555	0.067597	0.027800	0.000111	0.027168	0.065483	159.025604	0.002737	0.001468	0.000111	0.001492	0.036815	48.308239	0.000960	14.015023	0.000111	0.000213	0.025655	315.813049	0.010237	0.008123	0.000111	0.018591	0.001509	3.050187	0.000142	8.164613	0.000111	0.000349
10/17/2006-00:00:00	2644.541504	47.390518	4381.617676	106.884621	0.817441	4338.278320	0.067758	0.019342	0.000111	0.027100	0.032080	159.079529	0.002743	0.001112	0.000111	0.001488	0.018694	48.366344	0.000964	14.014425	0.000111	0.000208	0.010988	315.821594	0.010255	0.006523	0.000111	0.018581	0.000646	3.050939	0.000143	8.164170	0.000111	0.000349
10/17/2006-03:00:00	2644.837402	47.397369	4381.830078	106.890121	0.596757	4339.299805	0.067779	0.015615	0.000111	0.027092	0.017484	159.119247	0.002744	0.000949	0.000111	0.001487	0.011097	48.413601	0.000965	14.013805	0.000111	0.000205	0.004665	315.828278	0.010256	0.005783	0.000111	0.018580	0.000274	3.051404	0.000143	8.163731	0.000111	0.000349
10/17/2006-06:00:00	2645.304688	47.408276	4382.178223	106.898964	0.490378	4340.070313	0.067791	0.014123	0.000111	0.027053	0.014078	159.143188	0.002745	0.000884	0.000111	0.001486	0.009102	48.451298	0.000966	14.013200	0.000111	0.000201	0.003129	315.825958	0.010256	0.005489	0.000111	0.018579	0.000131	3.051641	0.000143	8.163293	0.000111	0.000349
10/17/2006-09:00:00	2645.903564	47.422230	4382.629883	106.910202	0.358469	4340.760254	0.067802	0.013525	0.000111	0.027013	0.010117	159.164230	0.002745	0.000858	0.000111	0.001483	0.006592	48.488285	0.000967	14.012590	0.000111	0.000198	0.002174	315.813599	0.010256	0.005368	0.000111	0.018579	0.000080	3.051785	0.000143	8.162853	0.000111	0.000349
10/17/2006-12:00:00	2646.546631	47.437267	4383.113770	106.922417	0.273619	4341.368652	0.067813	0.013305	0.000111	0.026977	0.007874	159.182449	0.002746	0.000848	0.000111	0.001481	0.005060	48.525253	0.000967	14.011980	0.000111	0.000195	0.001614	315.792389	0.010255	0.005326	0.000111	0.018577	0.000060	3.051899	0.000143	8.162416	0.000111	0.000349
10/17/2006-15:00:00	2647.041992	47.448799	4383.484375	106.931709	0.139132	4342.148926	0.067774	0.013206	0.000111	0.026925	0.003876	159.206543	0.002743	0.000844	0.000111	0.001477	0.002409	48.568150	0.000967	14.011371	0.000111	0.000192	0.000767	315.769684	0.010244	0.005310	0.000111	0.018559	0.000029	3.052022	0.000143	8.161979	0.000111	0.000348
10/17/2006-18:00:00	2647.161865	47.451519	4383.559082	106.933846	0.091814	4343.145508	0.067538	0.013106	0.000111	0.026797	0.002357	159.238251	0.002731	0.000838	0.000111	0.001469	0.001406	48.618702	0.000963	14.010757	0.000111	0.000188	0.000487	315.752930	0.010190	0.005272	0.000111	0.018482	0.000020	3.052128	0.000142	8.161536	0.000111	0.000347
10/17/2006-21:00:00	2646.913818	47.445633	4383.345703	106.928932	0.002537	4344.476563	0.067193	0.013014	0.000111	0.026658	0.000090	159.280487	0.002714	0.000831	0.000111	0.001461	0.000060	48.674320	0.000957	14.010143	0.000111	0.000185	0.000016	315.757843	0.010125	0.005229	0.000111	0.018399	0.000001	3.052243	0.000141	8.161097	0.000111	0.000346
10/18/2006-00:00:00	2646.682861	47.440186	4383.148926	106.924408	0.000210	4345.702637	0.067209	0.012992	0.000111	0.026640	0.000015	159.319931	0.002714	0.000829	0.000111	0.001460	0.000004	48.722637	0.000958	14.009531	0.000111	0.000182	0.000016	315.781982	0.010126	0.005214	0.000111	0.018401	0.000001	3.052343	0.000141	8.160662	0.000111	0.000345
10/18/2006-03:00:00	2646.710205	47.440712	4383.147949	106.924667	0.007474	4346.714844	0.067227	0.012979	0.000111	0.026624	0.000286	159.352203	0.002715	0.000828	0.000111	0.001459	0.000204	48.760422	0.000959	14.008922	0.000111	0.000178	0.000035	315.816010	0.010128	0.005207	0.000111	0.018409	0.000002	3.052444	0.000141	8.160221	0.000111	0.000345
10/18/2006-06:00:00	2647.017822	47.447887	4383.373047	106.930481	0.029236	4347.480469	0.067244	0.012988	0.000111	0.026606	0.000980	159.376297	0.002716	0.000829	0.000111	0.001457	0.000712	48.787750	0.000959	14.008304	0.000111	0.000175	0.000081	315.848633	0.010132	0.005212	0.000111	0.018420	0.000005	3.052554	0.000141	8.159781	0.000111	0.000345
10/18/2006-09:00:00	2647.530029	47.459839	4383.758301	106.940163	0.054068	4348.082031	0.067263	0.013006	0.000111	0.026590	0.001667	159.395081	0.002717	0.000831	0.000111	0.001456	0.001201	48.811897	0.000960	14.007699	0.000111	0.000172	0.000123	315.871277	0.010136	0.005224	0.000111	0.018432	0.000007	3.052663	0.000141	8.159344	0.000111	0.000345
10/18/2006-12:00:00	2648.117432	47.473545	4384.200684	106.951233	0.115629	4348.589355	0.067301	0.013143	0.000111	0.026583	0.004381	159.410004	0.002719	0.000840	0.000111	0.001456	0.003321	48.835762	0.000961	14.007098	0.000111	0.000170	0.000185	315.881592	0.010147	0.005269	0.000111	0.018449	0.000011	3.052781	0.000141	8.158905	0.000111	0.000346
10/18/2006-15:00:00	2648.604736	47.484890	4384.562988	106.960419	0.187199	4349.169922	0.067369	0.013447	0.000110	0.026593	0.007347	159.427567	0.002725	0.000863	0.000110	0.001457	0.005563	48.864166	0.000964	14.006496	0.000110	0.000168	0.000303	315.885529	0.010170	0.005389	0.000110	0.018479	0.000018	3.052914	0.000142	8.158473	0.000110	0.000346
10/18/2006-18:00:00	2648.854736	47.490685	4384.741699	106.965080	0.216866	4349.970215	0.067333	0.013279	0.000110	0.026571	0.007400	159.453522	0.002724	0.000851	0.000110	0.001456	0.005583	48.900379	0.000965	14.005892	0.000110	0.000165	0.000177	315.892670	0.010165	0.005334	0.000110	0.018483	0.000010	3.053019	0.000142	8.158032	0.000110	0.000346
10/18/2006-21:00:00	2648.896484	47.491589	4384.755859	106.965752	0.245569	4350.947266	0.067246	0.013188	0.000110	0.027041	0.008311	159.484604	0.002720	0.000844	0.000110	0.001488	0.006349	48.941444	0.000964	14.005290	0.000110	0.000229	0.000110	315.910736	0.010151	0.005301	0.000110	0.018479	0.000007	3.053119	0.000141	8.157597	0.000110	0.000349
10/19/2006-00:00:00	2648.938721	47.492546	4384.771484	106.966393	0.499382	4351.760742	0.067767	0.015304	0.000110	0.027163	0.017309	159.512009	0.002751	0.000979	0.000110	0.001496	0.012571	48.975468	0.000978	14.004744	0.000110	0.000225	0.001147	315.941681	0.010276	0.005967	0.000110	0.018605	0.000068	3.053447	0.000143	8.157166	0.000110	0.000351
10/19/2006-03:00:00	2649.100586	47.496292	4384.880859	106.969337	0.735678	4352.598145	0.069958	0.022794	0.000110	0.027501	0.026708	159.544525	0.002841	0.001285	0.000110	0.001513	0.018091	49.007019	0.001012	14.004313	0.000110	0.000223	0.004282	315.984222	0.010578	0.007390	0.000110	0.018839	0.000252	3.054280	0.000147	8.156742	0.000110	0.000354
10/19/2006-06:00:00	2649.410889	47.503521	4385.104980	106.975159	0.922612	4353.336426	0.072105	0.026692	0.000110	0.027823	0.033466	159.573761	0.002930	0.001458	0.000110	0.001530	0.021808	49.034821	0.001047	14.003901	0.000110	0.000221	0.007151	316.025482	0.010881	0.008233	0.000110	0.019062	0.000421	3.055111	0.000150	8.156324	0.000110	0.000358
10/19/2006-09:00:00	2649.844971	47.513596	4385.429688	106.983276	1.032891	4353.989746	0.074073	0.028871	0.000110	0.028137	0.038410	159.600006	0.003013	0.001563	0.000110	0.001546	0.024290	49.059036	0.001079	14.003506	0.000110	0.000219	0.009635	316.060638	0.011166	0.008767	0.000110	0.019281	0.000567	3.055935	0.000154	8.155904	0.000110	0.000361
10/19/2006-12:00:00	2650.339355	47.525146	4385.800293	106.992683	1.107447	4354.600098	0.075925	0.030387	0.000110	0.028425	0.042204	159.624771	0.003092	0.001641	0.000110	0.001561	0.026088	49.084087	0.001110	14.003127	0.000110	0.000218	0.011767	316.087189	0.011436	0.009182	0.000110	0.019489	0.000692	3.056754	0.000157	8.155487	0.000110	0.000365
10/19/2006-15:00:00	2650.773926	47.535278	4386.123047	107.000900	1.172193	4355.246582	0.077662	0.031639	0.000110	0.028695	0.045712	159.650757	0.003166	0.001709	0.000110	0.001577	0.027816	49.112114	0.001138	14.002765	0.000110	0.000216	0.013599	316.108856	0.011689	0.009545	0.000110	0.019687	0.000800	3.057573	0.000160	8.155072	0.000110	0.000368
10/19/2006-18:00:00	2651.005371	47.540615	4386.286621	107.005165	1.250194	4355.999512	0.079075	0.031477	0.000110	0.028926	0.049440	159.679489	0.003227	0.001720	0.000110	0.001590	0.030015	49.142277	0.001162	14.002392	0.000110	0.000215	0.014771	316.136627	0.011898	0.009658	0.000110	0.019862	0.000869	3.058298	0.000162	8.154658	0.000110	0.000370
10/19/2006-21:00:00	2651.040771	47.541428	4386.300781	107.005775	1.330589	4356.841797	0.080076	0.029912	0.000110	0.029067	0.053118	159.709915	0.003271	0.001696	0.000110	0.001598	0.032561	49.170635	0.001180	14.001993	0.000110	0.000212	0.015112	316.183807	0.012051	0.009670	0.000110	0.019977	0.000889	3.058878	0.000164	8.154247	0.000110	0.000372
10/20/2006-00:00:00	2651.082520	47.542305	4386.315430	107.006424	1.081405	4357.838379	0.080137	0.022531	0.000110	0.029017	0.039652	159.746735	0.003273	0.001378	0.000110	0.001595	0.024674	49.202579	0.001181	14.001463	0.000110	0.000207	0.009719	316.240967	0.012058	0.008259	0.000110	0.019977	0.000572	3.059131	0.000164	8.153823	0.000110	0.000372
10/20/2006-03:00:00	2651.238281	47.545918	4386.419434	107.009270	0.813006	4358.947266	0.080158	0.019145	0.000110	0.029001	0.022177	159.785995	0.003274	0.001213	0.000110	0.001594	0.015134	49.232876	0.001182	14.000915	0.000110	0.000203	0.004110	316.303528	0.012059	0.007479	0.000110	0.019982	0.000262	3.059393	0.000164	8.153398	0.000110	0.000372
10/20/2006-06:00:00	2651.541992	47.552921	4386.639160	107.014893	0.671134	4359.844238	0.080174	0.017784	0.000110	0.028981	0.019191	159.812027	0.003275	0.001147	0.000110	0.001593	0.013435	49.255375	0.001183	14.000369	0.000110	0.000200	0.002717	316.358917	0.012061	0.007167	0.000110	0.019990	0.000133	3.059577	0.000164	8.152972	0.000110	0.000372
10/20/2006-09:00:00	2651.967285	47.562820	4386.954590	107.022949	0.577187	4360.591797	0.080189	0.017249	0.000110	0.028947	0.016374	159.834732	0.003275	0.001120	0.000110	0.001591	0.011431	49.278427	0.001184	13.999827	0.000110	0.000196	0.002238	316.399872	0.012062	0.007037	0.000110	0.019997	0.000096	3.059671	0.000164	8.152553	0.000110	0.000371
10/20/2006-12:00:00	2652.459229	47.574295	4387.324707	107.032295	0.426227	4361.345703	0.080204	0.017059	0.000110	0.028915	0.011660	159.857635	0.003276	0.001111	0.000110	0.001589	0.007961	49.305519	0.001184	13.999281	0.000110	0.000192	0.001616	316.424988	0.012063	0.006998	0.000110	0.020003	0.000070	3.059753	0.000164	8.152126	0.000110	0.000371
10/20/2006-15:00:00	2652.879150	47.584045	4387.638672	107.040184	0.305109	4362.130859	0.080217	0.016961	0.000110	0.028885	0.007504	159.882050	0.003276	0.001105	0.000110	0.001587	0.004911	49.336136	0.001185	13.998741	0.000110	0.000189	0.001102	316.443604	0.012062	0.006972	0.000110	0.020006	0.000048	3.059833	0.000164	8.151703	0.000110	0.000371
10/20/2006-18:00:00	2652.997559	47.586788	4387.717285	107.042351	0.251102	4363.090332	0.080154	0.016924	0.000110	0.028823	0.006416	159.911331	0.003272	0.001102	0.000110	0.001583	0.004273	49.368771	0.001185	13.998199	0.000110	0.000185	0.000807	316.477356	0.012044	0.006952	0.000110	0.019981	0.000032	3.059904	0.000164	8.151281	0.000110	0.000371
10/20/2006-21:00:00	2652.806396	47.582207	4387.549805	107.038628	0.277126	4364.216309	0.079995	0.016890	0.000110	0.028731	0.007105	159.947205	0.003265	0.001100	0.000110	0.001577	0.004762	49.401806	0.001182	13.997656	0.000110	0.000182	0.000796	316.537903	0.012014	0.006935	0.000110	0.019935	0.000031	3.059964	0.000164	8.150857	0.000110	0.000370
10/21/2006-00:00:00	2652.639404	47.578197	4387.402832	107.035294	0.298660	4365.323730	0.080009	0.016870	0.000110	0.029276	0.007867	159.982132	0.003265	0.001099	0.000110	0.001614	0.005305	49.428261	0.001183	13.997124	0.000110	0.000251	0.000775	316.619110	0.012015	0.006932	0.000110	0.019956	0.000025	3.060022	0.000164	8.150433	0.000110	0.000374
10/21/2006-03:00:00	2652.723145	47.580101	4387.453125	107.036812	0.236344	4366.312988	0.080029	0.016887	0.000110	0.029226	0.005811	160.013092	0.003266	0.001099	0.000110	0.001611	0.003865	49.448727	0.001183	13.996573	0.000110	0.000243	0.000410	316.702820	0.012018	0.006933	0.000110	0.019969	0.000016	3.060084	0.000164	8.150012	0.000110	0.000373
10/21/2006-06:00:00	2653.095947	47.588772	4387.728516	107.043839	0.113366	4367.127930	0.080042	0.016902	0.000110	0.029177	0.002864	160.037201	0.003266	0.001100	0.000110	0.001607	0.001932	49.466053	0.001184	13.996037	0.000110	0.000236	0.000178	316.769745	0.012020	0.006939	0.000110	0.019982	0.000006	3.060146	0.000164	8.149586	0.000110	0.000373
10/21/2006-09:00:00	2653.687012	47.602539	4388.177246	107.055077	0.028522	4367.731445	0.080052	0.016920	0.000110	0.029128	0.000722	160.054672	0.003266	0.001102	0.000110	0.001604	0.000493	49.484924	0.001184	13.995495	0.000110	0.000229	0.000061	316.806763	0.012021	0.006949	0.000110	0.019993	0.000002	3.060202	0.000164	8.149165	0.000110	0.000373
10/21/2006-12:00:00	2654.387207	47.618908	4388.708984	107.068359	0.000000	4368.196777	0.080063	0.016937	0.000110	0.029081	0.000000	160.068039	0.003267	0.001103	0.000110	0.001601	0.000000	49.506741	0.001185	13.994960	0.000110	0.000224	0.000000	316.818573	0.012022	0.006953	0.000110	0.020000	0.000000	3.060256	0.000164	8.148744	0.000110	0.000373
10/21/2006-15:00:00	2655.025879	47.633759	4389.192871	107.080467	0.000000	4368.689941	0.079962	0.016943	0.000110	0.029002	0.000000	160.082520	0.003262	0.001102	0.000110	0.001596	0.000000	49.534050	0.001184	13.994418	0.000110	0.000219	0.000000	316.815094	0.012002	0.006951	0.000110	0.019978	0.000000	3.060310	0.000163	8.148324	0.000110	0.000372
10/21/2006-18:00:00	2655.379395	47.641945	4389.453613	107.087143	0.000000	4369.411621	0.079586	0.016875	0.000110	0.028836	0.000000	160.104767	0.003245	0.001098	0.000110	0.001587	0.000000	49.570049	0.001178	13.993880	0.000110	0.000214	0.000000	316.810669	0.011938	0.006922	0.000110	0.019892	0.000000	3.060365	0.000163	8.147901	0.000110	0.000370
10/21/2006-21:00:00	2655.429932	47.643047	4389.478027	107.088020	0.000000	4370.376465	0.079225	0.016795	0.000110	0.028691	0.000000	160.135132	0.003229	0.001093	0.000110	0.001579	0.000000	49.610256	0.001172	13.993340	0.000110	0.000209	0.000000	316.822601	0.011882	0.006891	0.000110	0.019818	0.000000	3.060421	0.000162	8.147478	0.000110	0.000369
10/22/2006-00:00:00	2655.484131	47.644238	4389.506348	107.088959	0.000000	4371.339355	0.079239	0.016784	0.000110	0.028661	0.000000	160.165298	0.003229	0.001091	0.000110	0.001576	0.000000	49.645927	0.001173	13.992793	0.000110	0.000205	0.000000	316.850098	0.011882	0.006876	0.000110	0.019818	0.000000	3.060477	0.000162	8.147060	0.000110	0.000369
10/22/2006-03:00:00	2655.727539	47.649876	4389.681152	107.093605	0.000000	4372.146484	0.079256	0.016770	0.000110	0.028633	0.000000	160.190369	0.003230	0.001091	0.000110	0.001575	0.000000	49.675411	0.001174	13.992258	0.000110	0.000201	0.000000	316.879944	0.011884	0.006876	0.000110	0.019823	0.000000	3.060532	0.000162	8.146635	0.000110	0.000368
10/22/2006-06:00:00	2656.197021	47.660793	4390.034668	107.102470	0.000000	4372.773926	0.079268	0.016808	0.000110	0.028604	0.000000	160.209427	0.003231	0.001093	0.000110	0.001573	0.000000	49.701836	0.001175	13.991720	0.000110	0.000198	0.000000	316.897217	0.011885	0.006887	0.000110	0.019828	0.000000	3.060588	0.000162	8.146214	0.000110	0.000368
10/22/2006-09:00:00	2656.839111	47.675808	4390.521484	107.114632	0.000000	4373.260742	0.079278	0.016800	0.000109	0.028575	0.000000	160.223877	0.003231	0.001093	0.000109	0.001571	0.000000	49.729145	0.001175	13.991177	0.000109	0.000195	0.000000	316.893127	0.011886	0.006889	0.000109	0.019831	0.000000	3.060644	0.000162	8.145797	0.000109	0.000368
10/22/2006-12:00:00	2657.571777	47.692921	4391.079102	107.128639	0.000000	4373.682617	0.079289	0.016835	0.000109	0.028546	0.000000	160.236099	0.003232	0.001095	0.000109	0.001569	0.000000	49.758636	0.001176	13.990644	0.000109	0.000193	0.000000	316.871552	0.011886	0.006903	0.000109	0.019830	0.000000	3.060699	0.000162	8.145375	0.000109	0.000368
10/22/2006-15:00:00	2658.224121	47.708145	4391.577148	107.141029	0.000000	4374.171387	0.079131	0.016818	0.000109	0.028470	0.000000	160.250580	0.003224	0.001093	0.000109	0.001565	0.000000	49.791649	0.001174	13.990101	0.000109	0.000191	0.000000	316.845245	0.011859	0.006890	0.000109	0.019792	0.000000	3.060755	0.000162	8.144952	0.000109	0.000367
10/22/2006-18:00:00	2658.520020	47.714947	4391.792969	107.146568	0.000000	4374.949219	0.078583	0.016734	0.000109	0.028278	0.000000	160.274780	0.003201	0.001088	0.000109	0.001554	0.000000	49.835026	0.001166	13.989559	0.000109	0.000188	0.000000	316.819702	0.011774	0.006856	0.000109	0.019677	0.000000	3.060814	0.000161	8.144532	0.000109	0.000365
10/22/2006-21:00:00	2658.409180	47.712284	4391.692383	107.144447	0.000000	4376.052734	0.078155	0.016581	0.000109	0.028129	0.000000	160.309769	0.003182	0.001080	0.000109	0.001546	0.000000	49.885525	0.001159	13.989020	0.000109	0.000185	0.000000	316.810730	0.011707	0.006808	0.000109	0.019585	0.000000	3.060874	0.000160	8.144112	0.000109	0.000364
10/23/2006-00:00:00	2658.306396	47.709763	4391.597656	107.142387	0.000000	4377.150391	0.078171	0.016528	0.000109	0.028114	0.000000	160.344635	0.003183	0.001077	0.000109	0.001545	0.000000	49.929573	0.001160	13.988477	0.000109	0.000184	0.000000	316.824280	0.011706	0.006792	0.000109	0.019582	0.000000	3.060932	0.000160	8.143693	0.000109	0.000364
10/23/2006-03:00:00	2658.450928	47.713089	4391.695313	107.145119	0.000000	4378.039551	0.078186	0.016523	0.000109	0.028654	0.000000	160.372498	0.003183	0.001077	0.000109	0.001582	0.000000	49.963737	0.001161	13.987934	0.000109	0.000254	0.000000	316.846527	0.011708	0.006795	0.000109	0.019597	0.000000	3.060990	0.000160	8.143273	0.000109	0.000367
10/23/2006-06:00:00	2658.881348	47.723083	4392.018066	107.153252	0.000000	4378.706055	0.078195	0.016521	0.000109	0.028604	0.000000	160.392761	0.003184	0.001077	0.000109	0.001578	0.000000	49.991589	0.001161	13.987398	0.000109	0.000248	0.000000	316.861450	0.011709	0.006793	0.000109	0.019601	0.000000	3.061044	0.000160	8.142854	0.000109	0.000367
10/23/2006-09:00:00	2659.526855	47.738125	4392.508301	107.165535	0.000000	4379.196289	0.078202	0.016550	0.000109	0.028555	0.000000	160.407410	0.003184	0.001079	0.000109	0.001575	0.000000	50.018982	0.001162	13.986856	0.000109	0.000242	0.000000	316.855804	0.011709	0.006807	0.000109	0.019603	0.000000	3.061100	0.000160	8.142433	0.000109	0.000367
10/23/2006-12:00:00	2660.275879	47.755707	4393.081055	107.179794	0.000000	4379.606445	0.078211	0.016561	0.000109	0.028509	0.000000	160.419189	0.003185	0.001080	0.000109	0.001572	0.000000	50.048096	0.001163	13.986325	0.000109	0.000238	0.000000	316.832245	0.011710	0.006814	0.000109	0.019602	0.000000	3.061156	0.000160	8.142014	0.000109	0.000367
10/23/2006-15:00:00	2660.943115	47.771252	4393.586914	107.192459	0.000000	4380.088379	0.078055	0.016555	0.000109	0.028416	0.000000	160.433502	0.003178	0.001080	0.000109	0.001566	0.000000	50.080391	0.001161	13.985785	0.000109	0.000233	0.000000	316.806183	0.011683	0.006811	0.000109	0.019564	0.000000	3.061213	0.000160	8.141596	0.000109	0.000366
10/23/2006-18:00:00	2661.208008	47.777340	4393.780762	107.197510	0.000000	4380.895508	0.077490	0.016459	0.000109	0.028207	0.000000	160.458755	0.003153	0.001073	0.000109	0.001555	0.000000	50.124329	0.001152	13.985240	0.000109	0.000228	0.000000	316.780518	0.011597	0.006769	0.000109	0.019449	0.000000	3.061271	0.000159	8.141178	0.000109	0.000364
10/23/2006-21:00:00	2661.006592	47.772545	4393.609375	107.193604	0.000000	4382.077148	0.077056	0.016377	0.000109	0.028044	0.000000	160.496338	0.003135	0.001067	0.000109	0.001546	0.000000	50.177902	0.001146	13.984700	0.000109	0.000224	0.000000	316.771332	0.011528	0.006729	0.000109	0.019357	0.000000	3.061332	0.000158	8.140757	0.000109	0.000362
10/24/2006-00:00:00	2660.803711	47.767765	4393.437012	107.189667	0.000501	4383.254883	0.077078	0.016341	0.000109	0.028020	0.000027	160.533875	0.003136	0.001065	0.000109	0.001544	0.000013	50.224571	0.001147	13.984157	0.000109	0.000220	0.000018	316.786713	0.011530	0.006711	0.000109	0.019356	0.000001	3.061397	0.000158	8.140337	0.000109	0.000362
10/24/2006-03:00:00	2660.878418	47.769440	4393.483398	107.191093	0.010271	4384.200684	0.077096	0.016354	0.000109	0.027996	0.000388	160.563583	0.003136	0.001065	0.000109	0.001543	0.000281	50.259602	0.001148	13.983620	0.000109	0.000216	0.000045	316.814026	0.011533	0.006714	0.000109	0.019361	0.000003	3.061465	0.000158	8.139921	0.000109	0.000362
10/24/2006-06:00:00	2661.265381	47.778435	4393.770508	107.198448	0.033667	4384.880859	0.077111	0.016365	0.000109	0.027971	0.001111	160.584641	0.003137	0.001067	0.000109	0.001541	0.000802	50.286350	0.001148	13.983076	0.000109	0.000212	0.000103	316.837677	0.011537	0.006726	0.000109	0.019370	0.000006	3.061540	0.000158	8.139503	0.000109	0.000362
10/24/2006-09:00:00	2661.883057	47.792820	4394.240723	107.210190	0.089624	4385.344238	0.077133	0.016456	0.000109	0.027949	0.003598	160.597900	0.003139	0.001073	0.000109	0.001539	0.002744	50.309566	0.001149	13.982543	0.000109	0.000209	0.000158	316.844482	0.011544	0.006754	0.000109	0.019381	0.000009	3.061618	0.000158	8.139084	0.000109	0.000361
10/24/2006-12:00:00	2662.615723	47.809971	4394.797363	107.224121	0.145507	4385.722168	0.077217	0.016920	0.000109	0.027951	0.005837	160.608582	0.003145	0.001107	0.000109	0.001540	0.004428	50.335846	0.001152	13.982016	0.000109	0.000206	0.000299	316.829224	0.011569	0.006927	0.000109	0.019408	0.000018	3.061721	0.000158	8.138668	0.000109	0.000362
10/24/2006-15:00:00	2663.288574	47.825722	4395.309570	107.236977	0.201733	4386.149902	0.077302	0.017222	0.000109	0.027956	0.008070	160.621017	0.003151	0.001129	0.000109	0.001540	0.006113	50.366390	0.001156	13.981501	0.000109	0.000204	0.000423	316.804413	0.011594	0.007040	0.000109	0.019433	0.000025	3.061823	0.000159	8.138252	0.000109	0.000362
10/24/2006-18:00:00	2663.691162	47.835014	4395.613281	107.244591	0.231340	4386.803711	0.077278	0.016894	0.000109	0.027926	0.008349	160.641754	0.003150	0.001106	0.000109	0.001539	0.006368	50.406006	0.001157	13.980967	0.000109	0.000202	0.000265	316.779388	0.011588	0.006933	0.000109	0.019427	0.000016	3.061894	0.000158	8.137835	0.000109	0.000362
10/24/2006-21:00:00	2663.802979	47.837536	4395.686523	107.246735	0.220498	4387.745117	0.077179	0.016707	0.000109	0.027868	0.006893	160.672241	0.003146	0.001092	0.000109	0.001535	0.005256	50.453815	0.001156	13.980430	0.000109	0.000201	0.000150	316.761322	0.011571	0.006867	0.000109	0.019395	0.000009	3.061964	0.000158	8.137419	0.000109	0.000361
10/25/2006-00:00:00	2663.916992	47.840160	4395.763672	107.248848	0.209229	4388.680664	0.077198	0.016648	0.000109	0.027853	0.006238	160.701920	0.003147	0.001088	0.000109	0.001534	0.004709	50.497227	0.001157	13.979896	0.000109	0.000199	0.000083	316.756592	0.011571	0.006852	0.000109	0.019391	0.000005	3.062026	0.000158	8.137002	0.000109	0.000361
10/25/2006-03:00:00	2664.208008	47.846928	4395.977051	107.254417	0.195754	4389.473633	0.077214	0.016619	0.000109	0.027836	0.005672	160.726822	0.003147	0.001085	0.000109	0.001533	0.004220	50.534107	0.001158	13.979371	0.000109	0.000197	0.000056	316.756317	0.011572	0.006837	0.000109	0.019390	0.000003	3.062087	0.000158	8.136584	0.000109	0.000361
10/25/2006-06:00:00	2664.708008	47.858551	4396.355957	107.263924	0.195078	4390.087891	0.077222	0.016646	0.000109	0.028370	0.005300	160.745804	0.003147	0.001087	0.000109	0.001569	0.003881	50.566216	0.001158	13.978829	0.000109	0.000269	0.000038	316.748260	0.011573	0.006856	0.000109	0.019403	0.000002	3.062141	0.000158	8.136171	0.000109	0.000365
10/25/2006-09:00:00	2665.372314	47.874092	4396.860840	107.276535	0.174488	4390.592285	0.077231	0.016656	0.000109	0.028318	0.004555	160.760941	0.003148	0.001088	0.000109	0.001566	0.003298	50.597847	0.001159	13.978296	0.000109	0.000263	0.000029	316.725555	0.011573	0.006859	0.000109	0.019401	0.000001	3.062196	0.000158	8.135755	0.000109	0.000365
10/25/2006-12:00:00	2666.120850	47.891579	4397.432129	107.290833	0.178175	4391.005371	0.077242	0.016670	0.000109	0.028268	0.004672	160.772980	0.003148	0.001089	0.000109	0.001563	0.003388	50.626980	0.001160	13.977765	0.000109	0.000258	0.000027	316.699585	0.011573	0.006865	0.000109	0.019394	0.000001	3.062250	0.000158	8.135339	0.000109	0.000365
10/25/2006-15:00:00	2666.799072	47.907421	4397.948242	107.303764	0.141855	4391.520020	0.077177	0.016687	0.000109	0.028197	0.003639	160.788269	0.003145	0.001090	0.000109	0.001558	0.002631	50.658871	0.001159	13.977240	0.000109	0.000253	0.000022	316.673706	0.011561	0.006873	0.000109	0.019371	0.000001	3.062305	0.000158	8.134924	0.000109	0.000364
10/25/2006-18:00:00	2667.165039	47.915829	4398.221191	107.310738	0.153713	4392.239746	0.076845	0.016640	0.000109	0.028039	0.003926	160.810654	0.003130	0.001086	0.000109	0.001549	0.002833	50.699699	0.001154	13.976703	0.000109	0.000248	0.000020	316.647919	0.011501	0.006844	0.000109	0.019285	0.000000	3.062361	0.000157	8.134509	0.000109	0.000362
10/25/2006-21:00:00	2667.183594	47.916229	4398.227539	107.311073	0.170701	4393.230469	0.076495	0.016570	0.000109	0.027895	0.004382	160.842209	0.003114	0.001081	0.000109	0.001541	0.003158	50.750370	0.001149	13.976163	0.000109	0.000244	0.000019	316.623016	0.011444	0.006809	0.000109	0.019208	0.000000	3.062419	0.000157	8.134094	0.000109	0.000361
10/26/2006-00:00:00	2667.201416	47.916561	4398.227539	107.311409	0.187793	4394.220215	0.076515	0.016564	0.000109	0.027866	0.004844	160.873611	0.003115	0.001080	0.000109	0.001539	0.003484	50.798527	0.001150	13.975638	0.000109	0.000241	0.000024	316.607208	0.011445	0.006802	0.000109	0.019202	0.000001	3.062478	0.000157	8.133679	0.000109	0.000361
10/26/2006-03:00:00	2667.412109	47.921436	4398.380371	107.315460	0.202690	4395.055176	0.076530	0.016563	0.000108	0.027837	0.005245	160.899841	0.003116	0.001080	0.000108	0.001537	0.003768	50.838234	0.001151	13.975104	0.000108	0.000237	0.000028	316.601501	0.011445	0.006801	0.000108	0.019198	0.000001	3.062537	0.000157	8.133265	0.000108	0.000360
10/26/2006-06:00:00	2667.849609	47.931614	4398.710938	107.323822	0.215461	4395.707031	0.076536	0.016584	0.000108	0.027806	0.005589	160.919891	0.003116	0.001081	0.000108	0.001534	0.004017	50.872231	0.001151	13.974579	0.000108	0.000234	0.000030	316.592407	0.011445	0.006810	0.000108	0.019196	0.000001	3.062595	0.000157	8.132851	0.000108	0.000360
10/26/2006-09:00:00	2668.466064	47.946049	4399.180664	107.335541	0.228670	4396.219727	0.076542	0.016605	0.000108	0.027774	0.005946	160.935364	0.003116	0.001083	0.000108	0.001532	0.004278	50.904346	0.001152	13.974040	0.000108	0.000231	0.000033	316.571045	0.011445	0.006823	0.000108	0.019194	0.000001	3.062655	0.000157	8.132437	0.000108	0.000360
10/26/2006-12:00:00	2669.175293	47.962589	4399.720703	107.349052	0.242690	4396.659668	0.076551	0.016623	0.000108	0.027744	0.006325	160.948410	0.003117	0.001084	0.000108	0.001530	0.004554	50.934792	0.001153	13.973515	0.000108	0.000229	0.000037	316.545471	0.011446	0.006826	0.000108	0.019188	0.000002	3.062713	0.000157	8.132022	0.000108	0.000360
10/26/2006-15:00:00	2669.837402	47.978107	4400.226563	107.361732	0.264477	4397.127441	0.076522	0.016651	0.000108	0.027706	0.006945	160.962540	0.003116	0.001086	0.000108	0.001528	0.005013	50.966187	0.001153	13.972980	0.000108	0.000226	0.000043	316.519958	0.011441	0.006843	0.000108	0.019176	0.000002	3.062775	0.000157	8.131607	0.000108	0.000360
10/26/2006-18:00:00	2670.303955	47.988899	4400.578125	107.370590	0.290167	4397.754883	0.076401	0.016659	0.000108	0.027653	0.007489	160.982025	0.003111	0.001086	0.000108	0.001525	0.005405	51.003464	0.001152	13.972449	0.000108	0.000224	0.000034	316.494476	0.011426	0.006841	0.000108	0.019156	0.000001	3.062834	0.000157	8.131193	0.000108	0.000359
10/26/2006-21:00:00	2670.571289	47.995090	4400.776855	107.375656	0.303669	4398.550781	0.076274	0.016662	0.000108	0.027591	0.007856	161.007004	0.003106	0.001086	0.000108	0.001522	0.005665	51.046768	0.001151	13.971921	0.000108	0.000222	0.000030	316.468719	0.011406	0.006843	0.000108	0.019125	0.000001	3.062893	0.000156	8.130783	0.000108	0.000359
10/27/2006-00:00:00	2670.825195	48.000996	4400.964355	107.380554	0.320157	4399.354492	0.076292	0.016669	0.000108	0.027572	0.008252	161.032257	0.003107	0.001087	0.000108	0.001521	0.005957	51.090218	0.001152	13.971395	0.000108	0.000221	0.000018	316.443909	0.011406	0.006846	0.000108	0.019119	0.000001	3.062953	0.000156	8.130373	0.000108	0.000359
10/27/2006-03:00:00	2671.150391	48.008530	4401.208496	107.386742	0.247645	4400.188477	0.076310	0.016684	0.000108	0.027552	0.006741	161.057419	0.003107	0.001088	0.000108	0.001519	0.004665	51.132866	0.001153	13.970875	0.000108	0.000219	0.000011	316.419952	0.011406	0.006852	0.000108	0.019112	0.000000	3.063009	0.000156	8.129956	0.000108	0.000359
10/27/2006-06:00:00	2671.566162	48.018196	4401.519043	107.394737	0.107687	4401.015137	0.076326	0.016716	0.000108	0.027533	0.002898	161.082520	0.003108	0.001089	0.000108	0.001518	0.002049	51.174156	0.001154	13.970340	0.000108	0.000218	0.000006	316.396149	0.011407	0.006861	0.000108	0.019105	0.000000	3.063066	0.000156	8.129546	0.000108	0.000358
10/27/2006-09:00:00	2672.060791	48.029736	4401.894531	107.404152	0.029968	4401.718750	0.076338	0.016737	0.000108	0.028062	0.000941	161.103546	0.003108	0.001091	0.000108	0.001554	0.000698	51.212048	0.001154	13.969815	0.000108	0.000291	0.000002	316.370880	0.011407	0.006875	0.000108	0.019111	0.000000	3.063118	0.000156	8.129135	0.000108	0.000362
10/27/2006-12:00:00	2672.599365	48.042336	4402.303223	107.414436	0.005947	4402.331543	0.076353	0.016771	0.000108	0.028010	0.000335	161.122025	0.003109	0.001093	0.000108	0.001550	0.000267	51.247787	0.001155	13.969288	0.000108	0.000286	0.000000	316.345428	0.011407	0.006890	0.000108	0.019103	0.000000	3.063171	0.000156	8.128723	0.000108	0.000362
10/27/2006-15:00:00	2673.077881	48.053490	4402.665039	107.423599	0.000000	4402.976563	0.076286	0.016771	0.000108	0.027938	0.000000	161.141937	0.003106	0.001093	0.000108	0.001546	0.000000	51.285023	0.001154	13.968767	0.000108	0.000280	0.000000	316.319824	0.011394	0.006886	0.000108	0.019080	0.000000	3.063224	0.000156	8.128314	0.000108	0.000362
10/27/2006-18:00:00	2673.318604	48.059101	4402.843262	107.428215	0.000000	4403.807617	0.076033	0.016756	0.000108	0.027812	0.000000	161.167938	0.003095	0.001092	0.000108	0.001539	0.000000	51.328773	0.001151	13.968237	0.000108	0.000275	0.000000	316.295074	0.011352	0.006875	0.000108	0.019019	0.000000	3.063278	0.000156	8.127900	0.000108	0.000360
10/27/2006-21:00:00	2673.324219	48.059196	4402.836426	107.428375	0.000000	4404.823730	0.075821	0.016703	0.000108	0.027708	0.000000	161.200027	0.003085	0.001088	0.000108	0.001532	0.000000	51.375431	0.001148	13.967708	0.000108	0.000270	0.000000	316.284790	0.011318	0.006847	0.000108	0.018968	0.000000	3.063333	0.000155	8.127490	0.000108	0.000359
10/28/2006-00:00:00	2673.342529	48.059547	4402.842285	107.428749	0.000019	4405.825684	0.075839	0.016724	0.000108	0.027675	0.000001	161.231888	0.003086	0.001089	0.000108	0.001530	0.000000	51.414734	0.001148	13.967180	0.000108	0.000265	0.000001	316.298981	0.011319	0.006856	0.000108	0.018964	0.000000	3.063388	0.000155	8.127080	0.000108	0.000359
10/28/2006-03:00:00	2673.536377	48.064007	4402.982910	107.432457	0.004814	4406.682129	0.075855	0.016736	0.000108	0.027642	0.000146	161.258652	0.003087	0.001090	0.000108	0.001528	0.000108	51.445370	0.001149	13.966656	0.000108	0.000260	0.000002	316.325317	0.011321	0.006862	0.000108	0.018968	0.000000	3.063443	0.000155	8.126668	0.000108	0.000359
10/28/2006-06:00:00	2673.937988	48.073391	4403.285156	107.440170	0.014570	4407.365723	0.075866	0.016762	0.000108	0.027609	0.000411	161.279770	0.003087	0.001091	0.000108	0.001526	0.000298	51.471020	0.001150	13.966134	0.000108	0.000255	0.000003	316.347382	0.011323	0.006869	0.000108	0.018974	0.000000	3.063498	0.000155	8.126257	0.000108	0.000359
10/28/2006-09:00:00	2674.508545	48.086685	4403.719238	107.451035	0.024534	4407.915039	0.075876	0.016787	0.000108	0.027576	0.000678	161.296417	0.003088	0.001093	0.000108	0.001523	0.000489	51.496788	0.001150	13.965609	0.000108	0.000251	0.000003	316.351654	0.011324	0.006878	0.000108	0.018979	0.000000	3.063553	0.000156	8.125846	0.000108	0.000358
10/28/2006-12:00:00	2675.164551	48.102039	4404.220703	107.463562	0.034355	4408.398438	0.075887	0.016814	0.000108	0.027543	0.000939	161.310867	0.003088	0.001094	0.000108	0.001521	0.000675	51.526058	0.001151	13.965086	0.000108	0.000248	0.000004	316.334686	0.011324	0.006894	0.000108	0.018980	0.000000	3.063608	0.000156	8.125438	0.000108	0.000358
10/28/2006-15:00:00	2675.733887	48.115307	4404.654297	107.474464	0.045157	4408.950684	0.075782	0.016815	0.000108	0.027481	0.001226	161.327667	0.003083	0.001094	0.000108	0.001518	0.000881	51.559734	0.001150	13.964560	0.000108	0.000245	0.000004	316.310913	0.011306	0.006887	0.000108	0.018955	0.000000	3.063663	0.000155	8.125028	0.000108	0.000358
10/28/2006-18:00:00	2675.919678	48.119579	4404.787598	107.478020	0.060298	4409.813477	0.075305	0.014970	0.000108	0.027317	0.001631	161.354767	0.003063	0.001039	0.000108	0.001509	0.001169	51.602879	0.001142	13.964019	0.000108	0.000241	0.000004	316.294922	0.011233	0.006630	0.000108	0.018859	0.000000	3.063725	0.000154	8.124612	0.000108	0.000356
10/28/2006-21:00:00	2675.668701	48.113678	4404.583984	107.473343	0.080345	4411.020020	0.074921	0.013811	0.000108	0.027185	0.002167	161.393417	0.003046	0.001004	0.000108	0.001501	0.001551	51.647888	0.001137	13.963471	0.000108	0.000237	0.000004	316.316742	0.011173	0.006462	0.000108	0.018783	0.000000	3.063790	0.000154	8.124202	0.000108	0.000355
10/29/2006-00:00:00	2675.416748	48.107735	4404.378906	107.468567	0.101204	4412.222168	0.074946	0.013338	0.000108	0.027170	0.002744	161.432007	0.003047	0.000989	0.000108	0.001500	0.001956	51.682838	0.001137	13.962921	0.000108	0.000232	0.000024	316.374420	0.011177	0.006386	0.000108	0.018789	0.000001	3.063859	0.000154	8.123785	0.000108	0.000354
10/29/2006-03:00:00	2675.413818	48.107620	4404.367676	107.468597	0.128213	4413.217773	0.074963	0.013176	0.000108	0.027154	0.003615	161.463440	0.003048	0.000985	0.000108	0.001499	0.002596	51.705254	0.001138	13.962377	0.000108	0.000227	0.000068	316.450104	0.011182	0.006370	0.000108	0.018803	0.000004	3.063935	0.000154	8.123371	0.000108	0.000354
10/29/2006-06:00:00	2675.699951	48.114262	4404.579102	107.474037	0.158373	4413.975098	0.074978	0.013113	0.000108	0.027137	0.004430	161.487396	0.003049	0.000985	0.000108	0.001498	0.003191	51.720116	0.001138	13.961830	0.000108	0.000222	0.000129	316.523224	0.011188	0.006373	0.000108	0.018823	0.000008	3.064017	0.000154	8.122951	0.000108	0.000354
10/29/2006-09:00:00	2676.206299	48.126083	4404.966309	107.483765	0.212126	4414.536133	0.075009	0.013240	0.000108	0.027127	0.006630	161.504105	0.003051	0.000996	0.000108	0.001497	0.004889	51.732792	0.001139	13.961290	0.000108	0.000218	0.000201	316.577637	0.011200	0.006426	0.000108	0.018850	0.000012	3.064105	0.000154	8.122540	0.000108	0.000354
10/29/2006-12:00:00	2676.825195	48.140522	4405.436523	107.495590	0.271601	4415.004883	0.075089	0.013625	0.000108	0.027679	0.009052	161.517807	0.003057	0.001025	0.000108	0.001535	0.006728	51.749249	0.001142	13.960764	0.000108	0.000289	0.000331	316.606537	0.011225	0.006576	0.000108	0.018899	0.000019	3.064206	0.000154	8.122129	0.000108	0.000359
10/29/2006-15:00:00	2677.403320	48.153992	4405.876953	107.506630	0.331867	4415.504883	0.075185	0.013901	0.000108	0.027660	0.011435	161.532623	0.003064	0.001046	0.000108	0.001534	0.008528	51.771774	0.001145	13.960238	0.000108	0.000282	0.000453	316.616211	0.011253	0.006685	0.000108	0.018933	0.000027	3.064310	0.000155	8.121716	0.000108	0.000359
10/29/2006-18:00:00	2677.790283	48.163033	4406.170410	107.514107	0.402312	4416.138672	0.075239	0.013813	0.000108	0.027629	0.014132	161.551666	0.003067	0.001041	0.000108	0.001532	0.010629	51.800320	0.001148	13.959710	0.000108	0.000276	0.000456	316.622375	0.011267	0.006672	0.000108	0.018951	0.000027	3.064392	0.000155	8.121303	0.000108	0.000359
10/29/2006-21:00:00	2677.990234	48.167622	4406.316895	107.517998	0.472415	4416.910645	0.075248	0.013631	0.000108	0.027584	0.016541	161.575333	0.003068	0.001028	0.000108	0.001529	0.012381	51.831581	0.001149	13.959170	0.000108	0.000269	0.000363	316.637939	0.011269	0.006617	0.000108	0.018953	0.000021	3.064465	0.000155	8.120893	0.000108	0.000358
10/30/2006-00:00:00	2678.217529	48.172886	4406.487305	107.522377	0.437468	4417.777344	0.075267	0.013456	0.000108	0.027543	0.013393	161.603378	0.003069	0.001016	0.000108	0.001526	0.010031	51.864342	0.001150	13.958630	0.000108	0.000263	0.000177	316.660492	0.011271	0.006567	0.000108	0.018956	0.000010	3.064532	0.000155	8.120479	0.000108	0.000358
10/30/2006-03:00:00	2678.639893	48.182739	4406.805176	107.530472	0.390579	4418.505371	0.075280	0.013383	0.000107	0.027508	0.011719	161.625961	0.003069	0.001011	0.000107	0.001524	0.008719	51.892895	0.001150	13.958093	0.000107	0.000258	0.000098	316.676453	0.011273	0.006544	0.000107	0.018960	0.000006	3.064595	0.000155	8.120062	0.000107	0.000358
10/30/2006-06:00:00	2679.283447	48.197762	4407.299316	107.542786	0.357853	4419.041504	0.075287	0.013346	0.000107	0.027469	0.010284	161.642517	0.003070	0.001009	0.000107	0.001521	0.007561	51.921448	0.001151	13.957553	0.000107	0.000254	0.000067	316.668884	0.011274	0.006538	0.000107	0.018963	0.000003	3.064656	0.000155	8.119656	0.000107	0.000358
10/30/2006-09:00:00	2680.094482	48.216797	4407.919922	107.558289	0.340227	4419.433105	0.075294	0.013361	0.000107	0.027431	0.009830	161.653687	0.003070	0.001011	0.000107	0.001519	0.007201	51.948959	0.001152	13.957017	0.000107	0.000251	0.000047	316.644043	0.011274	0.006552	0.000107	0.018960	0.000002	3.064714	0.000155	8.119245	0.000107	0.000357
10/30/2006-12:00:00	2680.991943	48.237869	4408.609375	107.575417	0.334765	4419.751465	0.075303	0.013378	0.000107	0.027394	0.009616	161.662659	0.003070	0.001013	0.000107	0.001516	0.007030	51.973515	0.001152	13.956479	0.000107	0.000247	0.000037	316.619019	0.011274	0.006562	0.000107	0.018953	0.000002	3.064775	0.000155	8.118834	0.000107	0.000357
10/30/2006-15:00:00	2681.819092	48.257290	4409.247070	107.591270	0.440601	4420.014160	0.075307	0.013438	0.000107	0.027355	0.013168	161.669754	0.003071	0.001015	0.000107	0.001514	0.009709	51.996967	0.001153	13.955942	0.000107	0.000244	0.000054	316.594208	0.011275	0.006578	0.000107	0.018944	0.000003	3.064837	0.000155	8.118422	0.000107	0.000357
10/30/2006-18:00:00	2682.338379	48.269321	4409.638184	107.601196	0.486614	4420.582520	0.075181	0.013249	0.000107	0.027276	0.014302	161.687286	0.003065	0.000995	0.000107	0.001509	0.010497	52.031200	0.001151	13.955399	0.000107	0.000241	0.000036	316.569244	0.011251	0.006497	0.000107	0.018905	0.000002	3.064900	0.000155	8.118005	0.000107	0.000356
10/30/2006-21:00:00	2682.495117	48.272732	4409.754883	107.604279	0.517080	4421.462402	0.074946	0.012699	0.000107	0.027176	0.015208	161.715149	0.003054	0.000925	0.000107	0.001503	0.011170	52.077049	0.001148	13.954868	0.000107	0.000238	0.000025	316.544708	0.011209	0.006221	0.000107	0.018846	0.000001	3.064973	0.000154	8.117580	0.000107	0.000355
10/31/2006-00:00:00	2682.665771	48.276638	4409.881348	107.607658	0.523823	4422.353027	0.074965	0.012487	0.000107	0.027155	0.015218	161.743546	0.003055	0.000899	0.000107	0.001502	0.011127	52.122986	0.001149	13.954325	0.000107	0.000236	0.000015	316.520813	0.011210	0.006120	0.000107	0.018838	0.000001	3.065045	0.000154	8.117157	0.000107	0.000355
10/31/2006-03:00:00	2683.094727	48.286613	4410.208984	107.615883	0.361849	4423.200195	0.074977	0.012389	0.000107	0.027131	0.010605	161.769501	0.003055	0.000887	0.000107	0.001500	0.007457	52.165020	0.001150	13.953787	0.000107	0.000235	0.000007	316.496735	0.011210	0.006073	0.000107	0.018831	0.000000	3.065117	0.000154	8.116737	0.000107	0.000355
10/31/2006-06:00:00	2683.799805	48.303116	4410.748047	107.629402	0.189478	4423.841309	0.074981	0.012368	0.000107	0.027104	0.005225	161.788818	0.003055	0.000884	0.000107	0.001498	0.003698	52.198948	0.001150	13.953256	0.000107	0.000233	0.000004	316.472260	0.011209	0.006067	0.000107	0.018822	0.000000	3.065187	0.000154	8.116316	0.000107	0.000355
10/31/2006-09:00:00	2684.703369	48.324356	4411.442383	107.646606	0.072494	4424.269531	0.074983	0.012367	0.000107	0.027076	0.001772	161.801132	0.003055	0.000883	0.000107	0.001497	0.001257	52.225422	0.001151	13.952721	0.000107	0.000231	0.000001	316.447845	0.011208	0.006069	0.000107	0.018814	0.000000	3.065259	0.000154	8.115891	0.000107	0.000355
10/31/2006-12:00:00	2686.228516	48.360527	4412.621582	107.675713	0.001148	4424.156738	0.074981	0.012375	0.000107	0.027045	0.000056	161.794861	0.003055	0.000884	0.000107	0.001495	0.000042	52.231800	0.001151	13.952185	0.000107	0.000229	0.000000	316.423401	0.011208	0.006077	0.000107	0.018806	0.000000	3.065330	0.000154	8.115469	0.000107	0.000355
10/31/2006-15:00:00	2687.685303	48.394459	4413.762207	107.703499	0.000000	4424.018555	0.074893	0.012354	0.000107	0.027535	0.000000	161.789322	0.003051	0.000882	0.000107	0.001529	0.000000	52.239990	0.001149	13.951646	0.000107	0.000301	0.000000	316.399017	0.011193	0.006068	0.000107	0.018793	0.000000	3.065397	0.000154	8.115047	0.000107	0.000358
10/31/2006-18:00:00	2688.396484	48.411057	4414.306641	107.717094	0.000000	4424.497070	0.074523	0.012308	0.000107	0.027368	0.000000	161.803848	0.003035	0.000879	0.000107	0.001519	0.000000	52.269100	0.001143	13.951109	0.000107	0.000293	0.000000	316.374786	0.011133	0.006047	0.000107	0.018712	0.000000	3.065464	0.000153	8.114625	0.000107	0.000357
10/31/2006-21:00:00	2688.838867	48.421265	4414.645996	107.725662	0.000000	4425.188477	0.074213	0.012241	0.000107	0.027230	0.000000	161.825470	0.003021	0.000874	0.000107	0.001511	0.000000	52.306171	0.001138	13.950571	0.000107	0.000287	0.000000	316.350555	0.011084	0.006016	0.000107	0.018646	0.000000	3.065535	0.000153	8.114203	0.000107	0.000355
11/01/2006-00:00:00	2689.289551	48.431705	4414.980957	107.734398	0.000000	4425.878906	0.074228	0.012219	0.000107	0.027188	0.000000	161.847183	0.003022	0.000872	0.000107	0.001508	0.000000	52.343128	0.001139	13.950036	0.000107	0.000283	0.000000	316.326385	0.011084	0.006004	0.000107	0.018638	0.000000	3.065605	0.000153	8.113782	0.000107	0.000355
11/01/2006-03:00:00	2689.894287	48.445892	4415.439941	107.745979	0.000000	4426.444336	0.074239	0.012236	0.000107	0.027147	0.000000	161.864548	0.003022	0.000873	0.000107	0.001505	0.000000	52.375462	0.001139	13.949493	0.000107	0.000278	0.000000	316.302124	0.011085	0.006014	0.000107	0.018631	0.000000	3.065675	0.000153	8.113360	0.000107	0.000355
11/01/2006-06:00:00	2690.677490	48.464352	4416.034668	107.760963	0.000000	4426.867188	0.074246	0.012222	0.000107	0.027106	0.000000	161.877090	0.003022	0.000873	0.000107	0.001502	0.000000	52.402351	0.001140	13.948960	0.000107	0.000274	0.000000	316.278046	0.011085	0.006013	0.000107	0.018623	0.000000	3.065745	0.000153	8.112940	0.000107	0.000354
11/01/2006-09:00:00	2691.612061	48.486362	4416.750977	107.778862	0.000000	4427.171387	0.074250	0.012241	0.000107	0.027066	0.000000	161.885757	0.003023	0.000874	0.000107	0.001500	0.000000	52.424736	0.001141	13.948425	0.000107	0.000270	0.000000	316.253815	0.011085	0.006024	0.000107	0.018615	0.000000	3.065815	0.000153	8.112517	0.000107	0.000354
11/01/2006-12:00:00	2693.146484	48.522781	4417.925781	107.808022	0.000000	4426.995605	0.074250	0.012250	0.000107	0.027022	0.000000	161.878250	0.003023	0.000875	0.000107	0.001497	0.000000	52.428951	0.001141	13.947886	0.000107	0.000266	0.000000	316.229675	0.011085	0.006032	0.000107	0.018606	0.000000	3.065884	0.000153	8.112097	0.000107	0.000354
11/01/2006-15:00:00	2694.479980	48.553513	4418.981934	107.833504	0.000000	4426.958496	0.074146	0.012234	0.000107	0.026955	0.000000	161.876770	0.003018	0.000874	0.000107	0.001493	0.000000	52.441242	0.001139	13.947354	0.000107	0.000262	0.000000	316.205536	0.011066	0.006025	0.000107	0.018580	0.000000	3.065954	0.000152	8.111675	0.000107	0.000353
11/01/2006-18:00:00	2695.186035	48.570091	4419.519531	107.847054	0.000000	4427.453613	0.073726	0.012168	0.000107	0.026807	0.000000	161.891861	0.002999	0.000869	0.000107	0.001485	0.000000	52.470177	0.001131	13.946821	0.000107	0.000258	0.000000	316.181641	0.010997	0.005994	0.000107	0.018498	0.000000	3.066026	0.000152	8.111252	0.000107	0.000352
11/01/2006-21:00:00	2695.634277	48.580494	4419.856445	107.855713	0.000000	4428.154297	0.073405	0.012098	0.000107	0.026691	0.000000	161.913910	0.002984	0.000864	0.000107	0.001478	0.000000	52.506897	0.001126	13.946279	0.000107	0.000254	0.000000	316.157745	0.010942	0.005958	0.000107	0.018433	0.000000	3.066099	0.000151	8.110831	0.000107	0.000351
11/02/2006-00:00:00	2696.075928	48.590790	4420.186523	107.864273	0.153716	4428.781738	0.074093	0.016010	0.000107	0.026891	0.006095	161.935440	0.003028	0.001126	0.000107	0.001492	0.004058	52.540901	0.001146	13.945864	0.000107	0.000255	0.001247	316.137329	0.011125	0.007230	0.000107	0.018600	0.000078	3.066471	0.000153	8.110423	0.000107	0.000353
11/02/2006-03:00:00	2696.647217	48.604168	4420.618164	107.875237	0.344425	4429.399902	0.077497	0.028564	0.000107	0.027318	0.014279	161.961670	0.003162	0.001626	0.000107	0.001513	0.008525	52.572845	0.001200	13.945637	0.000107	0.000257	0.004893	316.124908	0.011553	0.009498	0.000107	0.018868	0.000304	3.067443	0.000158	8.110025	0.000107	0.000358
11/02/2006-06:00:00	2697.374756	48.621258	4421.170410	107.889214	0.492117	4429.916992	0.080369	0.034850	0.000107	0.027643	0.020727	161.984360	0.003276	0.001893	0.000107	0.001529	0.011832	52.600338	0.001244	13.945441	0.000107	0.000258	0.008220	316.111877	0.011915	0.010770	0.000107	0.019057	0.000511	3.068415	0.000163	8.109630	0.000107	0.000362
11/02/2006-09:00:00	2698.224121	48.641308	4421.816406	107.905434	0.597346	4430.346191	0.082159	0.038060	0.000107	0.027858	0.025590	162.004166	0.003353	0.002046	0.000107	0.001539	0.014153	52.624683	0.001275	13.945266	0.000107	0.000259	0.011108	316.098480	0.012172	0.011533	0.000107	0.019170	0.000691	3.069381	0.000166	8.109242	0.000107	0.000364
11/02/2006-12:00:00	2699.137207	48.662861	4422.514160	107.922989	0.647356	4430.731934	0.083269	0.036080	0.000107	0.028007	0.027876	162.021820	0.003398	0.001961	0.000107	0.001546	0.015259	52.647430	0.001294	13.945019	0.000107	0.000260	0.012416	316.084320	0.012316	0.011251	0.000107	0.019247	0.000772	3.070264	0.000168	8.108843	0.000107	0.000365
11/02/2006-15:00:00	2700.003174	48.683270	4423.174316	107.939537	0.730470	4431.159668	0.084726	0.043153	0.000107	0.028747	0.031930	162.042130	0.003460	0.002302	0.000107	0.001593	0.017077	52.671696	0.001319	13.944951	0.000107	0.000336	0.015086	316.071045	0.012531	0.012845	0.000107	0.019374	0.000938	3.071304	0.000170	8.108463	0.000107	0.000372
11/02/2006-18:00:00	2700.661621	48.698746	4423.673340	107.952217	0.821010	4431.675781	0.085663	0.042437	0.000107	0.028868	0.035620	162.063889	0.003500	0.002279	0.000107	0.001599	0.019183	52.700806	0.001334	13.944806	0.000107	0.000333	0.016516	316.055267	0.012667	0.012777	0.000107	0.019462	0.001027	3.072147	0.000172	8.108074	0.000107	0.000373
11/02/2006-21:00:00	2701.101074	48.709038	4424.004395	107.960732	0.928371	4432.310547	0.086347	0.039042	0.000107	0.028946	0.039614	162.088760	0.003528	0.002153	0.000107	0.001602	0.021805	52.735485	0.001345	13.944603	0.000107	0.000329	0.017304	316.038208	0.012761	0.012264	0.000107	0.019527	0.001076	3.072900	0.000173	8.107684	0.000107	0.000375
11/03/2006-00:00:00	2701.520508	48.718800	4424.319336	107.968857	1.228940	4433.683594	0.090115	0.109251	0.000107	0.029776	0.057760	162.167923	0.003682	0.005402	0.000107	0.001647	0.027999	52.785728	0.001406	13.945818	0.000107	0.000342	0.033670	316.068451	0.013278	0.027434	0.000107	0.019998	0.002094	3.077436	0.000180	8.107417	0.000107	0.000383
11/03/2006-03:00:00	2702.000732	48.730064	4424.678223	107.978195	1.508510	4435.008301	0.093871	0.160568	0.000106	0.030443	0.074774	162.244431	0.003833	0.009684	0.000106	0.001684	0.033577	52.836254	0.001467	13.947334	0.000106	0.000351	0.049524	316.081879	0.013768	0.052981	0.000106	0.020414	0.003080	3.081972	0.000187	8.107337	0.000106	0.000391
11/03/2006-06:00:00	2702.560791	48.743221	4425.104492	107.988983	1.736687	4436.236816	0.097305	0.193518	0.000106	0.031167	0.089140	162.316208	0.003970	0.013163	0.000106	0.001722	0.038066	52.885967	0.001522	13.948984	0.000106	0.000361	0.063396	316.084534	0.014210	0.073615	0.000106	0.020840	0.003943	3.086386	0.000193	8.107369	0.000106	0.000399
11/03/2006-09:00:00	2703.189697	48.757999	4425.583984	108.001091	1.919865	4437.385742	0.100423	0.213566	0.000106	0.031870	0.101061	162.384903	0.004092	0.014860	0.000106	0.001759	0.041612	52.930786	0.001571	13.950889	0.000106	0.000365	0.075305	316.085876	0.014616	0.082574	0.000106	0.021271	0.004683	3.090777	0.000198	8.107417	0.000106	0.000407
11/03/2006-12:00:00	2703.858154	48.773655	4426.089844	108.013939	2.068189	4438.475098	0.103267	0.226851	0.000106	0.032536	0.110959	162.451035	0.004204	0.016213	0.000106	0.001793	0.044448	52.964508	0.001615	13.953629	0.000106	0.000368	0.085431	316.085144	0.014990	0.087223	0.000106	0.021687	0.005313	3.095119	0.000203	8.107506	0.000106	0.000414
11/03/2006-15:00:00	2704.464355	48.787941	4426.550781	108.025658	2.202683	4439.573730	0.105773	0.234777	0.000106	0.033123	0.119647	162.517105	0.004304	0.016755	0.000106	0.001825	0.047079	52.967857	0.001652	13.956375	0.000106	0.000370	0.094008	316.082733	0.015328	0.088907	0.000106	0.022075	0.005846	3.099459	0.000208	8.107593	0.000106	0.000422
11/03/2006-18:00:00	2704.833984	48.796535	4426.829102	108.032898	2.351336	4440.749512	0.107817	0.263177	0.000106	0.033677	0.128025	162.584686	0.004387	0.018239	0.000106	0.001855	0.050208	52.903961	0.001681	13.959158	0.000106	0.000372	0.100963	316.065857	0.015614	0.098967	0.000106	0.022444	0.006279	3.103698	0.000212	8.107695	0.000106	0.000428
11/03/2006-21:00:00	2704.958496	48.799320	4426.919434	108.035469	2.509954	4441.953613	0.109234	0.329195	0.000106	0.034246	0.135854	162.649277	0.004445	0.022912	0.000106	0.001885	0.053735	52.757862	0.001696	13.962071	0.000106	0.000374	0.106120	316.058197	0.015824	0.125054	0.000106	0.022811	0.006600	3.107558	0.000215	8.108004	0.000106	0.000435
11/04/2006-00:00:00	2705.054443	48.801373	4426.983398	108.037560	2.566293	4442.791992	0.109714	0.361102	0.000106	0.035025	0.136631	162.687790	0.004466	0.025743	0.000106	0.001921	0.055330	52.571602	0.001697	13.964149	0.000106	0.000375	0.103843	316.068542	0.015903	0.138116	0.000106	0.023312	0.006458	3.109759	0.000216	8.108320	0.000106	0.000446
11/04/2006-03:00:00	2705.183594	48.804260	4427.077148	108.040245	2.607386	4443.551758	0.109927	0.439402	0.000106	0.036599	0.137303	162.722946	0.004476	0.030787	0.000106	0.002008	0.056611	52.377991	0.001695	13.966404	0.000106	0.000381	0.102093	316.075043	0.015942	0.164396	0.000106	0.024457	0.006349	3.112021	0.000217	8.108747	0.000106	0.000467
11/04/2006-06:00:00	2705.360107	48.808311	4427.204102	108.043800	2.637491	4444.198242	0.109931	0.517145	0.000106	0.038349	0.137644	162.753189	0.004477	0.035257	0.000106	0.002106	0.057542	52.186592	0.001688	13.968814	0.000106	0.000388	0.100576	316.063202	0.015951	0.188056	0.000106	0.025732	0.006255	3.114218	0.000217	8.109208	0.000106	0.000489
11/04/2006-09:00:00	2705.579834	48.813343	4427.366211	108.048149	2.654414	4444.770996	0.109903	0.555359	0.000106	0.041012	0.137640	162.780731	0.004477	0.037122	0.000106	0.002266	0.058135	52.000069	0.001681	13.971225	0.000106	0.000513	0.099242	316.036438	0.015954	0.198579	0.000106	0.027072	0.006172	3.116458	0.000218	8.109598	0.000106	0.000519
11/04/2006-12:00:00	2705.822266	48.818970	4427.545898	108.053001	2.645457	4445.284180	0.109875	0.570126	0.000106	0.042840	0.136418	162.805893	0.004476	0.037820	0.000106	0.002368	0.058054	51.803944	0.001674	13.973626	0.000106	0.000514	0.097355	316.049469	0.015958	0.202243	0.000106	0.028440	0.006055	3.118679	0.000218	8.109982	0.000106	0.000544
11/04/2006-15:00:00	2706.040039	48.823978	4427.706055	108.057404	2.654764	4445.765137	0.109849	0.575092	0.000106	0.044742	0.136320	162.829742	0.004475	0.038017	0.000106	0.002475	0.058433	51.532784	0.001665	13.976025	0.000106	0.000516	0.096345	316.333527	0.015977	0.202984	0.000106	0.029852	0.005992	3.120876	0.000218	8.110362	0.000106	0.000570
11/04/2006-18:00:00	2706.166504	48.826813	4427.793945	108.059998	2.678859	4446.249023	0.109825	0.575266	0.000106	0.046711	0.136839	162.852982	0.004475	0.037967	0.000106	0.002585	0.059181	50.973843	0.001647	13.978379	0.000106	0.000517	0.095551	317.629333	0.016053	0.202352	0.000106	0.031311	0.005942	3.123039	0.000219	8.110737	0.000106	0.000596
11/04/2006-21:00:00	2706.210205	48.827785	4427.823242	108.061119	2.713027	4446.724121	0.109805	0.573148	0.000106	0.048736	0.137745	162.875397	0.004474	0.037820	0.000106	0.002698	0.060175	50.002052	0.001615	13.980664	0.000106	0.000516	0.094847	320.370300	0.016209	0.201318	0.000106	0.032819	0.005899	3.125156	0.000220	8.111109	0.000106	0.000623
11/05/2006-00:00:00	2706.264648	48.828999	4427.861328	108.062485	2.839843	4447.311523	0.109765	0.757500	0.000106	0.054166	0.145464	162.909485	0.004473	0.049735	0.000106	0.003027	0.062835	48.707230	0.001573	13.984405	0.000106	0.000776	0.101770	324.234406	0.016433	0.262487	0.000106	0.035485	0.006329	3.128639	0.000221	8.111915	0.000106	0.000685
11/05/2006-03:00:00	2706.408936	48.832275	4427.973633	108.065674	2.932497	4447.622070	0.109717	0.970718	0.000106	0.057828	0.151174	162.933792	0.004472	0.058986	0.000106	0.003232	0.064465	47.245182	0.001526	13.990029	0.000106	0.000761	0.107629	328.671570	0.016683	0.303334	0.000106	0.038307	0.006693	3.131823	0.000223	8.112993	0.000106	0.000734
11/05/2006-06:00:00	2706.673828	48.838242	4428.174316	108.071152	3.003859	4447.663574	0.109645	1.159287	0.000107	0.066908	0.156278	162.949631	0.004469	0.065083	0.000107	0.003803	0.065747	45.792118	0.001478	13.996365	0.000107	0.001425	0.113308	333.084839	0.016926	0.324572	0.000107	0.041495	0.007047	3.134846	0.000224	8.114143	0.000107	0.000826
11/05/2006-09:00:00	2707.038818	48.846497	4428.461914	108.078568	3.033319	4447.206543	0.109575	1.598392	0.000107	0.070565	0.159300	162.951508	0.004466	0.076147	0.000107	0.003997	0.066066	44.483299	0.001436	14.004710	0.000107	0.001313	0.117661	336.991089	0.017143	0.352921	0.000107	0.044764	0.007317	3.137638	0.000226	8.115469	0.000107	0.000876
11/05/2006-12:00:00	2707.457275	48.855976	4428.792480	108.087090	3.060445	4446.216309	0.109471	2.195162	0.000107	0.084391	0.162277	162.937897	0.004462	0.091548	0.000107	0.004885	0.066428	43.376167	0.001399	14.016500	0.000107	0.002526	0.121882	340.171875	0.017319	0.396538	0.000107	0.048472	0.007580	3.140060	0.000227	8.117037	0.000107	0.001010
11/05/2006-15:00:00	2707.834473	48.864365	4429.090332	108.094818	3.076977	4444.452148	0.109348	3.179176	0.000107	0.086721	0.164304	162.900284	0.004458	0.120229	0.000107	0.004977	0.066577	42.400414	0.001367	14.036112	0.000107	0.002145	0.124984	342.819794	0.017462	0.492454	0.000107	0.052154	0.007773	3.141970	0.000228	8.119073	0.000107	0.001052
11/05/2006-18:00:00	2708.041504	48.868664	4429.263672	108.099472	3.129088	4441.450195	0.109187	4.833305	0.000107	0.101777	0.167561	162.820587	0.004451	0.173312	0.000107	0.005938	0.067699	41.361172	0.001332	14.070796	0.000107	0.003396	0.128006	345.509003	0.017609	0.685367	0.000107	0.056468	0.007961	3.142867	0.000228	8.121938	0.000107	0.001200
11/05/2006-21:00:00	2708.086182	48.869026	4429.317383	108.101166	3.191725	4437.448730	0.108998	6.519191	0.000108	0.103757	0.170643	162.702347	0.004444	0.232820	0.000108	0.005995	0.069145	40.133476	0.001292	14.119259	0.000108	0.002841	0.130011	348.674622	0.017781	0.921958	0.000108	0.060775	0.008085	3.142917	0.000229	8.125529	0.000108	0.001242
11/06/2006-00:00:00	2708.122803	48.869160	4429.364746	108.102859	3.399520	4428.168945	0.108619	12.937088	0.000108	0.140233	0.183900	162.429062	0.004430	0.446284	0.000108	0.008372	0.073360	38.712788	0.001244	14.224112	0.000108	0.006296	0.142799	351.692261	0.017943	1.725620	0.000108	0.068921	0.008881	3.141333	0.000230	8.133040	0.000108	0.001588
11/06/2006-03:00:00	2708.231689	48.870869	4429.468262	108.105827	3.574994	4413.687012	0.108114	20.639711	0.000110	0.150435	0.195350	161.984665	0.004411	0.701136	0.000110	0.008821	0.076735	37.193584	0.001194	14.377948	0.000110	0.005586	0.154420	354.257263	0.018083	2.686997	0.000110	0.078850	0.009603	3.136312	0.000231	8.143974	0.000110	0.001702
11/06/2006-06:00:00	2708.433838	48.874790	4429.646484	108.110580	3.722090	4395.913574	0.107519	26.886335	0.000111	0.221443	0.205451	161.424866	0.004389	0.911741	0.000111	0.013491	0.079565	35.689079	0.001145	14.557271	0.000111	0.012911	0.165022	356.216492	0.018188	3.515547	0.000111	0.090544	0.010262	3.128491	0.000231	8.157064	0.000111	0.002343
11/06/2006-09:00:00	2708.716064	48.880646	4429.887695	108.116890	3.822379	4377.988281	0.106937	29.516241	0.000112	0.193303	0.212973	160.858139	0.004367	1.003664	0.000112	0.011322	0.081348	34.315060	0.001100	14.732275	0.000112	0.007047	0.173626	357.695587	0.018265	3.912397	0.000112	0.100842	0.010798	3.120803	0.000231	8.170207	0.000112	0.002157
11/06/2006-12:00:00	2709.047607	48.887566	4430.162109	108.124123	3.911133	4360.029297	0.106372	30.477140	0.000114	0.303944	0.219819	160.286636	0.004345	1.037383	0.000114	0.018680	0.082964	33.083824	0.001060	14.900452	0.000114	0.018999	0.181496	358.651459	0.018305	4.080707	0.000114	0.115666	0.011287	3.112227	0.000231	8.183245	0.000114	0.003145
11/06/2006-15:00:00	2709.328125	48.893330	4430.401855	108.130394	3.984866	4342.269043	0.105802	30.776279	0.000115	0.232351	0.225367	159.724792	0.004322	1.047958	0.000115	0.013467	0.084301	31.963327	0.001021	15.062338	0.000115	0.007081	0.187812	359.292786	0.018332	4.151016	0.000115	0.127237	0.011680	3.104315	0.000231	8.196172	0.000115	0.002597
11/06/2006-18:00:00	2709.422607	48.894531	4430.505371	108.133293	4.080889	4324.931152	0.105255	30.521652	0.000117	0.287050	0.231287	159.174988	0.004302	1.039929	0.000117	0.016918	0.086318	30.801237	0.000983	15.214960	0.000117	0.011160	0.193261	360.159546	0.018373	4.128376	0.000117	0.143460	0.012019	3.096316	0.000231	8.208620	0.000117	0.003116
11/06/2006-21:00:00	2709.342041	48.891449	4430.473633	108.132996	4.178293	4307.994629	0.104756	30.111996	0.000118	0.279662	0.236420	158.637589	0.004286	1.027124	0.000118	0.016070	0.088470	29.515287	0.000944	15.359004	0.000118	0.006959	0.197092	361.532501	0.018455	4.097946	0.000118	0.159979	0.012257	3.088465	0.000231	8.220824	0.000118	0.003126
11/07/2006-00:00:00	2709.246338	48.888016	4430.433594	108.132462	4.384861	4288.707520	0.103917	32.580334	0.000120	0.409274	0.249203	158.033112	0.004255	1.109878	0.000120	0.024511	0.092726	28.100903	0.000896	15.515212	0.000120	0.018721	0.208999	362.950531	0.018508	4.444397	0.000120	0.187321	0.012997	3.079961	0.000231	8.234453	0.000120	0.004326
11/07/2006-03:00:00	2709.208008	48.885952	4430.438477	108.133003	4.559960	4269.888672	0.102963	33.120895	0.000122	0.368970	0.260284	157.447632	0.004220	1.127435	0.000122	0.021131	0.096214	26.662434	0.000845	15.660057	0.000122	0.007990	0.219748	364.560883	0.018566	4.536008	0.000122	0.215066	0.013666	3.072378	0.000231	8.247501	0.000122	0.004087
11/07/2006-06:00:00	2709.245850	48.885693	4430.500000	108.134979	4.704675	4251.154297	0.102120	33.162792	0.000123	0.411220	0.269827	156.864090	0.004192	1.128784	0.000123	0.023365	0.099041	25.248964	0.000801	15.795994	0.000123	0.007088	0.229381	366.089294	0.018648	4.574249	0.000123	0.247761	0.014265	3.064490	0.000233	8.260414	0.000123	0.004528
11/07/2006-09:00:00	2709.354004	48.887047	4430.616699	108.138275	4.844755	4232.525879	0.101268	32.896660	0.000125	0.548362	0.279257	156.278885	0.004163	1.120798	0.000125	0.032170	0.101789	23.895884	0.000755	15.923083	0.000125	0.018628	0.239032	367.388550	0.018716	4.581059	0.000125	0.278708	0.014865	3.055611	0.000234	8.273084	0.000125	0.005756
11/07/2006-12:00:00	2709.498779	48.889278	4430.760254	108.142204	5.000279	4214.115234	0.100438	32.595551	0.000126	0.508543	0.289513	155.703720	0.004133	1.110347	0.000126	0.028837	0.104872	22.644545	0.000712	16.042377	0.000126	0.008114	0.249295	368.399231	0.018771	4.572618	0.000126	0.305661	0.015503	3.047210	0.000235	8.285583	0.000126	0.005455
11/07/2006-15:00:00	2709.613281	48.890747	4430.882324	108.145630	5.162280	4195.868164	0.099684	32.296894	0.000128	0.549359	0.299900	155.133789	0.004109	1.099802	0.000128	0.031000	0.108182	21.465399	0.000677	16.154400	0.000128	0.007192	0.259279	369.180603	0.018815	4.559862	0.000128	0.336245	0.016123	3.038596	0.000236	8.297915	0.000128	0.005828
11/07/2006-18:00:00	2709.610107	48.889343	4430.916504	108.146942	5.350044	4177.637695	0.098949	32.089657	0.000130	0.689204	0.311230	154.556107	0.004084	1.096494	0.000130	0.039985	0.112177	20.292137	0.000639	16.265022	0.000130	0.018338	0.269366	369.901215	0.018852	4.547781	0.000130	0.367972	0.016750	3.028847	0.000236	8.310191	0.000130	0.007002
11/07/2006-21:00:00	2709.500732	48.885361	4430.875488	108.146355	5.554506	4159.706055	0.098237	31.800514	0.000131	0.652980	0.322934	153.990463	0.004060	1.087943	0.000131	0.036823	0.116523	19.123497	0.000600	16.369911	0.000131	0.008087	0.279268	370.686676	0.018882	4.512883	0.000131	0.392937	0.017365	3.019649	0.000237	8.322289	0.000131	0.006597
11/08/2006-00:00:00	2709.440186	48.882557	4430.866211	108.146629	5.315921	4150.347168	0.099095	21.226837	0.000132	0.629514	0.303353	153.657089	0.004092	0.720267	0.000132	0.035274	0.112727	18.009739	0.000575	16.410231	0.000132	0.005166	0.255240	372.721954	0.019134	3.047227	0.000132	0.390576	0.015871	3.008967	0.000238	8.327255	0.000132	0.006308
11/08/2006-03:00:00	2709.596436	48.884918	4431.023438	108.150833	4.286498	4144.968750	0.099504	12.796664	0.000132	0.730860	0.263778	153.449585	0.004108	0.436431	0.000132	0.042398	0.103103	17.003960	0.000547	16.429949	0.000132	0.017778	0.218010	375.001068	0.019331	1.881259	0.000132	0.388647	0.014236	3.000135	0.000238	8.329636	0.000132	0.007085
11/08/2006-06:00:00	2710.003906	48.893406	4431.367188	108.159668	3.792606	4141.266602	0.099615	7.715664	0.000132	0.619998	0.237201	153.308395	0.004110	0.259620	0.000132	0.034902	0.096252	16.202137	0.000521	16.440149	0.000132	0.005290	0.193462	376.951935	0.019448	1.125564	0.000132	0.379497	0.012796	2.993447	0.000238	8.330890	0.000132	0.006062
11/08/2006-09:00:00	2710.607666	48.906635	4431.856934	108.172134	3.496021	4138.096191	0.099648	5.084843	0.000132	0.601337	0.208839	153.181320	0.004111	0.173021	0.000132	0.033781	0.087322	15.640012	0.000505	16.447916	0.000132	0.004008	0.167263	378.153259	0.019515	0.765189	0.000132	0.372340	0.011494	2.987321	0.000238	8.331815	0.000132	0.005827
11/08/2006-12:00:00	2711.309814	48.922337	4432.420898	108.186363	3.308439	4135.110840	0.099651	3.837981	0.000132	0.587840	0.185829	153.060501	0.004110	0.132481	0.000132	0.033013	0.078994	15.323494	0.000495	16.454830	0.000132	0.003377	0.144859	378.547791	0.019536	0.593975	0.000132	0.365338	0.010429	2.981577	0.000237	8.332544	0.000132	0.005640
11/08/2006-15:00:00	2711.958984	48.936733	4432.943848	108.199593	3.187309	4132.244629	0.099643	3.292567	0.000133	0.576247	0.167229	152.946838	0.004110	0.112227	0.000133	0.032368	0.072152	15.194926	0.000492	16.461266	0.000133	0.003002	0.126169	378.338440	0.019519	0.500416	0.000133	0.358297	0.009422	2.976114	0.000237	8.333172	0.000133	0.005473
11/08/2006-18:00:00	2712.371094	48.945255	4433.295410	108.208603	3.134513	4129.668945	0.099633	2.943941	0.000133	0.564907	0.153800	152.843994	0.004109	0.098616	0.000133	0.031738	0.067901	15.132752	0.000490	16.467060	0.000133	0.002734	0.111305	377.956482	0.019492	0.437754	0.000133	0.350881	0.008504	2.970903	0.000236	8.333652	0.000133	0.005308
11/08/2006-21:00:00	2712.541016	48.947773	4433.463867	108.213219	3.125965	4127.723633	0.099619	2.297930	0.000133	0.552422	0.142529	152.759811	0.004107	0.077372	0.000133	0.031063	0.065230	15.051671	0.000488	16.470755	0.000133	0.002537	0.098059	377.741364	0.019469	0.344352	0.000133	0.342544	0.007464	2.966012	0.000235	8.333809	0.000133	0.005136
11/09/2006-00:00:00	2712.706299	48.950344	4433.633301	108.217743	3.186004	4122.891602	0.099545	5.252811	0.000133	0.553774	0.139778	152.590607	0.004104	0.177153	0.000133	0.031158	0.064445	14.931308	0.000484	16.488317	0.000133	0.002511	0.093679	377.198151	0.019444	0.772599	0.000133	0.342111	0.006986	2.960620	0.000235	8.336076	0.000133	0.005101
11/09/2006-03:00:00	2713.004395	48.956161	4433.896973	108.224709	3.290190	4117.467285	0.099438	6.981490	0.000133	0.557203	0.141548	152.402969	0.004101	0.235170	0.000133	0.031372	0.065318	14.819282	0.000481	16.507946	0.000133	0.002511	0.093486	376.534332	0.019413	1.023247	0.000133	0.342968	0.006701	2.955089	0.000234	8.338669	0.000133	0.005087
11/09/2006-06:00:00	2713.468262	48.965958	4434.283691	108.234566	3.271575	4111.945801	0.099322	7.673439	0.000134	0.560609	0.140641	152.211975	0.004096	0.258516	0.000134	0.031589	0.064665	14.766362	0.000479	16.527536	0.000134	0.002524	0.092014	375.651947	0.019370	1.124024	0.000134	0.343863	0.006442	2.949567	0.000234	8.341266	0.000134	0.005074
11/09/2006-09:00:00	2714.062988	48.979061	4434.767578	108.246773	3.195368	4106.373047	0.099205	7.933342	0.000134	0.564410	0.137875	152.019180	0.004092	0.267297	0.000134	0.031832	0.063148	14.751999	0.000479	16.547037	0.000134	0.002553	0.090083	374.627625	0.019320	1.160926	0.000134	0.344925	0.006215	2.944066	0.000234	8.343843	0.000134	0.005061
11/09/2006-12:00:00	2714.729736	48.993931	4435.305176	108.260353	3.107650	4100.781250	0.099086	8.030585	0.000134	0.568158	0.134497	151.825897	0.004088	0.270576	0.000134	0.032064	0.061398	14.737536	0.000478	16.566502	0.000134	0.002585	0.088247	373.595154	0.019271	1.173361	0.000134	0.345855	0.006015	2.938591	0.000233	8.346418	0.000134	0.005048
11/09/2006-15:00:00	2715.361084	49.007927	4435.812012	108.273224	3.037056	4095.222656	0.098966	8.076751	0.000135	0.571788	0.131652	151.633835	0.004083	0.272048	0.000135	0.032281	0.059984	14.723017	0.000478	16.585964	0.000135	0.002617	0.086621	372.562683	0.019222	1.177638	0.000135	0.346666	0.005843	2.933137	0.000233	8.348987	0.000135	0.005032
11/09/2006-18:00:00	2715.832520	49.018009	4436.203125	108.283195	3.001780	4089.816650	0.098850	8.037792	0.000135	0.575179	0.130186	151.446838	0.004079	0.270453	0.000135	0.032482	0.059521	14.712345	0.000478	16.605156	0.000135	0.002647	0.085270	371.539978	0.019173	1.168609	0.000135	0.347293	0.005698	2.927723	0.000232	8.351502	0.000135	0.005013
11/09/2006-21:00:00	2716.150879	49.024364	4436.479980	108.290497	2.991985	4084.718262	0.098737	7.776818	0.000135	0.584981	0.129290	151.268539	0.004075	0.262132	0.000135	0.033139	0.059646	14.705436	0.000477	16.623381	0.000135	0.003493	0.083592	370.548553	0.019126	1.131503	0.000135	0.347622	0.005542	2.922322	0.000232	8.353872	0.000135	0.005047
11/10/2006-00:00:00	2716.467773	49.030758	4436.755859	108.297668	2.937864	4080.397949	0.098642	6.803960	0.000136	0.581663	0.124958	151.113770	0.004071	0.229015	0.000136	0.032939	0.058488	14.701094	0.000477	16.637695	0.000136	0.003277	0.079068	369.681671	0.019082	0.987664	0.000136	0.345415	0.005225	2.917139	0.000231	8.355674	0.000136	0.004975
11/10/2006-03:00:00	2716.866211	49.039154	4437.093750	108.306290	2.874725	4075.877686	0.098549	6.589065	0.000136	0.579521	0.121875	150.953430	0.004068	0.221314	0.000136	0.032808	0.057608	14.694495	0.000477	16.652719	0.000136	0.003138	0.076046	368.796967	0.019038	0.952036	0.000136	0.343527	0.005000	2.912016	0.000231	8.357577	0.000136	0.004915
11/10/2006-06:00:00	2717.368408	49.050079	4437.504395	108.316803	2.831815	4071.302490	0.098450	6.497401	0.000136	0.584346	0.118861	150.790939	0.004064	0.218117	0.000136	0.033161	0.056517	14.684266	0.000477	16.667719	0.000136	0.003797	0.073489	367.914917	0.018994	0.936658	0.000136	0.341759	0.004808	2.906898	0.000230	8.359483	0.000136	0.004914
11/10/2006-09:00:00	2717.960938	49.063213	4437.982422	108.328888	2.763387	4066.695068	0.098350	6.447801	0.000136	0.580534	0.114258	150.627640	0.004060	0.216419	0.000136	0.032918	0.054496	14.671480	0.000476	16.682661	0.000136	0.003508	0.070345	367.037506	0.018949	0.927918	0.000136	0.339696	0.004587	2.901855	0.000230	8.361370	0.000136	0.004845
11/10/2006-12:00:00	2718.601074	49.077545	4438.492676	108.341896	2.707995	4062.082275	0.098249	6.421988	0.000137	0.577528	0.110752	150.464340	0.004056	0.215538	0.000137	0.032731	0.052874	14.656938	0.000476	16.697556	0.000137	0.003316	0.068107	366.164032	0.018905	0.922747	0.000137	0.337649	0.004423	2.896881	0.000229	8.363256	0.000137	0.004785
11/10/2006-15:00:00	2719.198730	49.090851	4438.976563	108.354095	2.667609	4057.501221	0.098150	6.418559	0.000137	0.574921	0.107872	150.302261	0.004052	0.215338	0.000137	0.032571	0.051600	14.643116	0.000475	16.712452	0.000137	0.003182	0.066161	365.292786	0.018860	0.920469	0.000137	0.335559	0.004280	2.891968	0.000229	8.365135	0.000137	0.004731
11/10/2006-18:00:00	2719.622314	49.099937	4439.329102	108.363205	2.660696	4053.097656	0.098046	6.332801	0.000137	0.581837	0.106221	150.145950	0.004048	0.212178	0.000137	0.033071	0.051195	14.633039	0.000475	16.726992	0.000137	0.004145	0.064353	364.437469	0.018815	0.905311	0.000137	0.333465	0.004149	2.887064	0.000228	8.366940	0.000137	0.004754
11/10/2006-21:00:00	2719.882324	49.105019	4439.558594	108.369217	2.656848	4049.038086	0.097950	6.030880	0.000138	0.575271	0.104345	149.999664	0.004044	0.202622	0.000138	0.032654	0.050970	14.628715	0.000474	16.740469	0.000138	0.003732	0.061739	363.618500	0.018770	0.864020	0.000138	0.330490	0.003970	2.882299	0.000228	8.368583	0.000138	0.004671
11/11/2006-00:00:00	2720.151611	49.110409	4439.795410	108.375443	2.757279	4041.810059	0.097783	9.427626	0.000138	0.586789	0.110032	149.759781	0.004039	0.317699	0.000138	0.033270	0.052852	14.616111	0.000474	16.769056	0.000138	0.003676	0.067036	362.324554	0.018718	1.348034	0.000138	0.336448	0.004284	2.876948	0.000227	8.372526	0.000138	0.004735
11/11/2006-03:00:00	2720.549072	49.118942	4440.127930	108.384018	2.869786	4034.100342	0.097581	11.195952	0.000139	0.600111	0.115795	149.504440	0.004032	0.377386	0.000139	0.033983	0.054529	14.599696	0.000473	16.799206	0.000139	0.003677	0.072909	360.968231	0.018657	1.597759	0.000139	0.343074	0.004637	2.871382	0.000227	8.376722	0.000139	0.004814
11/11/2006-06:00:00	2721.107178	49.131325	4440.577637	108.395416	2.931477	4026.327148	0.097365	11.847586	0.000139	0.628227	0.120204	149.245712	0.004024	0.399845	0.000139	0.035703	0.055440	14.577938	0.000472	16.829157	0.000139	0.005209	0.078210	359.611298	0.018596	1.689546	0.000139	0.350307	0.004956	2.865649	0.000227	8.380880	0.000139	0.005009
11/11/2006-09:00:00	2721.792480	49.146900	4441.121094	108.409187	2.922776	4018.583252	0.097142	12.005825	0.000140	0.637684	0.122505	148.987122	0.004017	0.406260	0.000140	0.036128	0.055268	14.552945	0.000471	16.858751	0.000140	0.004699	0.082339	358.260101	0.018534	1.713740	0.000140	0.357025	0.005204	2.859964	0.000226	8.384952	0.000140	0.005051
11/11/2006-12:00:00	2722.544922	49.164127	4441.714844	108.424179	2.921268	4010.818604	0.096928	12.058056	0.000141	0.647572	0.125045	148.727768	0.004010	0.408457	0.000141	0.036622	0.055291	14.525585	0.000471	16.888268	0.000141	0.004435	0.086483	356.908081	0.018473	1.718823	0.000141	0.362818	0.005455	2.854240	0.000226	8.389006	0.000141	0.005104
11/11/2006-15:00:00	2723.275635	49.180840	4442.292969	108.438721	2.929555	4003.049805	0.096708	12.077825	0.000141	0.686088	0.127928	148.467331	0.004002	0.409263	0.000141	0.039096	0.055670	14.495188	0.000469	16.917744	0.000141	0.007235	0.090438	355.552734	0.018412	1.717465	0.000141	0.369295	0.005697	2.848245	0.000226	8.393053	0.000141	0.005387
11/11/2006-18:00:00	2723.904053	49.195061	4442.793945	108.451363	2.932109	3995.368408	0.096486	12.072808	0.000142	0.682130	0.130274	148.210480	0.003994	0.408937	0.000142	0.038634	0.056075	14.468779	0.000468	16.947094	0.000142	0.005637	0.093409	354.198792	0.018346	1.710925	0.000142	0.373795	0.005878	2.842312	0.000225	8.397085	0.000142	0.005332
11/11/2006-21:00:00	2724.438965	49.206997	4443.222168	108.462318	2.964702	3987.905273	0.096266	11.900092	0.000142	0.685945	0.133677	147.959930	0.003986	0.403656	0.000142	0.038721	0.057288	14.445813	0.000467	16.975800	0.000142	0.005005	0.096409	352.863708	0.018278	1.684768	0.000142	0.377781	0.006062	2.836421	0.000225	8.401018	0.000142	0.005340
11/12/2006-00:00:00	2724.969727	49.218906	4443.648926	108.473206	2.898907	3983.692871	0.096133	8.176571	0.000143	0.694014	0.130060	147.804459	0.003981	0.277769	0.000143	0.039332	0.056729	14.429342	0.000466	16.988979	0.000143	0.006277	0.091677	352.015472	0.018224	1.160671	0.000143	0.374254	0.005765	2.830992	0.000224	8.402559	0.000143	0.005372
11/12/2006-03:00:00	2725.542725	49.231831	4444.106445	108.484779	2.693365	3979.583252	0.096030	6.585049	0.000143	0.677946	0.125049	147.653732	0.003976	0.223705	0.000143	0.038276	0.055372	14.413465	0.000465	17.001806	0.000143	0.005043	0.086339	351.190277	0.018177	0.933059	0.000143	0.369891	0.005431	2.825838	0.000224	8.404035	0.000143	0.005210
11/12/2006-06:00:00	2726.169434	49.246105	4444.606934	108.497375	2.602098	3975.465820	0.095932	5.939610	0.000143	0.668151	0.121121	147.502975	0.003972	0.201779	0.000143	0.037654	0.054322	14.396509	0.000465	17.014568	0.000143	0.004479	0.082152	350.371124	0.018131	0.840181	0.000143	0.365708	0.005168	2.820799	0.000223	8.405502	0.000143	0.005100
11/12/2006-09:00:00	2726.846191	49.261585	4445.138672	108.510880	2.536797	3971.334229	0.095834	5.672381	0.000143	0.669919	0.117314	147.351654	0.003968	0.192729	0.000143	0.037833	0.053142	14.377277	0.000464	17.027290	0.000143	0.005129	0.078443	349.557800	0.018085	0.801292	0.000143	0.361833	0.004935	2.815781	0.000223	8.406965	0.000143	0.005085
11/12/2006-12:00:00	2727.549561	49.277729	4445.694336	108.524895	2.465915	3967.210938	0.095733	5.560082	0.000144	0.659474	0.113037	147.200958	0.003964	0.188924	0.000144	0.037166	0.051600	14.357529	0.000463	17.039972	0.000144	0.004517	0.074723	348.750183	0.018040	0.784360	0.000144	0.357643	0.004702	2.810880	0.000222	8.408422	0.000144	0.004975
11/12/2006-15:00:00	2728.206055	49.292782	4446.212891	108.538055	2.423915	3963.126221	0.095632	5.518466	0.000144	0.651366	0.110036	147.052048	0.003960	0.187416	0.000144	0.036659	0.050653	14.339070	0.000462	17.052639	0.000144	0.004162	0.071842	347.947144	0.017993	0.776945	0.000144	0.353486	0.004520	2.806073	0.000221	8.409872	0.000144	0.004885
11/12/2006-18:00:00	2728.688721	49.303574	4446.599609	108.547989	2.419210	3959.210449	0.095535	5.436304	0.000144	0.644026	0.108383	146.909119	0.003956	0.184186	0.000144	0.036206	0.050574	14.325792	0.000462	17.064972	0.000144	0.003920	0.069300	347.159576	0.017947	0.762329	0.000144	0.349193	0.004360	2.801369	0.000221	8.411263	0.000144	0.004804
11/12/2006-21:00:00	2728.999268	49.310253	4446.859375	108.554688	2.438916	3955.632324	0.095443	5.134702	0.000144	0.646374	0.107508	146.775620	0.003952	0.174485	0.000144	0.036436	0.051139	14.317378	0.000462	17.076246	0.000144	0.004769	0.066648	346.408539	0.017901	0.722141	0.000144	0.344677	0.004193	2.796702	0.000220	8.412501	0.000144	0.004801
11/13/2006-00:00:00	2729.314453	49.317024	4447.121094	108.561485	2.581676	3947.496338	0.095237	10.115626	0.000145	0.660615	0.116054	146.507919	0.003945	0.343827	0.000145	0.037167	0.053899	14.299263	0.000461	17.109156	0.000145	0.004619	0.074729	344.986572	0.017840	1.413303	0.000145	0.352231	0.004693	2.791306	0.000220	8.417082	0.000145	0.004893
11/13/2006-03:00:00	2729.743896	49.326584	4447.465820	108.570396	2.752277	3938.818115	0.094974	12.582189	0.000146	0.676382	0.125361	146.222534	0.003936	0.427704	0.000146	0.037958	0.056816	14.277328	0.000460	17.143875	0.000146	0.004574	0.083728	343.494598	0.017766	1.753966	0.000146	0.359910	0.005251	2.785630	0.000220	8.421953	0.000146	0.005005
11/13/2006-06:00:00	2730.311768	49.339535	4447.916992	108.581902	2.872293	3930.035645	0.094718	13.560817	0.000147	0.706084	0.133188	145.932709	0.003927	0.461098	0.000147	0.039680	0.058975	14.250511	0.000459	17.178560	0.000147	0.005806	0.091944	341.998779	0.017694	1.885525	0.000147	0.368392	0.005760	2.779738	0.000219	8.426817	0.000147	0.005222
11/13/2006-09:00:00	2730.995117	49.355312	4448.454102	108.595490	2.932451	3921.198975	0.094475	13.929829	0.000147	0.719052	0.138883	145.641113	0.003919	0.473706	0.000147	0.040229	0.060121	14.220808	0.000458	17.213106	0.000147	0.005345	0.098824	340.502319	0.017626	1.930833	0.000147	0.376214	0.006186	2.773784	0.000219	8.431665	0.000147	0.005300
11/13/2006-12:00:00	2731.742188	49.372616	4449.037598	108.610153	2.984215	3912.313965	0.094236	14.066758	0.000148	0.757194	0.144594	145.346924	0.003911	0.478353	0.000148	0.042519	0.061370	14.186787	0.000456	17.247570	0.000148	0.007490	0.105533	339.004120	0.017559	1.943077	0.000148	0.384000	0.006602	2.767565	0.000219	8.436497	0.000148	0.005576
11/13/2006-15:00:00	2732.454102	49.389137	4449.595215	108.624207	3.028763	3903.503418	0.093989	14.078531	0.000149	0.759605	0.149568	145.057251	0.003902	0.477147	0.000149	0.042352	0.062484	14.155024	0.000455	17.281506	0.000149	0.006128	0.111294	337.518188	0.017489	1.929129	0.000149	0.390538	0.006959	2.761393	0.000218	8.441298	0.000149	0.005569
11/13/2006-18:00:00	2733.024658	49.402241	4450.042969	108.635590	3.110613	3894.807129	0.093745	14.030492	0.000150	0.786048	0.155719	144.771194	0.003893	0.474376	0.000150	0.043878	0.064529	14.125947	0.000454	17.315098	0.000150	0.007365	0.116986	336.039978	0.017418	1.909649	0.000150	0.396575	0.007312	2.755054	0.000218	8.446052	0.000150	0.005756
11/13/2006-21:00:00	2733.457520	49.412025	4450.388672	108.644455	3.200555	3886.397949	0.093510	13.781739	0.000150	0.787483	0.161512	144.493683	0.003885	0.466037	0.000150	0.043668	0.066789	14.102537	0.000453	17.347797	0.000150	0.006150	0.121588	334.587250	0.017347	1.869281	0.000150	0.401716	0.007597	2.748775	0.000218	8.450665	0.000150	0.005742
11/14/2006-00:00:00	2733.903076	49.422241	4450.744629	108.653564	3.114043	3883.438721	0.093406	7.517045	0.000151	0.789266	0.154957	144.374298	0.003880	0.254352	0.000151	0.043933	0.065858	14.090016	0.000452	17.354671	0.000151	0.007354	0.112780	333.918884	0.017295	1.022993	0.000151	0.394341	0.007049	2.743231	0.000217	8.451243	0.000151	0.005718
11/14/2006-03:00:00	2734.474609	49.435432	4451.193359	108.664948	2.710294	3880.589111	0.093349	4.867692	0.000151	0.760643	0.144247	144.260513	0.003877	0.164543	0.000151	0.042099	0.063027	14.076778	0.000451	17.361103	0.000151	0.005647	0.102375	333.284027	0.017253	0.661046	0.000151	0.385848	0.006416	2.738127	0.000216	8.451731	0.000151	0.005456
11/14/2006-06:00:00	2735.197998	49.452267	4451.754883	108.679184	2.513341	3877.693604	0.093298	3.788938	0.000151	0.742369	0.135642	144.145721	0.003874	0.128038	0.000151	0.040978	0.060468	14.059937	0.000451	17.367451	0.000151	0.004955	0.094015	332.659698	0.017213	0.513917	0.000151	0.377731	0.005898	2.733209	0.000215	8.452206	0.000151	0.005280
11/14/2006-09:00:00	2736.039063	49.471996	4452.409668	108.695602	2.371070	3874.768311	0.093248	3.344220	0.000151	0.727033	0.126979	144.030380	0.003872	0.113021	0.000151	0.040061	0.057460	14.039534	0.000450	17.373730	0.000151	0.004553	0.086473	332.045074	0.017175	0.453266	0.000151	0.369806	0.005429	2.728446	0.000215	8.452675	0.000151	0.005131
11/14/2006-12:00:00	2736.991699	49.494118	4453.153809	108.713989	2.198809	3872.351318	0.093208	2.614292	0.000151	0.718347	0.116351	143.934662	0.003870	0.085928	0.000151	0.039637	0.053455	14.017824	0.000450	17.377544	0.000151	0.005046	0.077758	331.524017	0.017139	0.343379	0.000151	0.360720	0.004888	2.724134	0.000214	8.452712	0.000151	0.005036
11/14/2006-15:00:00	2737.855713	49.514427	4453.823730	108.730850	2.088829	3869.608887	0.093162	2.730959	0.000151	0.702935	0.109040	143.823303	0.003867	0.094026	0.000151	0.038722	0.050771	13.994791	0.000449	17.383749	0.000151	0.004569	0.071942	330.928955	0.017102	0.381328	0.000151	0.353496	0.004541	2.719673	0.000214	8.453074	0.000151	0.004892
11/14/2006-18:00:00	2738.553223	49.530655	4454.366211	108.744545	2.105542	3866.184814	0.093089	3.617091	0.000151	0.690101	0.105592	143.695419	0.003864	0.120773	0.000151	0.037928	0.049818	13.974611	0.000448	17.392378	0.000151	0.004252	0.068053	330.260773	0.017062	0.479439	0.000151	0.346615	0.004296	2.714922	0.000213	8.454010	0.000151	0.004775
11/14/2006-21:00:00	2739.075928	49.542782	4454.778809	108.754990	2.111293	3863.887207	0.093043	2.891438	0.000151	0.675564	0.102192	143.598145	0.003861	0.100180	0.000151	0.037089	0.049302	13.961746	0.000448	17.397346	0.000151	0.004018	0.063210	329.710938	0.017024	0.402622	0.000151	0.338749	0.003995	2.710619	0.000212	8.454295	0.000151	0.004649
11/15/2006-00:00:00	2739.600586	49.554878	4455.189453	108.765511	2.084687	3861.653809	0.092999	2.547442	0.000152	0.660818	0.099252	143.505829	0.003859	0.087675	0.000152	0.036235	0.048889	13.950074	0.000447	17.401808	0.000152	0.003828	0.059005	329.189850	0.016988	0.351796	0.000152	0.330560	0.003741	2.706547	0.000212	8.454489	0.000152	0.004523
11/15/2006-03:00:00	2740.218262	49.569271	4455.672363	108.777763	2.076380	3859.102783	0.092945	2.709866	0.000152	0.648201	0.096519	143.404938	0.003856	0.092137	0.000152	0.035496	0.048177	13.935730	0.000447	17.407427	0.000152	0.003687	0.055718	328.641876	0.016951	0.368108	0.000152	0.323293	0.003537	2.702562	0.000211	8.454853	0.000152	0.004414
11/15/2006-06:00:00	2740.952393	49.586483	4456.242676	108.792137	2.076846	3856.483643	0.092883	2.780644	0.000152	0.641527	0.093743	143.301880	0.003853	0.094179	0.000152	0.035157	0.047162	13.917762	0.000446	17.413073	0.000152	0.004064	0.052840	328.099609	0.016914	0.375706	0.000152	0.316446	0.003339	2.698635	0.000211	8.455213	0.000152	0.004353
11/15/2006-09:00:00	2741.782959	49.606003	4456.888184	108.808357	2.034348	3853.837402	0.092820	2.799824	0.000152	0.628468	0.089064	143.198318	0.003850	0.094688	0.000152	0.034375	0.044982	13.897020	0.000446	17.418669	0.000152	0.003835	0.049131	327.565674	0.016877	0.377389	0.000152	0.309553	0.003078	2.694824	0.000210	8.455573	0.000152	0.004245
11/15/2006-12:00:00	2742.666748	49.626736	4457.570313	108.825478	1.965854	3851.473877	0.092762	2.544195	0.000152	0.615250	0.084221	143.107437	0.003847	0.083492	0.000152	0.033593	0.042681	13.876038	0.000445	17.423145	0.000152	0.003653	0.045593	327.086334	0.016843	0.331137	0.000152	0.302428	0.002828	2.691400	0.000210	8.455678	0.000152	0.004135
11/15/2006-15:00:00	2743.496094	49.646259	4458.212402	108.841583	1.952487	3848.776367	0.092691	2.814415	0.000152	0.603575	0.082106	143.003372	0.003844	0.093897	0.000152	0.032899	0.041700	13.854148	0.000444	17.429281	0.000152	0.003511	0.043695	326.552368	0.016805	0.373633	0.000152	0.295954	0.002684	2.687795	0.000209	8.456068	0.000152	0.004039
11/15/2006-18:00:00	2744.100830	49.660336	4458.684082	108.853539	1.974158	3846.226563	0.092620	2.904388	0.000152	0.591752	0.080941	142.902451	0.003840	0.098826	0.000152	0.032203	0.041578	13.838587	0.000444	17.434999	0.000152	0.003379	0.041519	326.022125	0.016767	0.392132	0.000152	0.289480	0.002527	2.684090	0.000208	8.456549	0.000152	0.003949
11/15/2006-21:00:00	2744.459961	49.668629	4458.969238	108.861000	2.016476	3844.266357	0.092565	2.469713	0.000152	0.578783	0.080692	142.820129	0.003837	0.085279	0.000152	0.031450	0.042321	13.831402	0.000443	17.439041	0.000152	0.003264	0.038971	325.554779	0.016731	0.341296	0.000152	0.282418	0.002355	2.680688	0.000208	8.456687	0.000152	0.003851
11/16/2006-00:00:00	2744.817383	49.676834	4459.254395	108.868347	2.185265	3837.750244	0.092403	7.422630	0.000153	0.598309	0.091045	142.606232	0.003832	0.252390	0.000153	0.032545	0.045730	13.815311	0.000443	17.464275	0.000153	0.003815	0.048145	324.452515	0.016685	0.995959	0.000153	0.288394	0.002918	2.676709	0.000208	8.460141	0.000153	0.003978
11/16/2006-03:00:00	2745.302734	49.688168	4459.634766	108.878075	2.379660	3830.558350	0.092183	10.012319	0.000153	0.615511	0.100446	142.371155	0.003824	0.339238	0.000153	0.033438	0.048419	13.794901	0.000442	17.491814	0.000153	0.003908	0.057367	323.269226	0.016629	1.334818	0.000153	0.295604	0.003479	2.672447	0.000208	8.463955	0.000153	0.004087
11/16/2006-06:00:00	2745.943604	49.703182	4460.132324	108.890724	2.500280	3823.262207	0.091952	11.042517	0.000154	0.631771	0.107392	142.131958	0.003816	0.373996	0.000154	0.034281	0.049906	13.770513	0.000441	17.519333	0.000154	0.003996	0.065538	322.081543	0.016569	1.467804	0.000154	0.302423	0.003997	2.668083	0.000207	8.467767	0.000154	0.004190
11/16/2006-09:00:00	2746.708496	49.721199	4460.726074	108.905602	2.573513	3815.916016	0.091711	11.402188	0.000155	0.661418	0.113677	141.890198	0.003808	0.386451	0.000155	0.036032	0.051163	13.741492	0.000439	17.546667	0.000155	0.005233	0.073249	320.894867	0.016511	1.512649	0.000155	0.309790	0.004480	2.663543	0.000207	8.471549	0.000155	0.004392
11/16/2006-12:00:00	2747.538086	49.740799	4461.366699	108.921684	2.596433	3808.546143	0.091479	11.529493	0.000155	0.675065	0.118207	141.647491	0.003800	0.390907	0.000155	0.036657	0.051683	13.710584	0.000438	17.573908	0.000155	0.004959	0.079632	319.706146	0.016454	1.525464	0.000155	0.316947	0.004879	2.658940	0.000207	8.475317	0.000155	0.004468
11/16/2006-15:00:00	2748.313232	49.759018	4461.962402	108.936798	2.638185	3801.248047	0.091253	11.540092	0.000156	0.690989	0.122894	141.406937	0.003793	0.391490	0.000156	0.037427	0.052605	13.681104	0.000437	17.600975	0.000156	0.004850	0.085418	318.518890	0.016398	1.521743	0.000156	0.324277	0.005242	2.654299	0.000207	8.479038	0.000156	0.004560
11/16/2006-18:00:00	2748.837158	49.771408	4462.372070	108.947189	2.714305	3794.119385	0.091030	11.474571	0.000157	0.735202	0.128227	141.171600	0.003785	0.388101	0.000157	0.040151	0.054425	13.656237	0.000436	17.627611	0.000157	0.007273	0.090290	317.341003	0.016344	1.502334	0.000157	0.332151	0.005547	2.649387	0.000206	8.482675	0.000157	0.004869
11/16/2006-21:00:00	2749.096191	49.777462	4462.575684	108.952576	2.800566	3787.500488	0.090825	11.043449	0.000157	0.736357	0.133022	140.950653	0.003778	0.374509	0.000157	0.039914	0.056657	13.641248	0.000435	17.652721	0.000157	0.006004	0.093325	316.202057	0.016291	1.446291	0.000157	0.338020	0.005738	2.644522	0.000206	8.486084	0.000157	0.004846
11/17/2006-00:00:00	2749.357178	49.783562	4462.781738	108.957993	2.004448	3786.745117	0.090798	5.010348	0.000158	0.710211	0.086323	140.918686	0.003776	0.169518	0.000158	0.038315	0.037712	13.656234	0.000435	17.653578	0.000158	0.005107	0.057985	315.810486	0.016252	0.657567	0.000158	0.328208	0.003569	2.641788	0.000205	8.485697	0.000158	0.004641
11/17/2006-03:00:00	2749.775879	49.793465	4463.105957	108.966377	1.634024	3785.930664	0.090798	2.208933	0.000157	0.700161	0.050836	140.883148	0.003775	0.074207	0.000157	0.037833	0.023371	13.662974	0.000435	17.652945	0.000157	0.005676	0.030839	315.471161	0.016220	0.289327	0.000157	0.318337	0.001927	2.638785	0.000205	8.485067	0.000157	0.004560
11/17/2006-06:00:00	2750.383545	49.807831	4463.576172	108.978340	1.232339	3785.215576	0.090801	1.066279	0.000157	0.674252	0.035098	140.838501	0.003773	0.035347	0.000157	0.036274	0.017073	13.662290	0.000435	17.652231	0.000157	0.004897	0.018645	315.139526	0.016190	0.139174	0.000157	0.308149	0.000993	2.635718	0.000204	8.484425	0.000157	0.004362
11/17/2006-09:00:00	2751.138672	49.825726	4464.156250	108.993004	1.056649	3784.208008	0.090794	0.603360	0.000157	0.651601	0.028765	140.784943	0.003772	0.019634	0.000157	0.034940	0.014385	13.654780	0.000435	17.651497	0.000157	0.004436	0.014242	314.813477	0.016160	0.078452	0.000157	0.298130	0.000629	2.632538	0.000204	8.483771	0.000157	0.004195
11/17/2006-12:00:00	2751.971191	49.845387	4464.796875	109.009094	0.958324	3783.101563	0.090782	0.413605	0.000157	0.630280	0.024931	140.728683	0.003770	0.013213	0.000157	0.033713	0.012459	13.643849	0.000435	17.650747	0.000157	0.004109	0.012339	314.494995	0.016131	0.053651	0.000157	0.288324	0.000517	2.629264	0.000203	8.483120	0.000157	0.004041
11/17/2006-15:00:00	2752.746338	49.863758	4465.395020	109.024094	0.368958	3782.567383	0.090776	0.333324	0.000157	0.609844	0.012610	140.684280	0.003768	0.010508	0.000157	0.032550	0.006246	13.638615	0.000434	17.649984	0.000157	0.003855	0.006331	314.191040	0.016102	0.043205	0.000157	0.278699	0.000302	2.626244	0.000202	8.482463	0.000157	0.003896
11/17/2006-18:00:00	2753.277344	49.876324	4465.806152	109.034645	0.311243	3781.710938	0.090740	0.297824	0.000157	0.589694	0.009978	140.637619	0.003765	0.009343	0.000157	0.031408	0.004894	13.636249	0.000434	17.649212	0.000157	0.003644	0.004840	313.892303	0.016065	0.038737	0.000157	0.269074	0.000232	2.623223	0.000202	8.481802	0.000157	0.003754
11/17/2006-21:00:00	2753.546143	49.882694	4466.017090	109.040207	0.277235	3781.050293	0.090686	0.278330	0.000157	0.569961	0.008687	140.597183	0.003760	0.008680	0.000157	0.030298	0.004487	13.641851	0.000434	17.648413	0.000157	0.003466	0.003777	313.603577	0.016025	0.036114	0.000157	0.259617	0.000178	2.620328	0.000201	8.481135	0.000157	0.003619
11/18/2006-00:00:00	2753.799561	49.888706	4466.216797	109.045441	0.320745	3780.327393	0.090676	0.266866	0.000157	0.552508	0.009847	140.555099	0.003759	0.008304	0.000157	0.029327	0.005309	13.647330	0.000434	17.647594	0.000157	0.003320	0.003781	313.324280	0.016000	0.034637	0.000157	0.251269	0.000177	2.617506	0.000200	8.480467	0.000157	0.003500
11/18/2006-03:00:00	2754.154053	49.897114	4466.490723	109.052673	0.464087	3779.432129	0.090675	0.258901	0.000157	0.535746	0.013697	140.508362	0.003757	0.008053	0.000157	0.028398	0.008001	13.647736	0.000434	17.646778	0.000157	0.003190	0.003854	313.057190	0.015977	0.033664	0.000157	0.243261	0.000179	2.614813	0.000200	8.479791	0.000157	0.003388
11/18/2006-06:00:00	2754.636475	49.908550	4466.863770	109.062187	0.621378	3778.429932	0.090688	0.253074	0.000157	0.520206	0.019195	140.457397	0.003757	0.007882	0.000157	0.027538	0.012025	13.644841	0.000434	17.645943	0.000157	0.003074	0.004010	312.792938	0.015964	0.033034	0.000157	0.235857	0.000188	2.612247	0.000199	8.479121	0.000157	0.003286
11/18/2006-09:00:00	2755.224121	49.922535	4467.319336	109.073776	0.752099	3777.377197	0.090685	0.248351	0.000157	0.505345	0.022993	140.405136	0.003756	0.007741	0.000157	0.026719	0.014960	13.639255	0.000434	17.645105	0.000157	0.002967	0.004000	312.536102	0.015947	0.032493	0.000157	0.228828	0.000178	2.609782	0.000199	8.478446	0.000157	0.003189
11/18/2006-12:00:00	2755.873535	49.937904	4467.818848	109.086433	0.871526	3776.284668	0.090671	0.278372	0.000157	0.491205	0.026256	140.352478	0.003755	0.008510	0.000157	0.025937	0.017454	13.632117	0.000434	17.644360	0.000157	0.002868	0.003991	312.283752	0.015928	0.035146	0.000157	0.222130	0.000173	2.607435	0.000199	8.477787	0.000157	0.003098
11/18/2006-15:00:00	2756.486572	49.952473	4468.292969	109.098404	0.979288	3775.125000	0.090638	0.398678	0.000157	0.477896	0.029996	140.298019	0.003752	0.012536	0.000157	0.025202	0.020154	13.625467	0.000433	17.644041	0.000157	0.002778	0.004198	312.023651	0.015906	0.050801	0.000157	0.215813	0.000180	2.605133	0.000198	8.477189	0.000157	0.003011
11/18/2006-18:00:00	2756.962402	49.963776	4468.661621	109.107849	1.090373	3774.020264	0.090613	0.487284	0.000157	0.465233	0.033164	140.245468	0.003750	0.015430	0.000157	0.024504	0.022542	13.622474	0.000433	17.643860	0.000157	0.002697	0.004111	311.764404	0.015885	0.061882	0.000157	0.209800	0.000183	2.602874	0.000198	8.476618	0.000157	0.002930
11/18/2006-21:00:00	2757.308594	49.972019	4468.929688	109.114883	1.177121	3773.130615	0.090597	0.375397	0.000157	0.452734	0.035322	140.199326	0.003748	0.012046	0.000157	0.023821	0.024214	13.623683	0.000433	17.643173	0.000157	0.002619	0.003661	311.526764	0.015867	0.049320	0.000157	0.203913	0.000165	2.600708	0.000197	8.475964	0.000157	0.002849
11/19/2006-00:00:00	2757.648926	49.980167	4469.194336	109.121773	1.349651	3771.628662	0.090564	1.028246	0.000157	0.443735	0.036711	140.135544	0.003746	0.034565	0.000157	0.023329	0.025871	13.624352	0.000433	17.645384	0.000157	0.002571	0.004693	311.208679	0.015846	0.135782	0.000157	0.199568	0.000251	2.598549	0.000197	8.475759	0.000157	0.002790
11/19/2006-03:00:00	2758.046875	49.989677	4469.504883	109.129745	1.488685	3769.935303	0.090520	1.459181	0.000157	0.435741	0.040934	140.066010	0.003744	0.049209	0.000157	0.022891	0.028324	13.623400	0.000433	17.648254	0.000157	0.002530	0.006199	310.874817	0.015826	0.191860	0.000157	0.195689	0.000348	2.596405	0.000197	8.475668	0.000157	0.002738
11/19/2006-06:00:00	2758.522949	50.000977	4469.870117	109.139183	1.541878	3768.199951	0.090477	1.632647	0.000157	0.428238	0.043568	139.995041	0.003741	0.055154	0.000157	0.022483	0.029657	13.620876	0.000433	17.651125	0.000157	0.002492	0.007508	310.543427	0.015805	0.214692	0.000157	0.192070	0.000434	2.594308	0.000196	8.475569	0.000157	0.002689
11/19/2006-09:00:00	2759.064209	50.013889	4470.290527	109.149765	1.537333	3766.432129	0.090429	1.696441	0.000157	0.423711	0.045351	139.923111	0.003739	0.057351	0.000157	0.022277	0.030419	13.616401	0.000433	17.653990	0.000157	0.002671	0.008635	310.216217	0.015785	0.223093	0.000157	0.188672	0.000509	2.592240	0.000196	8.475473	0.000157	0.002662
11/19/2006-12:00:00	2759.641846	50.027626	4470.734375	109.161148	1.508330	3764.654541	0.090382	1.720490	0.000157	0.416439	0.046248	139.851089	0.003736	0.058180	0.000157	0.021878	0.030638	13.610849	0.000432	17.656826	0.000157	0.002608	0.009487	309.892456	0.015765	0.226209	0.000157	0.185328	0.000567	2.590222	0.000196	8.475371	0.000157	0.002615
11/19/2006-15:00:00	2760.188965	50.040642	4471.156250	109.171898	1.493107	3762.899902	0.090336	1.734828	0.000157	0.409523	0.047448	139.780029	0.003734	0.058642	0.000157	0.021500	0.031103	13.606043	0.000432	17.659681	0.000157	0.002552	0.010309	309.571777	0.015746	0.227887	0.000157	0.182122	0.000622	2.588248	0.000195	8.475269	0.000157	0.002570
11/19/2006-18:00:00	2760.612305	50.050777	4471.484375	109.180305	1.502734	3761.240723	0.090296	1.726553	0.000157	0.403050	0.049139	139.712112	0.003732	0.058288	0.000157	0.021146	0.032013	13.604691	0.000432	17.662466	0.000157	0.002503	0.010976	309.255829	0.015726	0.226433	0.000157	0.179059	0.000666	2.586317	0.000195	8.475162	0.000157	0.002529
11/19/2006-21:00:00	2760.921875	50.058208	4471.724609	109.186646	1.526554	3759.752197	0.090263	1.606726	0.000157	0.396607	0.051041	139.649414	0.003730	0.054465	0.000157	0.020796	0.033232	13.606989	0.000432	17.664814	0.000157	0.002456	0.011314	308.955841	0.015708	0.212060	0.000157	0.176013	0.000689	2.584439	0.000195	8.474977	0.000157	0.002487
11/20/2006-00:00:00	2761.239502	50.065849	4471.970703	109.193039	1.671736	3754.440918	0.090088	5.885657	0.000157	0.405767	0.061922	139.475708	0.003724	0.200022	0.000157	0.021269	0.036690	13.600334	0.000431	17.684954	0.000157	0.002550	0.021583	308.136353	0.015667	0.767917	0.000157	0.179537	0.001330	2.582173	0.000195	8.477613	0.000157	0.002544
11/20/2006-03:00:00	2761.648438	50.075699	4472.287109	109.201187	1.848279	3748.798584	0.089865	7.866430	0.000158	0.416019	0.071734	139.292130	0.003716	0.266234	0.000158	0.021801	0.039656	13.591455	0.000431	17.705923	0.000158	0.002654	0.031298	307.282684	0.015617	1.018670	0.000158	0.183527	0.001936	2.579728	0.000194	8.480411	0.000158	0.002609
11/20/2006-06:00:00	2762.175781	50.088322	4472.693848	109.211586	1.943369	3743.072998	0.089639	8.656181	0.000159	0.433546	0.079668	139.105270	0.003708	0.292627	0.000159	0.022818	0.041724	13.579717	0.000430	17.726875	0.000159	0.003268	0.039857	306.423798	0.015565	1.116841	0.000159	0.187968	0.002469	2.577165	0.000194	8.483209	0.000159	0.002726
11/20/2006-09:00:00	2762.802734	50.103283	4473.176270	109.223785	1.985869	3737.296143	0.089425	8.961011	0.000159	0.444554	0.085498	138.916656	0.003700	0.302841	0.000159	0.023370	0.042781	13.564959	0.000429	17.747774	0.000159	0.003313	0.047129	305.563263	0.015514	1.153079	0.000159	0.192465	0.002923	2.574544	0.000194	8.485999	0.000159	0.002793
11/20/2006-12:00:00	2763.484131	50.119541	4473.698242	109.237068	2.023685	3731.493896	0.089224	9.076822	0.000160	0.456533	0.090523	138.727112	0.003693	0.306715	0.000160	0.023974	0.043667	13.548142	0.000428	17.768631	0.000160	0.003372	0.053475	304.700562	0.015466	1.165004	0.000160	0.197286	0.003319	2.571856	0.000194	8.488781	0.000160	0.002864
11/20/2006-15:00:00	2764.104004	50.134380	4474.173828	109.249077	2.066389	3725.709473	0.089027	9.125677	0.000160	0.484918	0.095175	138.537506	0.003687	0.308249	0.000160	0.025689	0.044678	13.531221	0.000427	17.789471	0.000160	0.004620	0.058927	303.834198	0.015420	1.167851	0.000160	0.202935	0.003659	2.568985	0.000194	8.491558	0.000160	0.003054
11/20/2006-18:00:00	2764.486328	50.143608	4474.466797	109.256714	2.128022	3720.105713	0.088841	9.098143	0.000161	0.492759	0.099838	138.354355	0.003680	0.306632	0.000161	0.025987	0.046196	13.521168	0.000426	17.810047	0.000161	0.004271	0.063236	302.972748	0.015375	1.158388	0.000161	0.208031	0.003928	2.566098	0.000193	8.494285	0.000161	0.003091
11/20/2006-21:00:00	2764.645264	50.147659	4474.588867	109.260132	2.219700	3714.906982	0.088675	8.764162	0.000161	0.502392	0.104866	138.182434	0.003675	0.296031	0.000161	0.026424	0.048508	13.516445	0.000426	17.829384	0.000161	0.004118	0.066411	302.148163	0.015333	1.116452	0.000161	0.212843	0.004126	2.563181	0.000193	8.496823	0.000161	0.003142
11/21/2006-00:00:00	2764.816406	50.151955	4474.719727	109.263718	2.309899	3709.458008	0.088500	8.874269	0.000162	0.529555	0.109912	138.002228	0.003669	0.300299	0.000162	0.028033	0.050730	13.506884	0.000425	17.849808	0.000162	0.005173	0.069818	301.303101	0.015291	1.130327	0.000162	0.218788	0.004338	2.560096	0.000193	8.499538	0.000162	0.003318
11/21/2006-03:00:00	2765.107178	50.159122	4474.940918	109.269508	2.367472	3703.689697	0.088319	9.174630	0.000162	0.538286	0.113685	137.812546	0.003663	0.310521	0.000162	0.028353	0.052062	13.494709	0.000425	17.871244	0.000162	0.004716	0.073067	300.424286	0.015249	1.165884	0.000162	0.224858	0.004541	2.556955	0.000193	8.502403	0.000162	0.003356
11/21/2006-06:00:00	2765.543213	50.169670	4475.273438	109.278046	2.402325	3697.826660	0.088149	9.286245	0.000163	0.551382	0.116577	137.619385	0.003658	0.314403	0.000163	0.028963	0.052844	13.481720	0.000425	17.892632	0.000163	0.004539	0.076103	299.531799	0.015209	1.177645	0.000163	0.231333	0.004730	2.553748	0.000193	8.505263	0.000163	0.003425
11/21/2006-09:00:00	2766.097656	50.183052	4475.699219	109.288872	2.412214	3691.871582	0.087978	9.316970	0.000164	0.588999	0.118438	137.422150	0.003652	0.315498	0.000164	0.031232	0.053034	13.466614	0.000424	17.913975	0.000164	0.006132	0.078755	298.625488	0.015170	1.178791	0.000164	0.238723	0.004895	2.550303	0.000193	8.508115	0.000164	0.003669
11/21/2006-12:00:00	2766.717285	50.197960	4476.170898	109.300858	2.397208	3685.889404	0.087810	9.322660	0.000164	0.594111	0.119057	137.224350	0.003647	0.315713	0.000164	0.031274	0.052600	13.450146	0.000423	17.935266	0.000164	0.005295	0.080705	297.715332	0.015132	1.176581	0.000164	0.245218	0.005017	2.546859	0.000193	8.510961	0.000164	0.003677
11/21/2006-15:00:00	2767.311768	50.212280	4476.620605	109.312355	2.396600	3679.951416	0.087650	9.298587	0.000165	0.606987	0.120188	137.027664	0.003642	0.315136	0.000165	0.031839	0.052548	13.434233	0.000422	17.956476	0.000165	0.005006	0.082683	296.802460	0.015094	1.171569	0.000165	0.252062	0.005140	2.543370	0.000193	8.513793	0.000165	0.003739
11/21/2006-18:00:00	2767.795898	50.224037	4476.991699	109.321739	2.415659	3674.065918	0.087494	9.274304	0.000165	0.642454	0.121847	136.831818	0.003637	0.314420	0.000165	0.033934	0.052987	13.419757	0.000422	17.977570	0.000165	0.006340	0.084443	295.885590	0.015057	1.165945	0.000165	0.259607	0.005250	2.539688	0.000193	8.516589	0.000165	0.003958
11/21/2006-21:00:00	2768.188232	50.233711	4477.288086	109.329468	2.439928	3668.305908	0.087344	9.176008	0.000166	0.648611	0.123338	136.639771	0.003633	0.311327	0.000166	0.034045	0.053518	13.408620	0.000421	17.998335	0.000166	0.005575	0.085683	294.973480	0.015020	1.151701	0.000166	0.266122	0.005327	2.536009	0.000193	8.519337	0.000166	0.003965
11/22/2006-00:00:00	2768.608398	50.243958	4477.606445	109.337654	2.472460	3662.456299	0.087193	9.216515	0.000166	0.662786	0.125405	136.444824	0.003628	0.313086	0.000166	0.034684	0.054266	13.397108	0.000421	18.019493	0.000166	0.005326	0.087424	294.046600	0.014983	1.154969	0.000166	0.273240	0.005436	2.532293	0.000193	8.522134	0.000166	0.004027
11/22/2006-03:00:00	2769.124512	50.256531	4477.996094	109.347656	2.489835	3656.463135	0.087036	9.279016	0.000167	0.707062	0.126923	136.244217	0.003623	0.315304	0.000167	0.037346	0.054616	13.381025	0.000420	18.040817	0.000167	0.007154	0.089144	293.108215	0.014945	1.159855	0.000167	0.281537	0.005543	2.528308	0.000193	8.524961	0.000167	0.004300
11/22/2006-06:00:00	2769.756592	50.271835	4478.477539	109.359802	2.473521	3650.419922	0.086871	9.290042	0.000167	0.708214	0.126929	136.042221	0.003618	0.315767	0.000167	0.037139	0.054122	13.362590	0.000419	18.062078	0.000167	0.006077	0.090214	292.167053	0.014905	1.158467	0.000167	0.287821	0.005609	2.524356	0.000193	8.527774	0.000167	0.004276
11/22/2006-09:00:00	2770.484619	50.289402	4479.031250	109.373802	2.464615	3644.332520	0.086705	9.282083	0.000168	0.719011	0.127557	135.838806	0.003613	0.315535	0.000168	0.037589	0.053838	13.341291	0.000419	18.083273	0.000168	0.005740	0.091891	291.222870	0.014866	1.154553	0.000168	0.294049	0.005714	2.520372	0.000192	8.530575	0.000168	0.004318
11/22/2006-12:00:00	2771.266602	50.308132	4479.626465	109.388802	2.455607	3638.220459	0.086534	9.252063	0.000168	0.757616	0.128219	135.634430	0.003607	0.313787	0.000168	0.039905	0.053555	13.316441	0.000418	18.104259	0.000168	0.007294	0.093630	290.280518	0.014825	1.143966	0.000168	0.301307	0.005822	2.516177	0.000192	8.533356	0.000168	0.004552
11/22/2006-15:00:00	2772.010742	50.326111	4480.192383	109.403061	2.442329	3632.154541	0.086363	9.229505	0.000168	0.758996	0.128377	135.432480	0.003601	0.312314	0.000168	0.039708	0.053153	13.292892	0.000417	18.125120	0.000168	0.006327	0.094772	289.338013	0.014784	1.134504	0.000168	0.306907	0.005893	2.512025	0.000192	8.536121	0.000168	0.004526
11/22/2006-18:00:00	2772.616699	50.340851	4480.650879	109.414757	2.473355	3626.214355	0.086204	9.179722	0.000169	0.769151	0.130367	135.235535	0.003595	0.309321	0.000169	0.040072	0.053876	13.273256	0.000416	18.145691	0.000169	0.006010	0.096476	288.402496	0.014742	1.118243	0.000169	0.312200	0.005999	2.507865	0.000192	8.538846	0.000169	0.004561
11/22/2006-21:00:00	2773.115234	50.353054	4481.024902	109.424309	2.526633	3620.447266	0.086051	8.991457	0.000169	0.810134	0.133070	135.042892	0.003589	0.302381	0.000169	0.042510	0.055182	13.255129	0.000416	18.165581	0.000169	0.007795	0.098066	287.482300	0.014701	1.088881	0.000169	0.318344	0.006097	2.503485	0.000192	8.541463	0.000169	0.004806
11/23/2006-00:00:00	2773.637207	50.365868	4481.418457	109.434372	2.499824	3616.307129	0.085945	7.044140	0.000169	0.794014	0.130498	134.896347	0.003585	0.236670	0.000169	0.041345	0.054894	13.240649	0.000415	18.177874	0.000169	0.006471	0.094409	286.769440	0.014665	0.851184	0.000169	0.318209	0.005870	2.499310	0.000191	8.542838	0.000169	0.004672
11/23/2006-03:00:00	2774.250000	50.380810	4481.883301	109.446121	2.439940	3612.119629	0.085857	6.276203	0.000170	0.790610	0.128302	134.748825	0.003582	0.210727	0.000170	0.041036	0.054530	13.224380	0.000414	18.190229	0.000170	0.006022	0.091574	286.057404	0.014631	0.756180	0.000170	0.318410	0.005694	2.495243	0.000191	8.544217	0.000170	0.004627
11/23/2006-06:00:00	2774.970215	50.398212	4482.427734	109.459877	2.392051	3607.889648	0.085762	5.933074	0.000170	0.806341	0.125931	134.599487	0.003578	0.199451	0.000170	0.042012	0.053852	13.204243	0.000414	18.202452	0.000170	0.006855	0.089159	285.348175	0.014597	0.714695	0.000170	0.319138	0.005543	2.491122	0.000191	8.545559	0.000170	0.004711
11/23/2006-09:00:00	2775.776123	50.417660	4483.039063	109.475235	2.328228	3603.687256	0.085656	5.737424	0.000170	0.798572	0.122716	134.450867	0.003574	0.193480	0.000170	0.041435	0.052601	13.182097	0.000413	18.214453	0.000170	0.006189	0.086605	284.644653	0.014563	0.692844	0.000170	0.318792	0.005385	2.487128	0.000190	8.546845	0.000170	0.004638
11/23/2006-12:00:00	2776.628662	50.438183	4483.687988	109.491562	2.277119	3599.477783	0.085554	5.655613	0.000170	0.795908	0.120277	134.302322	0.003570	0.190972	0.000170	0.041206	0.051589	13.158342	0.000412	18.226431	0.000170	0.005883	0.084828	283.942596	0.014528	0.683044	0.000170	0.318488	0.005274	2.483178	0.000190	8.548126	0.000170	0.004602
11/23/2006-15:00:00	2777.440674	50.457752	4484.303223	109.507050	2.243689	3595.291016	0.085451	5.625469	0.000171	0.807916	0.118526	134.154434	0.003566	0.190011	0.000171	0.041953	0.050925	13.134471	0.000411	18.238390	0.000171	0.006529	0.083417	283.240997	0.014492	0.678594	0.000171	0.318636	0.005186	2.479177	0.000190	8.549403	0.000171	0.004662
11/23/2006-18:00:00	2778.096191	50.473747	4484.800781	109.519669	2.229615	3591.224121	0.085347	5.598815	0.000171	0.801820	0.117177	134.010727	0.003562	0.188927	0.000171	0.041505	0.050671	13.115118	0.000410	18.250231	0.000171	0.006046	0.081726	282.543121	0.014456	0.673557	0.000171	0.317929	0.005081	2.475238	0.000189	8.550661	0.000171	0.004604
11/23/2006-21:00:00	2778.643555	50.487206	4485.211426	109.530067	2.241253	3587.400635	0.085251	5.392308	0.000171	0.798144	0.116806	133.874481	0.003558	0.181894	0.000171	0.041242	0.051067	13.099518	0.000410	18.261297	0.000171	0.005792	0.080214	281.869232	0.014421	0.646811	0.000171	0.316913	0.004987	2.471362	0.000189	8.551790	0.000171	0.004563
11/24/2006-00:00:00	2779.224609	50.501472	4485.649414	109.541214	2.214898	3584.489258	0.085179	4.221908	0.000171	0.800941	0.114079	133.763977	0.003555	0.141999	0.000171	0.041524	0.050778	13.084434	0.000409	18.267868	0.000171	0.006366	0.076316	281.319611	0.014386	0.504566	0.000171	0.313436	0.004745	2.467505	0.000188	8.552206	0.000171	0.004572
11/24/2006-03:00:00	2779.891357	50.517715	4486.150879	109.553909	2.093490	3581.488037	0.085110	3.822237	0.000171	0.786271	0.109550	133.651428	0.003551	0.128296	0.000171	0.040647	0.049398	13.067736	0.000409	18.274723	0.000171	0.005837	0.071972	280.767883	0.014353	0.455000	0.000171	0.309399	0.004476	2.463786	0.000188	8.552658	0.000171	0.004467
11/24/2006-06:00:00	2780.654541	50.536205	4486.730469	109.568443	2.040250	3578.447021	0.085041	3.656769	0.000171	0.775137	0.105887	133.537842	0.003548	0.122670	0.000171	0.040007	0.048162	13.048629	0.000408	18.281548	0.000171	0.005541	0.068606	280.220673	0.014320	0.434503	0.000171	0.305465	0.004267	2.460150	0.000188	8.553115	0.000171	0.004388
11/24/2006-09:00:00	2781.496338	50.556492	4487.366211	109.584473	1.987387	3575.385742	0.084971	3.584156	0.000172	0.765340	0.102103	133.423859	0.003545	0.120209	0.000172	0.039457	0.046696	13.027267	0.000407	18.288336	0.000172	0.005337	0.065610	279.678558	0.014288	0.425328	0.000172	0.301557	0.004082	2.456589	0.000187	8.553559	0.000172	0.004317
11/24/2006-12:00:00	2782.378662	50.577770	4488.036621	109.601311	1.939631	3572.344482	0.084899	3.520382	0.000172	0.766454	0.098551	133.311081	0.003542	0.117462	0.000172	0.039624	0.045223	13.003955	0.000407	18.294949	0.000172	0.005797	0.062998	279.146698	0.014256	0.414781	0.000172	0.298099	0.003921	2.453070	0.000187	8.553961	0.000172	0.004318
11/24/2006-15:00:00	2783.224121	50.598190	4488.679199	109.617485	1.885610	3569.542969	0.084833	3.277071	0.000172	0.753908	0.094368	133.203201	0.003539	0.111791	0.000172	0.038901	0.043550	12.981655	0.000406	18.300970	0.000172	0.005442	0.059749	278.629761	0.014224	0.398098	0.000172	0.294082	0.003720	2.449640	0.000186	8.554252	0.000172	0.004233
11/24/2006-18:00:00	2783.935547	50.615524	4489.217773	109.631058	1.881361	3566.318848	0.084751	3.746284	0.000172	0.743650	0.092458	133.087296	0.003535	0.124369	0.000172	0.038315	0.042936	12.962353	0.000405	18.308655	0.000172	0.005215	0.057895	278.075195	0.014190	0.436463	0.000172	0.290179	0.003605	2.446153	0.000186	8.554892	0.000172	0.004162
11/24/2006-21:00:00	2784.556152	50.630722	4489.682129	109.642853	1.882713	3563.618408	0.084681	3.428768	0.000172	0.733323	0.090295	132.984802	0.003532	0.114929	0.000172	0.037744	0.042470	12.946705	0.000405	18.314669	0.000172	0.005041	0.055262	277.568207	0.014157	0.404902	0.000172	0.286001	0.003442	2.442832	0.000185	8.555214	0.000172	0.004093
11/25/2006-00:00:00	2785.209717	50.646736	4490.173828	109.655304	1.369525	3562.800781	0.084659	1.622573	0.000172	0.717739	0.053400	132.953110	0.003530	0.054637	0.000172	0.037017	0.025821	12.947468	0.000404	18.313959	0.000172	0.005236	0.030248	277.267792	0.014127	0.195234	0.000172	0.277267	0.001880	2.440762	0.000185	8.554425	0.000172	0.004002
11/25/2006-03:00:00	2785.950195	50.664757	4490.735352	109.669434	1.432049	3561.593262	0.084636	0.822600	0.000172	0.694196	0.050461	132.893143	0.003528	0.028169	0.000172	0.035746	0.025528	12.931741	0.000404	18.312998	0.000172	0.004901	0.025280	276.966583	0.014100	0.103332	0.000172	0.268518	0.001643	2.437778	0.000184	8.553595	0.000172	0.003859
11/25/2006-06:00:00	2786.788330	50.685020	4491.371582	109.685356	1.487407	3560.326660	0.084613	0.531964	0.000172	0.671862	0.047599	132.831863	0.003526	0.018511	0.000172	0.034543	0.024953	12.913479	0.000403	18.312141	0.000172	0.004626	0.021709	276.671173	0.014073	0.069594	0.000172	0.260039	0.001449	2.434921	0.000184	8.552781	0.000172	0.003725
11/25/2006-09:00:00	2787.737793	50.707733	4492.101074	109.703506	1.423822	3559.152832	0.084594	0.380282	0.000172	0.650502	0.036811	132.781296	0.003524	0.012974	0.000172	0.033400	0.019431	12.897855	0.000403	18.311108	0.000172	0.004398	0.014472	276.396423	0.014048	0.049664	0.000172	0.251742	0.000824	2.432725	0.000183	8.551939	0.000172	0.003599
11/25/2006-12:00:00	2789.263428	50.743820	4493.270508	109.732536	1.084814	3557.903564	0.084574	0.277574	0.000172	0.630149	0.026507	132.719223	0.003522	0.009631	0.000172	0.032328	0.014084	12.866104	0.000402	18.309929	0.000172	0.004206	0.009836	276.130524	0.014024	0.038048	0.000172	0.243795	0.000394	2.430490	0.000183	8.551076	0.000172	0.003481
11/25/2006-15:00:00	2790.167480	50.765678	4493.958984	109.749802	1.173165	3556.604980	0.084548	0.402696	0.000172	0.611746	0.029572	132.658508	0.003520	0.013482	0.000172	0.031353	0.016358	12.844900	0.000401	18.309399	0.000172	0.004040	0.009759	275.850525	0.014000	0.051098	0.000172	0.236455	0.000378	2.427915	0.000182	8.550310	0.000172	0.003374
11/25/2006-18:00:00	2790.890381	50.783306	4494.506348	109.763588	1.304363	3555.368896	0.084522	0.533836	0.000172	0.594275	0.034078	132.601135	0.003518	0.017988	0.000172	0.030426	0.019474	12.828864	0.000400	18.309126	0.000172	0.003889	0.010197	275.568970	0.013976	0.066899	0.000172	0.229517	0.000385	2.425482	0.000182	8.549614	0.000172	0.003272
11/25/2006-21:00:00	2791.473633	50.797695	4494.942383	109.774696	1.385666	3554.479980	0.084503	0.337929	0.000172	0.576169	0.034901	132.555191	0.003516	0.011681	0.000172	0.029472	0.020587	12.818724	0.000400	18.307949	0.000172	0.003746	0.009019	275.321014	0.013955	0.045100	0.000172	0.222367	0.000325	2.423200	0.000181	8.548754	0.000172	0.003169
11/26/2006-00:00:00	2792.091553	50.812904	4495.407715	109.786491	1.584512	3551.550049	0.084430	2.565962	0.000172	0.574004	0.042016	132.450394	0.003513	0.088061	0.000172	0.029362	0.023823	12.804001	0.000399	18.316065	0.000172	0.003738	0.013616	274.822601	0.013929	0.312488	0.000172	0.221157	0.000654	2.420915	0.000181	8.549438	0.000172	0.003155
11/26/2006-03:00:00	2792.801270	50.830231	4495.942871	109.799980	1.745416	3548.003418	0.084312	4.064667	0.000172	0.579578	0.049598	132.329163	0.003508	0.136583	0.000172	0.029703	0.026789	12.785962	0.000399	18.326281	0.000172	0.004022	0.019764	274.268341	0.013898	0.479303	0.000172	0.221139	0.001048	2.418500	0.000181	8.550479	0.000172	0.003186
11/26/2006-06:00:00	2793.611572	50.849857	4496.557617	109.815407	1.791494	3544.385254	0.084188	4.673557	0.000172	0.579804	0.054305	132.205612	0.003503	0.156302	0.000172	0.029693	0.028162	12.765311	0.000398	18.336506	0.000172	0.003989	0.024844	273.713898	0.013865	0.546617	0.000172	0.221014	0.001388	2.416080	0.000180	8.551527	0.000172	0.003184
11/26/2006-09:00:00	2794.500244	50.871323	4497.231934	109.832390	1.801130	3540.949219	0.084072	4.679968	0.000173	0.580049	0.057971	132.089142	0.003498	0.154771	0.000173	0.029687	0.029085	12.742929	0.000397	18.345800	0.000173	0.003964	0.029154	273.192230	0.013835	0.539740	0.000173	0.220837	0.001674	2.413805	0.000180	8.552361	0.000173	0.003181
11/26/2006-12:00:00	2795.830322	50.902283	4498.281738	109.857735	1.653058	3539.067383	0.084016	2.613960	0.000173	0.578358	0.054197	132.010788	0.003495	0.091595	0.000173	0.029720	0.026901	12.713883	0.000396	18.347773	0.000173	0.004217	0.028152	272.865509	0.013813	0.327337	0.000173	0.218347	0.001628	2.411754	0.000180	8.551904	0.000173	0.003172
11/26/2006-15:00:00	2796.721191	50.923820	4498.960449	109.874733	1.590095	3536.414795	0.083942	3.013654	0.000173	0.576015	0.055307	131.910645	0.003492	0.107804	0.000173	0.029613	0.027067	12.691620	0.000395	18.354523	0.000173	0.004106	0.029921	272.406677	0.013787	0.385995	0.000173	0.218005	0.001755	2.409598	0.000180	8.552273	0.000173	0.003155
11/26/2006-18:00:00	2797.455566	50.941730	4499.513184	109.888649	1.705305	3530.305908	0.083731	7.060675	0.000173	0.586224	0.063908	131.725540	0.003485	0.226227	0.000173	0.030010	0.029793	12.667493	0.000394	18.374178	0.000173	0.004123	0.038240	271.603546	0.013742	0.776858	0.000173	0.220965	0.002283	2.406681	0.000179	8.554975	0.000173	0.003202
11/26/2006-21:00:00	2798.077393	50.957066	4499.980957	109.900497	1.758627	3526.658447	0.083594	5.996362	0.000174	0.588311	0.067349	131.597763	0.003479	0.198410	0.000174	0.030092	0.031385	12.650197	0.000393	18.384911	0.000174	0.004111	0.040521	271.025024	0.013705	0.686760	0.000174	0.221401	0.002436	2.403949	0.000179	8.556151	0.000174	0.003210
11/27/2006-00:00:00	2798.736328	50.973274	4500.475098	109.913071	1.758716	3523.747559	0.083503	4.701153	0.000174	0.597615	0.068340	131.494156	0.003475	0.154643	0.000174	0.030712	0.032193	12.633718	0.000392	18.391903	0.000174	0.004744	0.040457	270.557312	0.013676	0.533830	0.000174	0.220353	0.002442	2.401352	0.000179	8.556684	0.000174	0.003265
11/27/2006-03:00:00	2799.486084	50.991600	4501.041016	109.927345	1.716288	3521.016113	0.083429	3.957381	0.000174	0.589384	0.068242	131.395615	0.003472	0.131025	0.000174	0.030198	0.032311	12.616175	0.000392	18.398216	0.000174	0.004418	0.040105	270.110565	0.013650	0.453852	0.000174	0.218694	0.002430	2.398993	0.000178	8.557059	0.000174	0.003211
11/27/2006-06:00:00	2800.337891	51.012226	4501.687988	109.943481	1.688075	3518.229004	0.083357	3.663488	0.000174	0.583428	0.067940	131.296204	0.003469	0.121069	0.000174	0.029830	0.032186	12.596226	0.000391	18.404482	0.000174	0.004216	0.039969	269.667908	0.013625	0.419539	0.000174	0.217140	0.002429	2.396705	0.000178	8.557420	0.000174	0.003171
11/27/2006-09:00:00	2801.648926	51.042744	4502.719727	109.968460	1.560074	3515.957275	0.083305	2.636212	0.000174	0.574130	0.063523	131.212326	0.003466	0.086039	0.000174	0.029309	0.029887	12.568123	0.000390	18.407255	0.000174	0.004038	0.037968	269.327972	0.013604	0.298525	0.000174	0.214085	0.002311	2.394629	0.000178	8.557158	0.000174	0.003113
11/27/2006-12:00:00	2803.181396	51.079170	4503.898926	109.997665	1.027496	3514.733887	0.083292	1.231504	0.000174	0.558905	0.040556	131.160370	0.003465	0.040812	0.000174	0.028500	0.019550	12.539377	0.000389	18.406279	0.000174	0.003851	0.023395	269.098389	0.013586	0.144178	0.000174	0.208710	0.001414	2.393163	0.000177	8.556301	0.000174	0.003026
11/27/2006-15:00:00	2804.660889	51.114010	4505.045898	110.025902	0.997583	3513.182129	0.083273	0.781190	0.000174	0.554668	0.036301	131.092102	0.003463	0.028846	0.000174	0.028386	0.017366	12.505700	0.000388	18.406151	0.000174	0.004106	0.020797	268.842072	0.013569	0.105893	0.000174	0.204874	0.001310	2.391199	0.000177	8.555532	0.000174	0.003004
11/27/2006-18:00:00	2805.503174	51.134491	4505.684570	110.042000	1.115220	3509.803711	0.083194	3.142969	0.000174	0.556767	0.041668	130.973251	0.003460	0.109222	0.000174	0.028488	0.019534	12.483319	0.000387	18.415894	0.000174	0.003998	0.024934	268.313568	0.013546	0.384075	0.000174	0.206326	0.001565	2.389023	0.000177	8.556384	0.000174	0.003008
11/27/2006-21:00:00	2806.276123	51.153309	4506.268555	110.056641	1.264195	3505.987061	0.083068	4.590879	0.000174	0.557948	0.047833	130.847305	0.003455	0.151281	0.000174	0.028473	0.022116	12.462664	0.000386	18.426487	0.000174	0.003925	0.029253	267.759277	0.013515	0.522546	0.000174	0.206659	0.001824	2.386661	0.000177	8.557520	0.000174	0.003007
11/28/2006-00:00:00	2807.073730	51.172733	4506.872559	110.071869	1.249794	3504.713867	0.083028	2.309257	0.000174	0.544913	0.045834	130.790909	0.003453	0.076279	0.000174	0.027774	0.022164	12.446126	0.000386	18.426645	0.000174	0.003759	0.025865	267.498199	0.013494	0.264948	0.000174	0.202086	0.001612	2.384670	0.000176	8.556839	0.000174	0.002931
11/28/2006-03:00:00	2807.936279	51.193665	4507.525391	110.088249	0.956487	3503.835205	0.083027	1.122700	0.000174	0.533004	0.033349	130.745590	0.003452	0.039742	0.000174	0.027161	0.017044	12.431666	0.000385	18.426039	0.000174	0.003624	0.018118	267.262146	0.013478	0.142871	0.000174	0.197911	0.001165	2.383026	0.000176	8.556001	0.000174	0.002864
11/28/2006-06:00:00	2809.310547	51.225658	4508.608887	110.114441	0.732894	3502.679688	0.083022	0.573979	0.000174	0.519869	0.022843	130.696045	0.003451	0.020450	0.000174	0.026467	0.011996	12.407465	0.000385	18.424824	0.000174	0.003496	0.011694	267.049927	0.013463	0.075489	0.000174	0.193045	0.000739	2.381541	0.000176	8.555116	0.000174	0.002790
11/28/2006-09:00:00	2810.844482	51.262093	4509.787109	110.143707	0.520545	3501.481934	0.083015	0.346408	0.000174	0.512270	0.012067	130.642761	0.003450	0.012374	0.000174	0.026129	0.006263	12.376778	0.000384	18.423567	0.000174	0.003637	0.005552	266.842010	0.013450	0.047218	0.000174	0.188534	0.000298	2.380027	0.000176	8.554222	0.000174	0.002749
11/28/2006-12:00:00	2812.378662	51.298534	4510.962891	110.172897	0.365655	3500.270020	0.083008	0.253743	0.000174	0.498832	0.006480	130.587799	0.003448	0.009088	0.000174	0.025408	0.003301	12.343928	0.000383	18.422295	0.000174	0.003464	0.002858	266.636963	0.013437	0.035700	0.000174	0.183887	0.000137	2.378409	0.000175	8.553331	0.000174	0.002674
11/28/2006-15:00:00	2813.913330	51.334988	4512.140625	110.202133	0.285821	3499.003906	0.082996	0.215300	0.000174	0.486049	0.003904	130.530853	0.003447	0.007727	0.000174	0.024727	0.001946	12.309418	0.000382	18.421024	0.000174	0.003316	0.001714	266.435089	0.013423	0.030926	0.000174	0.179376	0.000085	2.376759	0.000175	8.552439	0.000174	0.002602
11/28/2006-18:00:00	2814.741943	51.355141	4512.769043	110.217857	0.466182	3495.804932	0.082904	2.762150	0.000174	0.484057	0.012378	130.428787	0.003444	0.083204	0.000174	0.024543	0.005966	12.287957	0.000381	18.428602	0.000174	0.003254	0.006771	266.001740	0.013400	0.280405	0.000174	0.178282	0.000399	2.374820	0.000175	8.553060	0.000174	0.002583
11/28/2006-21:00:00	2815.458496	51.372726	4513.308594	110.231567	0.593825	3494.489258	0.082866	1.735739	0.000174	0.475998	0.016728	130.369339	0.003441	0.056732	0.000174	0.024126	0.009050	12.272181	0.000380	18.429461	0.000174	0.003175	0.007050	265.735443	0.013383	0.198485	0.000174	0.175351	0.000417	2.372970	0.000174	8.552523	0.000174	0.002539
11/29/2006-00:00:00	2816.220947	51.391338	4513.886719	110.246109	0.596977	3493.372559	0.082851	1.143477	0.000174	0.466724	0.016330	130.317841	0.003440	0.037967	0.000174	0.023642	0.009612	12.257706	0.000380	18.429413	0.000174	0.003089	0.005208	265.501678	0.013369	0.135316	0.000174	0.171940	0.000307	2.371243	0.000174	8.551830	0.000174	0.002486
11/29/2006-03:00:00	2817.093262	51.412464	4514.546875	110.262627	0.646683	3492.114258	0.082835	0.933380	0.000174	0.457473	0.017428	130.263412	0.003439	0.029850	0.000174	0.023147	0.010721	12.239825	0.000379	18.429323	0.000174	0.003008	0.004493	265.274658	0.013355	0.105942	0.000174	0.168376	0.000265	2.369509	0.000174	8.551146	0.000174	0.002435
11/29/2006-06:00:00	2818.624756	51.448891	4515.723145	110.291870	0.470969	3490.881836	0.082827	0.513254	0.000174	0.447498	0.010131	130.209702	0.003438	0.016821	0.000174	0.022626	0.006187	12.208742	0.000378	18.428143	0.000174	0.002924	0.002577	265.085236	0.013343	0.061666	0.000174	0.164603	0.000151	2.368085	0.000174	8.550275	0.000174	0.002380
11/29/2006-09:00:00	2820.158936	51.485355	4516.901855	110.321114	0.363839	3489.687500	0.082823	0.316025	0.000174	0.437832	0.004919	130.157181	0.003437	0.010705	0.000174	0.022122	0.003095	12.176396	0.000377	18.426857	0.000174	0.002846	0.001176	264.902405	0.013332	0.040841	0.000174	0.160911	0.000069	2.366720	0.000173	8.549382	0.000174	0.002326
11/29/2006-12:00:00	2821.692383	51.521790	4518.079102	110.350349	0.318349	3489.050781	0.082829	0.235006	0.000174	0.431598	0.003472	130.127380	0.003437	0.008190	0.000174	0.021837	0.002213	12.164182	0.000377	18.425573	0.000174	0.002925	0.000694	264.727875	0.013321	0.032269	0.000174	0.157473	0.000032	2.365357	0.000173	8.548497	0.000174	0.002293
11/29/2006-15:00:00	2823.227295	51.558216	4519.255371	110.379562	0.282840	3488.549561	0.082838	0.201658	0.000174	0.422053	0.002646	130.103043	0.003437	0.007151	0.000174	0.021335	0.001647	12.161233	0.000377	18.424290	0.000174	0.002834	0.000554	264.557922	0.013310	0.028714	0.000174	0.154009	0.000020	2.364020	0.000173	8.547609	0.000174	0.002241
11/29/2006-18:00:00	2824.761963	51.594669	4520.433105	110.408783	0.075319	3488.205811	0.082847	0.213424	0.000174	0.413152	0.001891	130.077408	0.003437	0.008475	0.000174	0.020872	0.001187	12.158362	0.000377	18.423180	0.000174	0.002751	0.000400	264.384094	0.013299	0.034614	0.000174	0.150763	0.000015	2.362704	0.000173	8.546744	0.000174	0.002192
11/29/2006-21:00:00	2825.895752	51.621414	4521.322266	110.430466	0.071685	3487.987305	0.082858	0.202062	0.000174	0.404416	0.001950	130.063477	0.003437	0.007926	0.000174	0.020417	0.001326	12.168186	0.000377	18.421967	0.000174	0.002676	0.000265	264.217926	0.013289	0.032411	0.000174	0.147514	0.000010	2.361446	0.000173	8.545861	0.000174	0.002144
11/30/2006-00:00:00	2827.266602	51.653294	4522.404297	110.456566	0.111044	3487.297852	0.082857	0.546319	0.000174	0.398564	0.004241	130.038193	0.003436	0.019095	0.000174	0.020118	0.002389	12.171659	0.000377	18.422148	0.000174	0.002626	0.001779	264.022614	0.013280	0.070026	0.000174	0.145370	0.000104	2.360461	0.000173	8.545188	0.000174	0.002110
11/30/2006-03:00:00	2828.800049	51.689739	4523.580566	110.485779	0.072393	3486.830566	0.082860	0.342637	0.000174	0.390513	0.002504	130.016815	0.003436	0.012204	0.000174	0.019701	0.001373	12.169823	0.000377	18.420963	0.000174	0.002563	0.001142	263.863983	0.013270	0.046219	0.000174	0.142367	0.000067	2.359397	0.000172	8.544317	0.000174	0.002066
11/30/2006-06:00:00	2830.335938	51.726177	4524.755859	110.515015	0.049029	3486.365479	0.082865	0.236755	0.000174	0.382661	0.001299	129.995163	0.003436	0.008536	0.000174	0.019294	0.000714	12.167584	0.000377	18.419661	0.000174	0.002503	0.000568	263.709961	0.013261	0.033596	0.000174	0.139410	0.000032	2.358298	0.000172	8.543429	0.000174	0.002023
11/30/2006-09:00:00	2831.866699	51.762608	4525.936523	110.544212	0.042927	3485.894287	0.082869	0.193227	0.000174	0.375044	0.000823	129.973251	0.003436	0.007027	0.000174	0.018900	0.000478	12.165061	0.000377	18.418348	0.000174	0.002445	0.000275	263.558624	0.013251	0.028384	0.000174	0.136541	0.000014	2.357223	0.000172	8.542544	0.000174	0.001982
11/30/2006-12:00:00	2833.402344	51.799072	4527.111816	110.573471	0.039718	3485.427246	0.082871	0.175025	0.000174	0.367659	0.000677	129.951462	0.003435	0.006396	0.000174	0.018518	0.000401	12.162438	0.000377	18.417051	0.000174	0.002390	0.000199	263.410095	0.013242	0.026196	0.000174	0.133760	0.000007	2.356176	0.000172	8.541655	0.000174	0.001942
11/30/2006-15:00:00	2834.936279	51.835510	4528.288574	110.602722	0.034227	3484.975586	0.082873	0.166471	0.000174	0.360510	0.000543	129.930237	0.003435	0.006083	0.000174	0.018149	0.000321	12.161524	0.000377	18.415735	0.000174	0.002338	0.000143	263.264435	0.013233	0.025074	0.000174	0.131067	0.000005	2.355161	0.000172	8.540774	0.000174	0.001904
11/30/2006-18:00:00	2835.817139	51.856911	4528.960938	110.619514	0.255643	3481.488770	0.082732	4.094420	0.000174	0.369513	0.012292	129.829926	0.003430	0.133160	0.000174	0.018596	0.005018	12.169458	0.000377	18.429329	0.000174	0.002392	0.009143	262.719910	0.013205	0.457802	0.000174	0.134204	0.000564	2.354092	0.000172	8.542234	0.000174	0.001945
11/30/2006-21:00:00	2836.552979	51.874928	4529.517090	110.633522	0.467688	3478.179688	0.082560	5.469405	0.000175	0.376798	0.022684	129.740524	0.003424	0.168511	0.000175	0.018930	0.009651	12.181059	0.000377	18.440760	0.000175	0.002556	0.016016	262.231537	0.013173	0.566143	0.000175	0.135278	0.000992	2.352599	0.000171	8.543623	0.000175	0.001980
12/01/2006-00:00:00	2837.280762	51.892776	4530.071777	110.647469	0.397409	3478.084473	0.082545	2.525929	0.000175	0.371363	0.018405	129.730057	0.003423	0.080863	0.000175	0.018660	0.009041	12.196650	0.000377	18.440584	0.000175	0.002505	0.010439	262.050690	0.013158	0.277440	0.000175	0.133392	0.000646	2.351641	0.000171	8.542891	0.000175	0.001951
12/01/2006-03:00:00	2838.047119	51.911446	4530.654785	110.662117	0.484623	3477.564941	0.082529	1.492018	0.000175	0.366395	0.020804	129.705872	0.003422	0.048009	0.000175	0.018396	0.011188	12.201220	0.000377	18.440699	0.000175	0.002457	0.009539	261.862549	0.013146	0.166251	0.000175	0.131539	0.000591	2.350401	0.000171	8.542231	0.000175	0.001924
12/01/2006-06:00:00	2838.857666	51.931156	4531.273926	110.677505	0.533714	3476.699463	0.082516	1.050058	0.000175	0.361214	0.021853	129.667755	0.003422	0.033678	0.000175	0.018123	0.012535	12.191342	0.000377	18.440660	0.000175	0.002408	0.008207	261.677399	0.013135	0.117474	0.000175	0.129620	0.000508	2.349202	0.000171	8.541551	0.000175	0.001896
12/01/2006-09:00:00	2839.705811	51.951782	4531.922363	110.693733	0.549632	3475.830078	0.082507	0.718544	0.000174	0.355761	0.022302	129.627701	0.003421	0.023214	0.000174	0.017838	0.013390	12.175876	0.000376	18.440077	0.000174	0.002362	0.007024	261.508850	0.013125	0.082275	0.000174	0.127599	0.000435	2.348116	0.000171	8.540785	0.000174	0.001867
12/01/2006-12:00:00	2840.582275	51.973026	4532.590332	110.710449	0.399337	3475.191895	0.082509	0.404834	0.000174	0.349867	0.016884	129.595047	0.003420	0.013605	0.000174	0.017535	0.010547	12.161731	0.000376	18.438869	0.000174	0.002315	0.004624	261.361145	0.013116	0.050121	0.000174	0.125439	0.000286	2.347248	0.000171	8.539913	0.000174	0.001835
12/01/2006-15:00:00	2841.442871	51.993900	4533.249023	110.726921	0.373510	3474.515381	0.082511	0.277644	0.000174	0.344399	0.015037	129.559723	0.003420	0.009949	0.000174	0.017259	0.009728	12.146484	0.000376	18.437704	0.000174	0.002274	0.003763	261.213806	0.013108	0.037957	0.000174	0.123443	0.000235	2.346343	0.000170	8.539048	0.000174	0.001806
12/01/2006-18:00:00	2842.149902	52.011280	4533.789063	110.740379	0.483331	3473.603271	0.082500	0.438554	0.000174	0.343853	0.018188	129.514160	0.003419	0.018059	0.000174	0.017291	0.012182	12.132339	0.000375	18.437708	0.000174	0.002383	0.003385	261.031433	0.013099	0.068628	0.000174	0.122372	0.000211	2.345268	0.000170	8.538324	0.000174	0.001805
12/01/2006-21:00:00	2842.724365	52.025585	4534.225098	110.751373	0.608309	3472.719727	0.082484	0.546523	0.000174	0.340105	0.021603	129.469666	0.003418	0.022717	0.000174	0.017116	0.014850	12.122635	0.000375	18.437700	0.000174	0.002345	0.002960	260.844971	0.013088	0.086290	0.000174	0.121189	0.000181	2.344150	0.000170	8.537669	0.000174	0.001787
12/02/2006-00:00:00	2843.324707	52.040421	4534.678223	110.762840	0.673799	3471.255615	0.082443	1.173813	0.000174	0.336311	0.022811	129.410767	0.003416	0.039235	0.000174	0.016899	0.015895	12.112596	0.000374	18.439344	0.000174	0.002303	0.002460	260.614288	0.013073	0.139051	0.000174	0.119776	0.000150	2.342767	0.000170	8.537292	0.000174	0.001766
12/02/2006-03:00:00	2843.993408	52.056931	4535.188477	110.775658	0.595526	3469.912598	0.082403	1.351481	0.000174	0.332157	0.018269	129.357849	0.003414	0.043264	0.000174	0.016661	0.012918	12.105203	0.000374	18.440704	0.000174	0.002260	0.001208	260.395203	0.013060	0.150998	0.000174	0.118188	0.000072	2.341505	0.000170	8.536875	0.000174	0.001744
12/02/2006-06:00:00	2844.747559	52.075382	4535.763672	110.790001	0.585656	3468.746826	0.082376	1.147104	0.000174	0.327768	0.016968	129.309006	0.003413	0.036654	0.000174	0.016418	0.012189	12.095201	0.000373	18.441149	0.000174	0.002222	0.000734	260.204926	0.013048	0.128214	0.000174	0.116512	0.000043	2.340393	0.000170	8.536294	0.000174	0.001720
12/02/2006-09:00:00	2845.572510	52.095425	4536.392578	110.805779	0.488233	3467.836914	0.082361	0.833374	0.000174	0.322798	0.013194	129.268448	0.003412	0.026522	0.000174	0.016151	0.009638	12.085787	0.000373	18.440781	0.000174	0.002180	0.000331	260.042145	0.013039	0.093352	0.000174	0.114667	0.000019	2.339438	0.000169	8.535581	0.000174	0.001693
12/02/2006-12:00:00	2846.442871	52.116570	4537.059082	110.822388	0.446427	3467.038086	0.082353	0.540053	0.000174	0.317687	0.011262	129.231049	0.003411	0.017258	0.000174	0.015885	0.008339	12.074659	0.000373	18.439829	0.000174	0.002141	0.000170	259.898438	0.013030	0.061843	0.000174	0.112794	0.000010	2.338594	0.000169	8.534769	0.000174	0.001666
12/02/2006-15:00:00	2847.310059	52.137589	4537.721680	110.838951	0.425034	3466.305176	0.082349	0.353239	0.000174	0.312583	0.010082	129.195343	0.003411	0.011629	0.000174	0.015622	0.007657	12.063226	0.000372	18.438663	0.000174	0.002102	0.000094	259.762543	0.013023	0.043126	0.000174	0.110937	0.000005	2.337814	0.000169	8.533920	0.000174	0.001640
12/02/2006-18:00:00	2848.079102	52.156372	4538.308105	110.853630	0.442396	3465.558350	0.082343	0.351846	0.000174	0.307603	0.010090	129.158920	0.003410	0.012029	0.000174	0.015366	0.007739	12.054117	0.000372	18.437784	0.000174	0.002065	0.000058	259.619415	0.013014	0.044981	0.000174	0.109116	0.000003	2.337006	0.000169	8.533119	0.000174	0.001614
12/02/2006-21:00:00	2848.766113	52.173302	4538.833496	110.866760	0.446602	3464.832764	0.082333	0.399401	0.000174	0.305353	0.010001	129.123581	0.003409	0.013332	0.000174	0.015286	0.007732	12.047710	0.000372	18.437044	0.000174	0.002143	0.000035	259.474731	0.013006	0.048676	0.000174	0.107459	0.000001	2.336169	0.000169	8.532350	0.000174	0.001605
12/03/2006-00:00:00	2849.464844	52.190460	4539.365723	110.880112	0.456993	3464.193359	0.082328	0.317880	0.000174	0.300221	0.009908	129.091003	0.003409	0.010647	0.000174	0.015018	0.007782	12.041715	0.000372	18.435938	0.000174	0.002092	0.000027	259.342743	0.012998	0.039596	0.000174	0.105722	0.000001	2.335428	0.000169	8.531520	0.000174	0.001578
12/03/2006-03:00:00	2850.199707	52.208469	4539.922363	110.894150	0.418471	3463.640381	0.082327	0.225618	0.000174	0.295275	0.009056	129.060303	0.003408	0.007917	0.000174	0.014762	0.007224	12.035883	0.000371	18.434647	0.000174	0.002047	0.000022	259.217285	0.012991	0.030823	0.000174	0.104026	0.000001	2.334745	0.000169	8.530648	0.000174	0.001553
12/03/2006-06:00:00	2850.976563	52.227455	4540.517578	110.909004	0.350786	3463.098145	0.082325	0.180268	0.000174	0.290481	0.007728	129.029526	0.003408	0.006455	0.000174	0.014515	0.006256	12.029413	0.000371	18.433311	0.000174	0.002004	0.000017	259.095001	0.012984	0.025922	0.000174	0.102371	0.000000	2.334093	0.000169	8.529779	0.000174	0.001528
12/03/2006-09:00:00	2851.791748	52.247295	4541.140137	110.924568	0.269933	3462.549561	0.082321	0.157280	0.000174	0.285834	0.005864	128.998749	0.003407	0.005685	0.000174	0.014276	0.004617	12.022477	0.000371	18.431969	0.000174	0.001965	0.000015	258.974945	0.012977	0.023311	0.000174	0.100756	0.000000	2.333467	0.000168	8.528901	0.000174	0.001504
12/03/2006-12:00:00	2852.631836	52.267769	4541.782227	110.940651	0.178299	3462.004639	0.082317	0.144862	0.000174	0.281325	0.003254	128.968536	0.003406	0.005280	0.000174	0.014045	0.002498	12.015184	0.000371	18.430607	0.000174	0.001928	0.000005	258.856934	0.012970	0.021931	0.000174	0.099181	0.000000	2.332867	0.000168	8.528027	0.000174	0.001482
12/03/2006-15:00:00	2853.464111	52.288025	4542.418945	110.956551	0.137855	3461.426025	0.082310	0.132810	0.000174	0.276947	0.002222	128.937424	0.003406	0.004957	0.000174	0.013821	0.001654	12.006800	0.000370	18.429235	0.000174	0.001893	0.000002	258.740784	0.012962	0.020934	0.000174	0.097645	0.000000	2.332290	0.000168	8.527144	0.000174	0.001459
12/03/2006-18:00:00	2854.203369	52.306118	4542.983398	110.970703	0.118210	3460.903809	0.082300	0.129616	0.000174	0.272697	0.002039	128.907822	0.003405	0.005078	0.000174	0.013605	0.001509	12.000652	0.000370	18.427889	0.000174	0.001862	0.000002	258.625244	0.012955	0.021473	0.000174	0.096136	0.000000	2.331724	0.000168	8.526277	0.000174	0.001438
12/03/2006-21:00:00	2854.863037	52.322453	4543.488281	110.983299	0.071347	3460.453613	0.082292	0.141939	0.000174	0.268655	0.001549	128.879578	0.003404	0.006069	0.000174	0.013400	0.001133	11.997359	0.000370	18.426622	0.000174	0.001835	0.000000	258.507904	0.012947	0.024861	0.000174	0.094683	0.000000	2.331149	0.000168	8.525437	0.000174	0.001418
12/04/2006-00:00:00	2855.534180	52.338993	4543.998047	110.996162	0.060933	3459.964844	0.082288	0.136478	0.000174	0.264686	0.001448	128.851471	0.003404	0.005524	0.000174	0.013198	0.001056	11.993945	0.000370	18.425268	0.000174	0.001807	0.000000	258.395630	0.012940	0.022756	0.000174	0.093271	0.000000	2.330623	0.000168	8.524568	0.000174	0.001398
12/04/2006-03:00:00	2856.241211	52.356319	4544.536621	111.009644	0.074077	3459.429443	0.082280	0.130271	0.000174	0.263184	0.001658	128.822250	0.003403	0.005124	0.000174	0.013154	0.001194	11.989524	0.000369	18.423897	0.000174	0.001876	0.000000	258.285217	0.012933	0.021333	0.000174	0.092003	0.000000	2.330108	0.000168	8.523693	0.000174	0.001393
12/04/2006-06:00:00	2856.986084	52.374599	4545.106934	111.023956	0.072541	3458.879150	0.082273	0.126649	0.000174	0.259103	0.001626	128.792389	0.003402	0.004912	0.000174	0.012942	0.001166	11.984251	0.000369	18.422525	0.000174	0.001837	0.000000	258.176361	0.012926	0.020610	0.000174	0.090651	0.000000	2.329613	0.000168	8.522817	0.000174	0.001372
12/04/2006-09:00:00	2857.767822	52.393730	4545.704102	111.038918	0.061899	3458.316406	0.082265	0.122965	0.000174	0.255179	0.001325	128.762192	0.003401	0.004750	0.000174	0.012740	0.000945	11.978105	0.000369	18.421148	0.000174	0.001801	0.000000	258.068970	0.012920	0.020090	0.000174	0.089338	0.000000	2.329140	0.000168	8.521942	0.000174	0.001353
12/04/2006-12:00:00	2858.576172	52.413414	4546.321289	111.054291	0.063798	3457.727783	0.082256	0.118935	0.000174	0.251404	0.001364	128.731308	0.003401	0.004602	0.000174	0.012547	0.000978	11.970923	0.000369	18.419754	0.000174	0.001768	0.000000	257.963104	0.012913	0.019632	0.000174	0.088064	0.000000	2.328688	0.000167	8.521065	0.000174	0.001334
12/04/2006-15:00:00	2859.371338	52.432835	4546.928223	111.069473	0.060275	3457.162109	0.082247	0.117300	0.000174	0.247740	0.001215	128.701248	0.003400	0.004583	0.000174	0.012359	0.000863	11.964258	0.000368	18.418367	0.000174	0.001737	0.000000	257.858429	0.012907	0.019540	0.000174	0.086817	0.000000	2.328250	0.000167	8.520186	0.000174	0.001315
12/04/2006-18:00:00	2860.038574	52.449318	4547.439941	111.082367	0.069209	3456.660889	0.082230	0.139131	0.000174	0.244322	0.001488	128.672226	0.003399	0.006381	0.000174	0.012187	0.001067	11.961097	0.000368	18.417168	0.000174	0.001715	0.000000	257.748810	0.012898	0.025696	0.000174	0.085600	0.000000	2.327766	0.000167	8.519374	0.000174	0.001299
12/04/2006-21:00:00	2860.601563	52.463387	4547.865723	111.093132	0.087427	3456.213623	0.082216	0.163596	0.000174	0.241065	0.001989	128.644531	0.003398	0.008065	0.000174	0.012024	0.001426	11.961418	0.000368	18.416025	0.000174	0.001695	0.000000	257.636780	0.012890	0.031664	0.000174	0.084433	0.000000	2.327269	0.000167	8.518592	0.000174	0.001284
12/05/2006-00:00:00	2861.170166	52.477604	4548.298340	111.104027	0.109579	3455.759766	0.082210	0.164710	0.000174	0.237883	0.002642	128.617584	0.003397	0.007746	0.000174	0.011863	0.001867	11.962168	0.000368	18.414783	0.000174	0.001674	0.000072	257.529907	0.012883	0.030449	0.000174	0.083315	0.000005	2.326839	0.000167	8.517776	0.000174	0.001268
12/05/2006-03:00:00	2861.768555	52.492527	4548.755371	111.115479	0.185103	3455.234131	0.082210	0.160311	0.000173	0.234811	0.005729	128.587555	0.003397	0.007460	0.000173	0.011709	0.004186	11.960641	0.000368	18.413548	0.000173	0.001654	0.000179	257.424713	0.012879	0.029515	0.000173	0.082241	0.000012	2.326439	0.000167	8.516953	0.000173	0.001254
12/05/2006-06:00:00	2862.406006	52.508286	4549.237793	111.127716	0.269987	3454.648926	0.082208	0.165307	0.000173	0.234732	0.008901	128.555771	0.003397	0.007779	0.000173	0.011746	0.006484	11.957993	0.000368	18.412350	0.000173	0.001743	0.000371	257.318909	0.012876	0.031069	0.000173	0.081393	0.000025	2.326061	0.000167	8.516138	0.000173	0.001257
12/05/2006-09:00:00	2863.074707	52.524868	4549.751465	111.140518	0.395228	3453.940186	0.082202	0.237388	0.000173	0.231767	0.013134	128.520447	0.003396	0.010308	0.000173	0.011593	0.009418	11.953771	0.000368	18.411432	0.000173	0.001711	0.000749	257.206177	0.012870	0.040329	0.000173	0.080477	0.000050	2.325717	0.000167	8.515352	0.000173	0.001243
12/05/2006-12:00:00	2863.768555	52.541950	4550.278809	111.153816	0.509677	3453.106689	0.082183	0.379919	0.000173	0.229054	0.016970	128.482178	0.003395	0.014320	0.000173	0.011451	0.012056	11.948861	0.000368	18.410868	0.000173	0.001683	0.001222	257.085419	0.012862	0.053339	0.000173	0.079615	0.000082	2.325355	0.000167	8.514635	0.000173	0.001230
12/05/2006-15:00:00	2864.447998	52.558743	4550.798340	111.166832	0.607499	3452.259277	0.082162	0.461300	0.000173	0.226543	0.020153	128.443283	0.003394	0.016936	0.000173	0.011321	0.014239	11.944296	0.000367	18.410397	0.000173	0.001660	0.001645	256.961975	0.012855	0.062061	0.000173	0.078793	0.000110	2.324981	0.000167	8.513941	0.000173	0.001218
12/05/2006-18:00:00	2865.008057	52.572811	4551.224609	111.177551	0.693251	3451.453613	0.082142	0.527068	0.000173	0.224361	0.023496	128.404541	0.003393	0.020094	0.000173	0.011211	0.016528	11.942961	0.000367	18.410120	0.000173	0.001645	0.002009	256.831818	0.012847	0.073054	0.000173	0.078026	0.000135	2.324544	0.000166	8.513317	0.000173	0.001208
12/05/2006-21:00:00	2865.469971	52.584606	4551.574707	111.186501	0.772906	3450.768311	0.082126	0.474078	0.000173	0.222106	0.026737	128.369217	0.003392	0.019013	0.000173	0.011098	0.018789	11.944806	0.000367	18.409573	0.000173	0.001632	0.002145	256.709412	0.012840	0.069715	0.000173	0.077235	0.000144	2.324116	0.000166	8.512646	0.000173	0.001198
12/06/2006-00:00:00	2865.956299	52.597023	4551.942871	111.195824	0.569243	3450.451416	0.082123	0.300078	0.000173	0.219397	0.015597	128.351044	0.003391	0.012516	0.000173	0.010960	0.011147	11.955809	0.000367	18.408407	0.000173	0.001611	0.001047	256.608459	0.012833	0.047265	0.000173	0.076323	0.000070	2.323796	0.000166	8.511838	0.000173	0.001186
12/06/2006-03:00:00	2866.513428	52.611027	4552.367676	111.206551	0.500514	3450.065674	0.082116	0.209244	0.000173	0.220524	0.012583	128.326584	0.003391	0.008977	0.000173	0.011069	0.009373	11.961643	0.000367	18.407152	0.000173	0.001737	0.000554	256.511322	0.012828	0.035000	0.000173	0.075584	0.000037	2.323466	0.000166	8.511007	0.000173	0.001195
12/06/2006-06:00:00	2867.153809	52.626919	4552.856445	111.218857	0.470327	3449.588379	0.082109	0.163059	0.000173	0.217219	0.011251	128.299194	0.003390	0.006949	0.000173	0.010892	0.008425	11.964480	0.000367	18.405834	0.000173	0.001692	0.000369	256.416809	0.012822	0.027914	0.000173	0.074663	0.000022	2.323154	0.000166	8.510157	0.000173	0.001179
12/06/2006-09:00:00	2867.865234	52.644428	4553.397949	111.232468	0.415106	3449.096191	0.082101	0.135199	0.000173	0.214062	0.009324	128.271378	0.003389	0.005549	0.000173	0.010723	0.006972	11.965634	0.000367	18.404465	0.000173	0.001650	0.000252	256.325439	0.012817	0.022979	0.000173	0.073759	0.000014	2.322870	0.000166	8.509290	0.000173	0.001163
12/06/2006-12:00:00	2868.622559	52.663010	4553.978516	111.246925	0.362730	3448.578613	0.082093	0.120146	0.000173	0.211071	0.006929	128.243561	0.003389	0.004805	0.000173	0.010565	0.005165	11.965506	0.000367	18.403080	0.000173	0.001613	0.000142	256.235504	0.012812	0.020394	0.000173	0.072881	0.000007	2.322603	0.000166	8.508416	0.000173	0.001148
12/06/2006-15:00:00	2869.371094	52.681358	4554.550293	111.261238	0.307867	3448.080566	0.082085	0.116789	0.000173	0.208286	0.005923	128.214737	0.003388	0.004761	0.000173	0.010419	0.004347	11.964410	0.000367	18.401726	0.000173	0.001582	0.000110	256.145386	0.012806	0.020229	0.000173	0.072031	0.000006	2.322336	0.000166	8.507554	0.000173	0.001134
12/06/2006-18:00:00	2869.980225	52.696560	4555.014160	111.273018	0.129014	3447.767578	0.082080	0.161764	0.000173	0.205981	0.003389	128.187958	0.003387	0.008012	0.000173	0.010303	0.002499	11.968194	0.000367	18.400656	0.000173	0.001565	0.000058	256.044373	0.012800	0.031925	0.000173	0.071253	0.000003	2.321976	0.000166	8.506796	0.000173	0.001124
12/06/2006-21:00:00	2870.472168	52.709061	4555.388184	111.282455	0.115728	3447.378174	0.082071	0.182066	0.000173	0.203723	0.003117	128.161865	0.003386	0.009131	0.000173	0.010189	0.002315	11.974178	0.000367	18.399588	0.000173	0.001550	0.000048	255.944901	0.012793	0.035739	0.000173	0.070486	0.000002	2.321628	0.000166	8.506035	0.000173	0.001114
12/07/2006-00:00:00	2870.985596	52.722069	4555.778320	111.292343	0.083287	3447.016602	0.082068	0.157925	0.000173	0.201294	0.001967	128.138306	0.003386	0.007134	0.000173	0.010064	0.001451	11.980808	0.000367	18.398287	0.000173	0.001528	0.000011	255.855255	0.012788	0.028426	0.000173	0.069710	0.000001	2.321371	0.000166	8.505196	0.000173	0.001102
12/07/2006-03:00:00	2871.560547	52.736473	4556.216797	111.303429	0.098172	3446.564453	0.082059	0.133593	0.000173	0.202382	0.002181	128.112061	0.003385	0.005705	0.000173	0.010165	0.001614	11.984681	0.000367	18.396935	0.000173	0.001635	0.000008	255.768311	0.012783	0.023343	0.000173	0.069095	0.000001	2.321120	0.000166	8.504337	0.000173	0.001111
12/07/2006-06:00:00	2872.210449	52.752621	4556.712402	111.315910	0.110991	3446.066162	0.082050	0.116752	0.000173	0.199430	0.002267	128.084656	0.003384	0.004696	0.000173	0.010005	0.001693	11.986523	0.000367	18.395542	0.000173	0.001591	0.000006	255.683731	0.012778	0.019762	0.000173	0.068315	0.000000	2.320896	0.000165	8.503465	0.000173	0.001096
12/07/2006-09:00:00	2872.925781	52.770218	4557.260742	111.329636	0.103700	3445.549805	0.082041	0.108014	0.000173	0.196668	0.002026	128.056274	0.003384	0.004221	0.000173	0.009856	0.001520	11.986493	0.000367	18.394140	0.000173	0.001553	0.000003	255.600250	0.012773	0.018128	0.000173	0.067558	0.000000	2.320687	0.000165	8.502599	0.000173	0.001082
12/07/2006-12:00:00	2873.683350	52.788799	4557.840332	111.344200	0.043339	3445.060547	0.082032	0.104203	0.000173	0.194085	0.001125	128.028015	0.003383	0.004029	0.000173	0.009719	0.000803	11.985485	0.000367	18.392731	0.000173	0.001520	0.000000	255.517166	0.012768	0.017488	0.000173	0.066821	0.000000	2.320492	0.000165	8.501726	0.000173	0.001069
12/07/2006-15:00:00	2874.432861	52.807217	4558.412598	111.358521	0.023248	3444.550537	0.082022	0.102497	0.000173	0.191670	0.000575	128.000061	0.003382	0.003957	0.000173	0.009592	0.000435	11.984058	0.000367	18.391335	0.000173	0.001492	0.000000	255.435028	0.012763	0.017210	0.000173	0.066104	0.000000	2.320306	0.000165	8.500859	0.000173	0.001057
12/07/2006-18:00:00	2875.050049	52.822594	4558.884766	111.370316	0.023174	3444.091064	0.082009	0.135257	0.000173	0.189619	0.000661	127.972336	0.003381	0.006488	0.000173	0.009488	0.000514	11.985814	0.000367	18.390179	0.000173	0.001476	0.000000	255.344482	0.012757	0.026231	0.000173	0.065433	0.000000	2.320046	0.000165	8.500072	0.000173	0.001048
12/07/2006-21:00:00	2875.556641	52.835487	4559.270508	111.380127	0.034436	3443.693359	0.081998	0.156982	0.000173	0.187543	0.000923	127.947021	0.003380	0.007726	0.000173	0.009381	0.000691	11.991070	0.000367	18.388960	0.000173	0.001457	0.000000	255.253510	0.012750	0.030773	0.000173	0.064779	0.000000	2.319790	0.000165	8.499292	0.000173	0.001039
12/08/2006-00:00:00	2876.078857	52.848724	4559.667480	111.390244	0.049792	3443.300781	0.081992	0.145446	0.000173	0.185433	0.001333	127.922615	0.003380	0.006576	0.000173	0.009271	0.000972	11.996252	0.000367	18.387638	0.000173	0.001436	0.000019	255.169495	0.012746	0.026530	0.000173	0.064132	0.000001	2.319601	0.000165	8.498459	0.000173	0.001029
12/08/2006-03:00:00	2876.647217	52.863071	4560.102539	111.401161	0.065745	3442.875488	0.081986	0.130372	0.000173	0.183389	0.001672	127.897430	0.003379	0.005673	0.000173	0.009166	0.001216	12.000315	0.000367	18.386276	0.000173	0.001417	0.000035	255.087677	0.012741	0.023297	0.000173	0.063495	0.000002	2.319434	0.000165	8.497617	0.000173	0.001019
12/08/2006-06:00:00	2877.276855	52.878716	4560.581543	111.413239	0.083143	3442.404541	0.081976	0.119670	0.000172	0.184139	0.001978	127.870926	0.003378	0.005027	0.000172	0.009240	0.001441	12.002630	0.000367	18.384897	0.000172	0.001497	0.000048	255.007477	0.012736	0.020975	0.000172	0.062987	0.000003	2.319269	0.000165	8.496767	0.000172	0.001026
12/08/2006-09:00:00	2877.955811	52.895508	4561.102539	111.426308	0.101543	3441.900391	0.081967	0.110406	0.000172	0.181792	0.002345	127.843567	0.003378	0.004455	0.000172	0.009115	0.001711	12.003291	0.000367	18.383507	0.000172	0.001465	0.000058	254.928925	0.012732	0.018871	0.000172	0.062355	0.000004	2.319123	0.000165	8.495905	0.000172	0.001014
12/08/2006-12:00:00	2878.669434	52.913116	4561.648438	111.440033	0.133205	3441.371338	0.081956	0.099990	0.000172	0.179586	0.003449	127.815254	0.003377	0.003865	0.000172	0.008998	0.002564	12.002196	0.000367	18.382088	0.000172	0.001437	0.000067	254.852615	0.012728	0.016609	0.000172	0.061738	0.000004	2.318997	0.000165	8.495039	0.000172	0.001003
12/08/2006-15:00:00	2879.370361	52.930405	4562.186523	111.453491	0.189499	3440.824707	0.081950	0.104719	0.000172	0.177548	0.005663	127.785782	0.003377	0.004334	0.000172	0.008891	0.004293	12.000308	0.000367	18.380709	0.000172	0.001413	0.000108	254.774246	0.012725	0.018329	0.000172	0.061159	0.000007	2.318866	0.000165	8.494195	0.000172	0.000994
12/08/2006-18:00:00	2879.939697	52.944748	4562.618652	111.464417	0.251905	3440.334229	0.081941	0.147845	0.000172	0.175698	0.008190	127.756493	0.003376	0.007397	0.000172	0.008796	0.006218	12.001991	0.000367	18.379488	0.000172	0.001392	0.000136	254.685898	0.012720	0.029599	0.000172	0.060628	0.000009	2.318655	0.000165	8.493439	0.000172	0.000986
12/08/2006-21:00:00	2880.398438	52.956558	4562.968750	111.473267	0.262903	3439.961182	0.081933	0.171302	0.000172	0.173887	0.007369	127.732819	0.003375	0.008601	0.000172	0.008702	0.005607	12.009630	0.000367	18.378288	0.000172	0.001374	0.000095	254.598129	0.012714	0.033823	0.000172	0.060091	0.000006	2.318445	0.000165	8.492683	0.000172	0.000978
12/09/2006-00:00:00	2880.876953	52.968834	4563.333496	111.482567	0.433481	3439.381104	0.081923	0.233288	0.000172	0.172415	0.013133	127.701714	0.003374	0.010892	0.000172	0.008628	0.009732	12.012815	0.000367	18.377348	0.000172	0.001361	0.000398	254.505524	0.012709	0.042278	0.000172	0.059652	0.000027	2.318310	0.000165	8.491933	0.000172	0.000971
12/09/2006-03:00:00	2881.417969	52.982506	4563.745605	111.493042	0.581056	3438.601074	0.081903	0.433611	0.000172	0.171197	0.018284	127.665611	0.003373	0.016614	0.000172	0.008565	0.013283	12.014508	0.000367	18.376982	0.000172	0.001350	0.001009	254.398849	0.012703	0.061287	0.000172	0.059286	0.000068	2.318176	0.000165	8.491276	0.000172	0.000966
12/09/2006-06:00:00	2882.033691	52.997852	4564.216309	111.504837	0.700263	3437.781982	0.081882	0.508793	0.000172	0.170029	0.021863	127.628304	0.003372	0.018619	0.000172	0.008505	0.015724	12.014386	0.000367	18.376596	0.000172	0.001340	0.001556	254.293503	0.012698	0.067862	0.000172	0.058930	0.000104	2.318054	0.000164	8.490613	0.000172	0.000961
12/09/2006-09:00:00	2882.712402	53.014687	4564.736328	111.517944	0.766568	3436.934082	0.081862	0.529396	0.000172	0.168886	0.024457	127.590401	0.003371	0.018897	0.000172	0.008446	0.017392	12.012468	0.000367	18.376179	0.000172	0.001330	0.002031	254.190353	0.012692	0.068606	0.000172	0.058578	0.000136	2.317950	0.000164	8.489926	0.000172	0.000956
12/09/2006-12:00:00	2883.433350	53.032444	4565.288574	111.531738	0.803728	3436.071045	0.081839	0.532553	0.000172	0.170104	0.026415	127.552094	0.003370	0.018693	0.000172	0.008540	0.018595	12.009111	0.000366	18.375742	0.000172	0.001401	0.002443	254.088593	0.012686	0.067764	0.000172	0.058331	0.000164	2.317847	0.000164	8.489243	0.000172	0.000965
12/09/2006-15:00:00	2884.148438	53.050114	4565.839844	111.545502	0.834938	3435.211914	0.081817	0.542393	0.000172	0.168746	0.027996	127.513786	0.003369	0.019164	0.000172	0.008467	0.019525	12.005593	0.000366	18.375338	0.000172	0.001382	0.002796	253.985291	0.012681	0.069443	0.000172	0.057986	0.000187	2.317735	0.000164	8.488569	0.000172	0.000959
12/09/2006-18:00:00	2884.753174	53.065212	4566.299316	111.557152	0.888147	3434.386963	0.081796	0.582763	0.000172	0.167540	0.029979	127.475555	0.003368	0.021556	0.000172	0.008403	0.020752	12.004751	0.000366	18.375059	0.000172	0.001366	0.003104	253.874298	0.012675	0.078131	0.000172	0.057674	0.000208	2.317561	0.000164	8.487962	0.000172	0.000954
12/09/2006-21:00:00	2885.269531	53.078354	4566.695313	111.567139	0.949362	3433.676270	0.081778	0.528187	0.000172	0.166307	0.032026	127.440834	0.003367	0.020169	0.000172	0.008339	0.022076	12.006487	0.000366	18.374556	0.000172	0.001352	0.003213	253.770630	0.012669	0.073905	0.000172	0.057340	0.000215	2.317396	0.000164	8.487306	0.000172	0.000949
12/10/2006-00:00:00	2885.793945	53.091663	4567.095215	111.577263	1.035518	3431.737305	0.081715	1.910139	0.000172	0.167512	0.036854	127.372284	0.003364	0.066278	0.000172	0.008389	0.023788	12.006990	0.000366	18.379143	0.000172	0.001363	0.006877	253.521011	0.012656	0.232277	0.000172	0.057686	0.000460	2.317290	0.000164	8.487552	0.000172	0.000957
12/10/2006-03:00:00	2886.354736	53.105778	4567.522461	111.588081	1.169971	3429.686768	0.081635	2.555889	0.000172	0.169399	0.041605	127.300735	0.003361	0.087249	0.000172	0.008493	0.025946	12.006604	0.000366	18.384024	0.000172	0.001380	0.010372	253.263123	0.012642	0.303427	0.000172	0.058427	0.000694	2.317145	0.000164	8.487840	0.000172	0.000970
12/10/2006-06:00:00	2886.955566	53.120819	4567.984375	111.599709	1.239191	3427.616455	0.081555	2.806041	0.000172	0.170879	0.045464	127.228836	0.003358	0.094994	0.000172	0.008557	0.027528	12.005219	0.000366	18.388840	0.000172	0.001394	0.013463	253.007980	0.012626	0.328892	0.000172	0.058858	0.000902	2.317003	0.000164	8.488125	0.000172	0.000979
12/10/2006-09:00:00	2887.596436	53.136784	4568.474609	111.612015	1.281811	3425.524902	0.081470	2.899416	0.000173	0.176437	0.048590	127.156212	0.003355	0.097726	0.000173	0.008899	0.028729	12.002670	0.000365	18.393635	0.000173	0.001531	0.016150	252.753311	0.012611	0.337632	0.000173	0.059759	0.001081	2.316834	0.000164	8.488393	0.000173	0.001014
12/10/2006-12:00:00	2888.261230	53.153297	4568.984375	111.624832	1.305750	3423.425537	0.081388	2.930210	0.000172	0.177467	0.050874	127.083626	0.003351	0.098431	0.000172	0.008933	0.029470	11.999356	0.000365	18.398401	0.000172	0.001529	0.018416	252.499802	0.012595	0.339511	0.000172	0.060177	0.001233	2.316685	0.000164	8.488638	0.000172	0.001020
12/10/2006-15:00:00	2888.911865	53.169491	4569.481934	111.637329	1.329251	3421.337891	0.081306	2.943276	0.000171	0.179051	0.053097	127.011299	0.003348	0.098804	0.000171	0.009017	0.030289	11.996302	0.000365	18.403128	0.000171	0.001532	0.020401	252.245514	0.012579	0.340449	0.000171	0.060919	0.001366	2.316550	0.000164	8.488856	0.000171	0.001031
12/10/2006-18:00:00	2889.425049	53.182556	4569.873535	111.647217	1.370698	3419.328613	0.081228	2.951601	0.000171	0.180369	0.055762	126.941734	0.003345	0.098856	0.000171	0.009068	0.031554	11.996963	0.000364	18.407827	0.000171	0.001536	0.022095	251.991379	0.012562	0.339993	0.000171	0.061377	0.001480	2.316403	0.000164	8.489082	0.000171	0.001039
12/10/2006-21:00:00	2889.822754	53.192974	4570.174805	111.654938	1.422235	3417.493164	0.081154	2.825711	0.000171	0.186121	0.058485	126.877396	0.003342	0.094382	0.000171	0.009423	0.033070	12.001033	0.000364	18.412079	0.000171	0.001678	0.023291	251.751007	0.012547	0.324220	0.000171	0.062279	0.001560	2.316264	0.000164	8.489193	0.000171	0.001074
12/11/2006-00:00:00	2890.233398	53.203747	4570.487305	111.662910	1.561029	3413.091309	0.080966	5.737385	0.000172	0.193532	0.067874	126.743332	0.003335	0.190871	0.000172	0.009782	0.036217	12.003008	0.000364	18.427069	0.000172	0.001737	0.032159	251.208008	0.012514	0.649914	0.000172	0.064726	0.002153	2.316263	0.000164	8.491253	0.000172	0.001117
12/11/2006-03:00:00	2890.690918	53.215534	4570.835938	111.671776	1.709083	3408.463867	0.080744	7.092646	0.000172	0.202214	0.076708	126.602051	0.003327	0.235777	0.000172	0.010225	0.039143	12.003662	0.000364	18.442703	0.000172	0.001809	0.040602	250.642029	0.012474	0.800822	0.000172	0.067732	0.002719	2.316149	0.000164	8.493422	0.000172	0.001168
12/11/2006-06:00:00	2891.204102	53.228588	4571.228516	111.681648	1.824242	3403.881104	0.080508	7.538110	0.000172	0.218440	0.084189	126.460922	0.003318	0.251395	0.000172	0.011142	0.041489	12.003015	0.000363	18.458059	0.000172	0.002117	0.048055	250.080719	0.012433	0.853267	0.000172	0.071072	0.003218	2.315998	0.000163	8.495529	0.000172	0.001264
12/11/2006-09:00:00	2891.766113	53.242847	4571.657227	111.692490	1.907344	3399.330078	0.080276	7.647298	0.000173	0.226589	0.090043	126.321220	0.003310	0.254859	0.000173	0.011524	0.043105	12.001345	0.000362	18.473127	0.000173	0.002145	0.054383	249.527847	0.012393	0.862626	0.000173	0.074257	0.003642	2.315845	0.000163	8.497595	0.000173	0.001309
12/11/2006-12:00:00	2892.364502	53.257839	4572.111816	111.703987	1.978516	3394.772217	0.080053	7.659648	0.000173	0.247322	0.095194	126.180801	0.003302	0.255356	0.000173	0.012713	0.044529	11.998376	0.000362	18.488096	0.000173	0.002561	0.059957	248.975037	0.012356	0.862304	0.000173	0.078176	0.004015	2.315593	0.000163	8.499635	0.000173	0.001431
12/11/2006-15:00:00	2892.955078	53.272701	4572.563965	111.715332	2.033492	3390.241211	0.079838	7.641482	0.000174	0.253495	0.099295	126.041054	0.003294	0.254949	0.000174	0.012945	0.045580	11.995584	0.000361	18.502983	0.000174	0.002491	0.064574	248.421844	0.012320	0.859098	0.000174	0.081655	0.004324	2.315326	0.000163	8.501661	0.000174	0.001463
12/11/2006-18:00:00	2893.446045	53.285309	4572.937500	111.724808	2.102230	3385.749512	0.079634	7.633180	0.000174	0.275091	0.103650	125.902176	0.003287	0.254707	0.000174	0.014167	0.047036	11.994909	0.000361	18.517864	0.000174	0.002898	0.068691	247.865891	0.012285	0.856245	0.000174	0.085964	0.004600	2.314938	0.000163	8.503685	0.000174	0.001589
12/11/2006-21:00:00	2893.860107	53.296211	4573.247559	111.732811	2.166793	3381.346436	0.079440	7.576812	0.000174	0.280025	0.107378	125.765839	0.003280	0.253032	0.000174	0.014302	0.048404	11.996647	0.000361	18.532572	0.000174	0.002762	0.071909	247.311966	0.012251	0.848743	0.000174	0.089705	0.004815	2.314533	0.000163	8.505672	0.000174	0.001612
12/12/2006-00:00:00	2894.288574	53.307434	4573.573730	111.741142	2.244468	3376.530273	0.079236	7.996935	0.000175	0.305968	0.112101	125.617577	0.003273	0.267157	0.000175	0.015767	0.050072	11.997494	0.000360	18.548922	0.000175	0.003242	0.076163	246.710480	0.012216	0.893554	0.000175	0.094936	0.005100	2.314030	0.000163	8.507951	0.000175	0.001762
12/12/2006-03:00:00	2894.762695	53.319695	4573.933105	111.750191	2.300535	3371.655518	0.079031	8.195028	0.000175	0.312026	0.115706	125.467514	0.003266	0.273804	0.000175	0.015929	0.051197	11.997415	0.000360	18.565380	0.000175	0.003073	0.079737	246.102539	0.012181	0.913384	0.000175	0.099576	0.005340	2.313501	0.000163	8.510248	0.000175	0.001791
12/12/2006-06:00:00	2895.289795	53.333141	4574.331055	111.760368	2.346272	3366.762207	0.078830	8.231049	0.000176	0.340610	0.118906	125.315857	0.003259	0.275367	0.000176	0.017535	0.052138	11.995492	0.000359	18.581711	0.000176	0.003584	0.083061	245.493668	0.012146	0.916499	0.000176	0.105448	0.005562	2.312829	0.000163	8.512517	0.000176	0.001956
12/12/2006-09:00:00	2895.865723	53.347721	4574.772461	111.771362	2.369625	3361.847168	0.078634	8.236266	0.000176	0.346705	0.120978	125.163612	0.003252	0.275709	0.000176	0.017672	0.052547	11.992344	0.000359	18.598013	0.000176	0.003375	0.085668	244.881897	0.012112	0.915330	0.000176	0.110578	0.005737	2.312136	0.000163	8.514778	0.000176	0.001984
12/12/2006-12:00:00	2896.473145	53.363026	4575.232910	111.783035	2.390791	3356.894775	0.078450	8.230783	0.000177	0.378915	0.122978	125.009453	0.003246	0.275610	0.000177	0.019483	0.052952	11.987502	0.000359	18.614285	0.000177	0.003949	0.088175	244.265839	0.012081	0.912619	0.000177	0.117107	0.005905	2.311263	0.000163	8.517039	0.000177	0.002169
12/12/2006-15:00:00	2897.066162	53.378002	4575.685059	111.794373	2.402985	3351.957031	0.078274	8.223073	0.000177	0.384965	0.124328	124.855896	0.003240	0.275388	0.000177	0.019592	0.053140	11.983023	0.000358	18.630545	0.000177	0.003699	0.090049	243.646301	0.012051	0.909452	0.000177	0.122740	0.006030	2.310371	0.000163	8.519293	0.000177	0.002196
12/12/2006-18:00:00	2897.505615	53.389500	4576.016602	111.802834	2.445505	3347.084961	0.078110	8.217670	0.000178	0.417800	0.126725	124.703842	0.003235	0.275096	0.000178	0.021413	0.054099	11.981936	0.000358	18.646770	0.000178	0.004242	0.091935	243.021729	0.012022	0.905964	0.000178	0.129776	0.006156	2.309295	0.000163	8.521535	0.000178	0.002382
12/12/2006-21:00:00	2897.817871	53.398113	4576.245117	111.808762	2.492627	3342.388428	0.077960	8.092545	0.000178	0.425578	0.128795	124.556595	0.003231	0.271240	0.000178	0.021612	0.055177	11.984746	0.000358	18.662601	0.000178	0.004014	0.092954	242.403183	0.011996	0.891196	0.000178	0.135887	0.006225	2.308182	0.000163	8.523703	0.000178	0.002417
12/13/2006-00:00:00	2898.155029	53.407322	4576.495117	111.815254	2.547121	3337.481689	0.077811	8.229036	0.000179	0.462658	0.131577	124.402580	0.003226	0.276226	0.000179	0.023669	0.056432	11.986587	0.000358	18.679178	0.000179	0.004621	0.094806	241.759567	0.011971	0.905134	0.000179	0.143842	0.006349	2.306916	0.000163	8.526000	0.000179	0.002624
12/13/2006-03:00:00	2898.566406	53.418278	4576.804688	111.823158	2.586085	3332.458984	0.077655	8.350986	0.000179	0.472332	0.133782	124.245102	0.003221	0.280450	0.000179	0.023951	0.057238	11.986835	0.000358	18.696009	0.000179	0.004399	0.096699	241.104355	0.011945	0.916404	0.000179	0.150695	0.006475	2.305631	0.000164	8.528341	0.000179	0.002658
12/13/2006-06:00:00	2899.067383	53.431240	4577.183105	111.832703	2.614239	3327.352783	0.077515	8.390567	0.000180	0.511620	0.135769	124.084045	0.003217	0.281888	0.000180	0.026101	0.057822	11.984053	0.000358	18.712807	0.000180	0.005011	0.098755	240.442719	0.011924	0.918589	0.000180	0.159354	0.006613	2.304142	0.000164	8.530670	0.000180	0.002867
12/13/2006-09:00:00	2899.649414	53.445980	4577.620605	111.843819	2.616654	3322.238770	0.077375	8.356750	0.000180	0.524009	0.136588	123.922432	0.003213	0.281188	0.000180	0.026506	0.057788	11.979248	0.000358	18.729464	0.000180	0.004804	0.100230	239.778244	0.011905	0.914332	0.000180	0.167135	0.006712	2.302627	0.000164	8.532976	0.000180	0.002917
12/13/2006-12:00:00	2900.278564	53.461830	4578.099121	111.855804	2.618089	3317.072021	0.077258	8.333020	0.000181	0.568485	0.137507	123.758179	0.003211	0.280606	0.000181	0.028931	0.057762	11.971966	0.000358	18.746088	0.000181	0.005490	0.101874	239.106857	0.011887	0.910170	0.000181	0.176659	0.006822	2.300886	0.000164	8.535269	0.000181	0.003151
12/13/2006-15:00:00	2900.898682	53.477486	4578.569336	111.867645	2.611888	3311.931152	0.077142	8.299633	0.000181	0.582400	0.137858	123.594734	0.003208	0.279720	0.000181	0.029388	0.057544	11.964764	0.000358	18.762646	0.000181	0.005261	0.102972	238.430313	0.011870	0.905078	0.000181	0.185150	0.006895	2.299107	0.000165	8.537556	0.000181	0.003205
12/13/2006-18:00:00	2901.357422	53.489506	4578.912109	111.876396	2.641039	3306.865479	0.077030	8.267312	0.000182	0.627663	0.139518	123.432816	0.003206	0.278696	0.000182	0.031825	0.058203	11.960904	0.000359	18.779133	0.000182	0.005910	0.104282	237.747147	0.011852	0.899438	0.000182	0.195266	0.006983	2.297107	0.000165	8.539824	0.000182	0.003439
12/13/2006-21:00:00	2901.681396	53.498501	4579.148926	111.882561	2.676782	3301.976563	0.076932	8.125998	0.000182	0.644172	0.140926	123.275696	0.003204	0.274354	0.000182	0.032429	0.059027	11.960913	0.000359	18.795187	0.000182	0.005721	0.104743	237.067413	0.011838	0.883392	0.000182	0.204295	0.007014	2.295036	0.000166	8.542007	0.000182	0.003503
12/14/2006-00:00:00	2902.039795	53.508308	4579.416992	111.889427	2.575168	3299.930176	0.076925	4.637337	0.000182	0.661384	0.132869	123.193909	0.003203	0.156759	0.000182	0.033416	0.057186	11.961599	0.000359	18.798447	0.000182	0.006061	0.095106	236.714615	0.011826	0.506730	0.000182	0.206300	0.006369	2.292439	0.000165	8.541863	0.000182	0.003581
12/14/2006-03:00:00	2902.496582	53.520252	4579.754883	111.898048	2.247320	3297.894531	0.076944	3.192079	0.000183	0.650465	0.123320	123.113686	0.003204	0.107745	0.000183	0.032636	0.054516	11.960753	0.000359	18.801512	0.000183	0.005645	0.085566	236.369537	0.011818	0.348807	0.000183	0.206520	0.005741	2.290017	0.000165	8.541692	0.000183	0.003499
12/14/2006-06:00:00	2903.062012	53.534702	4580.183105	111.908791	2.098284	3295.805176	0.076963	2.602957	0.000183	0.647421	0.115527	123.031921	0.003205	0.087812	0.000183	0.032375	0.052216	11.957047	0.000359	18.804548	0.000183	0.005484	0.077808	236.025497	0.011811	0.284553	0.000183	0.206665	0.005224	2.287634	0.000165	8.541510	0.000183	0.003464
12/14/2006-09:00:00	2903.723389	53.551323	4580.683105	111.921349	1.987644	3293.663818	0.076977	2.358571	0.000183	0.656139	0.108375	122.948219	0.003206	0.079576	0.000183	0.032876	0.049862	11.950264	0.000359	18.807554	0.000183	0.005673	0.071119	235.682037	0.011803	0.257951	0.000183	0.206986	0.004776	2.285224	0.000165	8.541326	0.000183	0.003496
12/14/2006-12:00:00	2904.445068	53.569294	4581.231445	111.935081	1.887335	3291.514893	0.076981	2.248558	0.000183	0.650130	0.101257	122.864517	0.003206	0.075977	0.000183	0.032460	0.047287	11.941561	0.000359	18.810520	0.000183	0.005480	0.064912	235.340225	0.011794	0.246380	0.000183	0.206311	0.004361	2.282872	0.000165	8.541127	0.000183	0.003447
12/14/2006-15:00:00	2905.153076	53.586964	4581.768066	111.948570	1.820297	3289.387451	0.076980	2.206605	0.000183	0.646247	0.095740	122.781700	0.003206	0.074573	0.000183	0.032190	0.045345	11.932704	0.000359	18.813498	0.000183	0.005366	0.059942	234.999374	0.011784	0.241737	0.000183	0.205461	0.004027	2.280559	0.000165	8.540933	0.000183	0.003411
12/14/2006-18:00:00	2905.677246	53.600513	4582.160645	111.958557	1.800792	3287.376221	0.076976	2.194701	0.000183	0.642742	0.092070	122.703262	0.003205	0.073834	0.000183	0.031955	0.044426	11.928458	0.000359	18.816444	0.000183	0.005281	0.055711	234.660553	0.011773	0.238977	0.000183	0.204370	0.003741	2.278281	0.000165	8.540730	0.000183	0.003377
12/14/2006-21:00:00	2906.041748	53.610470	4582.429688	111.965462	1.811031	3285.601563	0.076975	2.030063	0.000183	0.638231	0.089455	122.631386	0.003205	0.068673	0.000183	0.031681	0.044203	11.928727	0.000360	18.818851	0.000183	0.005207	0.051655	234.336563	0.011761	0.222773	0.000183	0.202788	0.003468	2.276023	0.000165	8.540428	0.000183	0.003340
12/15/2006-00:00:00	2906.433594	53.621063	4582.721680	111.972900	2.135422	3277.063232	0.076701	9.943666	0.000184	0.711406	0.110213	122.378098	0.003198	0.336198	0.000184	0.035478	0.050370	11.924401	0.000360	18.851181	0.000184	0.006055	0.073050	233.239792	0.011725	1.070164	0.000184	0.221280	0.004901	2.274630	0.000165	8.545572	0.000184	0.003710
12/15/2006-03:00:00	2906.912598	53.633606	4583.078613	111.981964	2.474991	3268.059082	0.076362	13.473922	0.000185	0.778050	0.129442	122.108391	0.003189	0.455817	0.000185	0.038726	0.055826	11.916355	0.000359	18.884838	0.000185	0.006577	0.093299	232.088196	0.011679	1.445013	0.000185	0.241463	0.006255	2.272763	0.000166	8.550952	0.000185	0.004030
12/15/2006-06:00:00	2907.488770	53.648384	4583.511230	111.992905	2.743814	3258.930664	0.076020	14.867332	0.000186	0.865494	0.147263	121.832771	0.003178	0.503197	0.000186	0.043333	0.060849	11.904366	0.000359	18.918467	0.000186	0.007754	0.112201	230.924301	0.011630	1.587693	0.000186	0.260628	0.007519	2.270498	0.000166	8.556320	0.000186	0.004435
12/15/2006-09:00:00	2908.153564	53.665092	4584.012695	112.005463	2.994596	3249.744385	0.075710	15.393189	0.000187	0.908540	0.164503	121.554977	0.003170	0.521178	0.000187	0.045115	0.065801	11.889762	0.000359	18.951994	0.000187	0.007794	0.130303	229.753494	0.011586	1.635955	0.000187	0.276453	0.008730	2.268111	0.000166	8.561672	0.000187	0.004577
12/15/2006-12:00:00	2908.870361	53.683079	4584.557617	112.019089	3.240858	3240.424561	0.075435	15.580164	0.000188	1.048072	0.181260	121.269775	0.003162	0.527580	0.000188	0.052747	0.070744	11.870691	0.000358	18.985449	0.000188	0.010289	0.147637	228.570313	0.011551	1.647010	0.000188	0.297139	0.009890	2.265054	0.000166	8.567004	0.000188	0.005261
12/15/2006-15:00:00	2909.578369	53.700813	4585.089844	112.032440	3.467805	3231.160889	0.075186	15.624597	0.000189	1.038117	0.196660	120.988129	0.003155	0.529248	0.000189	0.050858	0.075340	11.852918	0.000358	19.018810	0.000189	0.008807	0.163427	227.381912	0.011527	1.643054	0.000189	0.310830	0.010946	2.262186	0.000167	8.572324	0.000189	0.005093
12/15/2006-18:00:00	2910.122559	53.714905	4585.492676	112.042763	3.719502	3221.968018	0.075004	15.618187	0.000190	1.101083	0.212500	120.708229	0.003152	0.529035	0.000190	0.053452	0.080553	11.838826	0.000358	19.052076	0.000190	0.009128	0.178496	226.183258	0.011513	1.633173	0.000190	0.329025	0.011955	2.259120	0.000167	8.577614	0.000190	0.005309
12/15/2006-21:00:00	2910.526123	53.725891	4585.790039	112.050316	3.986649	3212.847168	0.074831	15.469725	0.000191	1.238467	0.228420	120.426651	0.003150	0.524562	0.000191	0.060913	0.086184	11.826128	0.000359	19.084885	0.000191	0.011431	0.192721	224.980667	0.011495	1.610777	0.000191	0.350015	0.012906	2.255429	0.000168	8.582820	0.000191	0.005928
12/16/2006-00:00:00	2910.971680	53.737785	4586.118164	112.058640	3.281736	3211.316162	0.074810	7.017645	0.000191	1.149781	0.183384	120.364998	0.003147	0.238604	0.000191	0.055448	0.070542	11.830553	0.000359	19.086012	0.000191	0.009306	0.151073	224.567917	0.011463	0.736770	0.000191	0.341708	0.010117	2.252459	0.000167	8.582237	0.000191	0.005410
12/16/2006-03:00:00	2911.521973	53.752083	4586.525391	112.068932	2.538971	3210.251709	0.074861	3.034184	0.000191	1.157198	0.138913	120.315346	0.003148	0.103039	0.000191	0.056124	0.056203	11.830881	0.000359	19.084831	0.000191	0.009750	0.111223	224.219406	0.011443	0.321017	0.000191	0.336824	0.007764	2.249211	0.000167	8.581252	0.000191	0.005434
12/16/2006-06:00:00	2912.191650	53.769016	4587.028809	112.081596	2.462103	3208.798340	0.074900	1.417845	0.000191	1.115344	0.133141	120.243790	0.003149	0.048123	0.000191	0.053771	0.055096	11.820341	0.000358	19.083578	0.000191	0.008990	0.102956	223.863876	0.011421	0.152662	0.000191	0.329093	0.007155	2.245177	0.000166	8.580258	0.000191	0.005199
12/16/2006-09:00:00	2912.962158	53.788212	4587.609863	112.096184	2.483397	3207.171387	0.074928	0.774970	0.000191	1.088132	0.126938	120.166824	0.003148	0.026245	0.000191	0.052350	0.054083	11.804962	0.000358	19.082327	0.000191	0.008618	0.095582	223.512253	0.011399	0.085505	0.000191	0.321727	0.006826	2.241154	0.000165	8.579266	0.000191	0.005046
12/16/2006-12:00:00	2913.794678	53.808823	4588.240234	112.111900	2.525872	3205.542725	0.074953	0.517533	0.000191	1.063775	0.121703	120.090485	0.003148	0.017468	0.000191	0.051119	0.052699	11.787613	0.000357	19.081085	0.000191	0.008334	0.087553	223.168381	0.011378	0.058501	0.000191	0.314359	0.006448	2.237264	0.000165	8.578266	0.000191	0.004914
12/16/2006-15:00:00	2914.612305	53.829094	4588.861816	112.127434	2.589324	3203.961914	0.074975	0.414340	0.000191	1.040133	0.119220	120.016205	0.003148	0.013912	0.000191	0.049943	0.052504	11.770277	0.000357	19.079830	0.000191	0.008083	0.082575	222.832184	0.011358	0.047475	0.000191	0.306902	0.005796	2.233502	0.000165	8.577272	0.000191	0.004788
12/16/2006-18:00:00	2915.226318	53.844788	4589.317383	112.138885	2.696193	3202.530762	0.074992	0.375216	0.000191	1.016522	0.118512	119.947372	0.003148	0.012408	0.000191	0.048773	0.053293	11.758317	0.000357	19.078569	0.000191	0.007846	0.078656	222.504120	0.011336	0.042604	0.000191	0.299296	0.005423	2.229861	0.000164	8.576275	0.000191	0.004664
12/16/2006-21:00:00	2915.651367	53.856316	4589.629883	112.146873	2.458316	3201.639648	0.075015	0.328118	0.000191	0.992499	0.084052	119.917908	0.003148	0.010867	0.000191	0.047581	0.038588	11.767501	0.000357	19.077211	0.000191	0.007620	0.046692	222.213669	0.011313	0.037848	0.000191	0.291467	0.002330	2.228968	0.000164	8.575260	0.000191	0.004538
12/17/2006-00:00:00	2916.120850	53.868851	4589.972168	112.155685	2.128368	3200.856445	0.075043	0.305658	0.000191	0.968758	0.076708	119.866295	0.003147	0.010118	0.000191	0.046457	0.035711	11.766781	0.000357	19.075836	0.000191	0.007442	0.041595	221.908188	0.011291	0.035475	0.000191	0.283768	0.001797	2.225956	0.000163	8.574237	0.000191	0.004431
12/17/2006-03:00:00	2916.709229	53.883987	4590.415039	112.166733	1.722185	3200.086914	0.075070	0.294117	0.000191	0.944898	0.062123	119.821136	0.003147	0.009756	0.000191	0.045261	0.028861	11.767529	0.000357	19.074455	0.000191	0.007235	0.032813	221.615387	0.011269	0.034327	0.000191	0.275933	0.001376	2.223087	0.000163	8.573218	0.000191	0.004313
12/17/2006-06:00:00	2917.431152	53.902103	4590.955566	112.180313	1.465604	3199.093506	0.075086	0.286147	0.000191	0.920534	0.053635	119.767876	0.003146	0.009490	0.000191	0.044046	0.024304	11.762136	0.000357	19.073065	0.000191	0.007023	0.029491	221.325607	0.011247	0.033442	0.000191	0.268069	0.001007	2.220291	0.000163	8.572193	0.000191	0.004193
12/17/2006-09:00:00	2918.260010	53.922630	4591.583984	112.196007	0.333860	3198.925537	0.075113	0.279820	0.000191	0.895820	0.010517	119.748291	0.003146	0.009274	0.000191	0.042815	0.005012	11.768003	0.000357	19.071663	0.000191	0.006809	0.006180	221.064255	0.011226	0.032699	0.000191	0.260182	0.000288	2.217964	0.000162	8.571170	0.000191	0.004073
12/17/2006-12:00:00	2919.251709	53.946518	4592.356445	112.214867	0.095612	3197.763916	0.075114	0.274286	0.000191	0.870976	0.003917	119.689934	0.003145	0.009081	0.000191	0.041588	0.001703	11.753644	0.000356	19.070238	0.000191	0.006596	0.002508	220.791428	0.011204	0.032023	0.000191	0.252380	0.000061	2.215268	0.000162	8.570138	0.000191	0.003954
12/17/2006-15:00:00	2920.190674	53.969322	4593.076172	112.232613	0.006274	3196.537598	0.075106	0.269198	0.000191	0.850159	0.000280	119.631569	0.003143	0.008902	0.000191	0.040613	0.000177	11.738085	0.000355	19.068819	0.000191	0.006480	0.000093	220.525543	0.011182	0.031392	0.000191	0.244876	0.000009	2.212498	0.000161	8.569111	0.000191	0.003856
12/17/2006-18:00:00	2920.948975	53.988308	4593.650391	112.247017	0.000982	3195.411621	0.075089	0.264149	0.000191	0.824354	0.000026	119.576027	0.003141	0.008728	0.000191	0.039340	0.000018	11.725919	0.000355	19.067381	0.000191	0.006253	0.000001	220.265167	0.011159	0.030784	0.000191	0.237146	0.000000	2.209809	0.000161	8.568077	0.000191	0.003733
12/17/2006-21:00:00	2921.592529	54.004684	4594.132324	112.259132	0.000000	3194.400635	0.075071	0.259677	0.000190	0.799207	0.000000	119.524498	0.003139	0.008573	0.000190	0.038104	0.000000	11.717378	0.000354	19.065929	0.000190	0.006040	0.000000	220.012726	0.011136	0.030239	0.000190	0.229594	0.000000	2.207232	0.000160	8.567039	0.000190	0.003614
12/18/2006-00:00:00	2922.255371	54.021538	4594.631348	112.271629	0.000319	3193.397949	0.075061	0.255559	0.000190	0.775283	0.000014	119.473625	0.003137	0.008431	0.000190	0.036933	0.000009	11.708638	0.000354	19.064470	0.000190	0.005843	0.000004	219.767807	0.011115	0.029743	0.000190	0.222415	0.000000	2.204769	0.000160	8.566008	0.000190	0.003503
12/18/2006-03:00:00	2922.977051	54.039688	4595.174805	112.285301	0.004058	3192.365479	0.075048	0.251552	0.000190	0.752313	0.000125	119.422256	0.003135	0.008293	0.000190	0.035807	0.000089	11.698355	0.000353	19.063000	0.000190	0.005656	0.000007	219.530136	0.011095	0.029256	0.000190	0.215510	0.000000	2.202415	0.000159	8.564970	0.000190	0.003396
12/18/2006-06:00:00	2923.770020	54.059433	4595.773438	112.300262	0.012819	3191.304932	0.075034	0.247709	0.000190	0.730279	0.000389	119.370277	0.003133	0.008161	0.000190	0.034722	0.000283	11.685994	0.000353	19.061535	0.000190	0.005477	0.000011	219.299545	0.011075	0.028792	0.000190	0.208860	0.000001	2.200165	0.000159	8.563929	0.000190	0.003294
12/18/2006-09:00:00	2924.623779	54.080528	4596.422363	112.316406	0.024496	3190.222656	0.075017	0.243972	0.000190	0.708913	0.000696	119.318123	0.003131	0.008034	0.000190	0.033672	0.000500	11.671719	0.000352	19.060049	0.000190	0.005305	0.000016	219.075699	0.011055	0.028351	0.000190	0.202435	0.000001	2.198016	0.000158	8.562889	0.000190	0.003195
12/18/2006-12:00:00	2925.578857	54.103672	4597.160156	112.334595	0.029039	3189.088135	0.074997	0.240411	0.000190	0.688283	0.000834	119.265099	0.003129	0.007912	0.000190	0.032662	0.000591	11.655178	0.000352	19.058565	0.000190	0.005140	0.000015	218.858276	0.011036	0.027919	0.000190	0.196258	0.000001	2.195971	0.000158	8.561845	0.000190	0.003101
12/18/2006-15:00:00	2926.464111	54.125496	4597.834473	112.351349	0.101505	3187.980225	0.074986	0.237193	0.000190	0.668655	0.003329	119.212723	0.003128	0.007803	0.000190	0.031708	0.002417	11.637981	0.000351	19.057064	0.000190	0.004985	0.000028	218.647003	0.011019	0.027541	0.000190	0.190421	0.000002	2.194009	0.000157	8.560805	0.000190	0.003012
12/18/2006-18:00:00	2927.238281	54.144821	4598.417969	112.365974	0.212656	3186.940674	0.074975	0.233935	0.000190	0.649751	0.006984	119.163109	0.003127	0.007695	0.000190	0.030794	0.005054	11.623290	0.000351	19.055557	0.000190	0.004836	0.000081	218.441620	0.011004	0.027167	0.000190	0.184835	0.000005	2.192143	0.000157	8.559762	0.000190	0.002927
12/18/2006-21:00:00	2927.916748	54.162060	4598.927734	112.378769	0.209526	3186.095215	0.074959	0.230686	0.000190	0.631371	0.006083	119.120476	0.003125	0.007588	0.000190	0.029904	0.004467	11.614551	0.000350	19.054052	0.000190	0.004694	0.000042	218.241669	0.010986	0.026798	0.000190	0.179403	0.000003	2.190351	0.000157	8.558715	0.000190	0.002845
12/19/2006-00:00:00	2928.605225	54.179466	4599.444824	112.391724	0.211726	3185.268066	0.074948	0.227796	0.000190	0.617183	0.006247	119.077988	0.003123	0.007493	0.000190	0.029254	0.004682	11.605749	0.000350	19.052540	0.000190	0.004630	0.000055	218.047104	0.010971	0.026473	0.000190	0.174467	0.000004	2.188627	0.000156	8.557667	0.000190	0.002783
12/19/2006-03:00:00	2929.322754	54.197586	4599.986328	112.405312	0.221831	3184.422607	0.074938	0.225436	0.000190	0.600457	0.006565	119.035347	0.003122	0.007427	0.000190	0.028444	0.004889	11.596399	0.000349	19.051008	0.000190	0.004497	0.000095	217.857513	0.010957	0.026276	0.000190	0.169636	0.000006	2.186981	0.000156	8.556619	0.000190	0.002709
12/19/2006-06:00:00	2930.079834	54.216553	4600.558105	112.419632	0.245064	3183.552979	0.074928	0.223877	0.000190	0.584775	0.008087	118.991516	0.003121	0.007408	0.000190	0.027693	0.006048	11.585285	0.000349	19.049490	0.000190	0.004375	0.000198	217.672684	0.010943	0.026278	0.000190	0.165136	0.000013	2.185425	0.000156	8.555578	0.000190	0.002640
12/19/2006-09:00:00	2930.872803	54.236271	4601.156738	112.434608	0.360485	3182.569824	0.074915	0.235712	0.000190	0.570036	0.011906	118.944695	0.003120	0.008152	0.000190	0.026990	0.008743	11.571681	0.000349	19.048038	0.000190	0.004260	0.000393	217.489685	0.010929	0.028911	0.000190	0.160914	0.000026	2.183944	0.000155	8.554541	0.000190	0.002575
12/19/2006-12:00:00	2931.686035	54.256531	4601.775391	112.450043	0.461990	3181.547119	0.074893	0.287754	0.000190	0.556288	0.015196	118.897285	0.003118	0.009800	0.000190	0.026335	0.010993	11.557557	0.000348	19.046743	0.000190	0.004153	0.000717	217.307602	0.010916	0.033820	0.000190	0.156958	0.000048	2.182534	0.000155	8.553533	0.000190	0.002514
12/19/2006-15:00:00	2932.484375	54.276451	4602.379883	112.465172	0.554428	3180.531494	0.074869	0.329322	0.000189	0.543131	0.017903	118.850159	0.003116	0.011253	0.000189	0.025710	0.012845	11.543833	0.000347	19.045527	0.000189	0.004051	0.001012	217.126846	0.010902	0.038123	0.000189	0.153159	0.000068	2.181167	0.000155	8.552544	0.000189	0.002457
12/19/2006-18:00:00	2933.145264	54.293243	4602.873535	112.477615	0.642003	3179.580566	0.074854	0.373768	0.000189	0.530681	0.020768	118.805595	0.003115	0.012513	0.000189	0.025119	0.014747	11.533975	0.000347	19.044397	0.000189	0.003955	0.001259	216.947845	0.010889	0.041681	0.000189	0.149529	0.000084	2.179837	0.000154	8.551570	0.000189	0.002402
12/19/2006-21:00:00	2933.684326	54.307346	4603.273438	112.487717	0.722931	3178.789795	0.074849	0.295249	0.000189	0.518319	0.023484	118.765732	0.003115	0.009920	0.000189	0.024530	0.016551	11.527871	0.000347	19.042912	0.000189	0.003862	0.001176	216.780624	0.010877	0.033816	0.000189	0.145910	0.000079	2.178546	0.000154	8.550531	0.000189	0.002347
12/20/2006-00:00:00	2934.237549	54.321774	4603.685059	112.498131	0.868130	3177.550293	0.074826	0.790443	0.000189	0.509839	0.025437	118.713936	0.003113	0.026744	0.000189	0.024123	0.018109	11.521872	0.000347	19.043419	0.000189	0.003799	0.002756	216.568512	0.010864	0.084840	0.000189	0.143336	0.000185	2.177375	0.000154	8.549859	0.000189	0.002310
12/20/2006-03:00:00	2934.839111	54.337288	4604.135742	112.509445	0.987073	3176.186279	0.074795	1.096215	0.000189	0.502305	0.029584	118.658585	0.003112	0.036926	0.000189	0.023762	0.020370	11.515068	0.000346	19.044266	0.000189	0.003744	0.004473	216.349380	0.010850	0.115633	0.000189	0.141034	0.000300	2.176234	0.000154	8.549253	0.000189	0.002276
12/20/2006-06:00:00	2935.497559	54.354107	4604.629395	112.521866	1.045503	3174.785889	0.074759	1.219573	0.000189	0.498077	0.032628	118.602013	0.003110	0.041060	0.000189	0.023599	0.021875	11.507051	0.000346	19.045126	0.000189	0.003755	0.006000	216.132004	0.010837	0.128124	0.000189	0.138982	0.000402	2.175109	0.000154	8.548656	0.000189	0.002259
12/20/2006-09:00:00	2936.209229	54.372032	4605.162598	112.535309	1.062096	3173.356934	0.074723	1.266558	0.000189	0.490743	0.034794	118.544724	0.003108	0.042646	0.000189	0.023243	0.022825	11.497887	0.000346	19.045979	0.000189	0.003696	0.007313	215.917099	0.010823	0.132891	0.000189	0.136850	0.000490	2.174017	0.000153	8.548052	0.000189	0.002227
12/20/2006-12:00:00	2936.952393	54.390724	4605.727051	112.549377	1.063826	3171.918701	0.074687	1.284612	0.000189	0.483751	0.036541	118.487152	0.003106	0.043253	0.000189	0.022906	0.023548	11.487928	0.000345	19.046825	0.000189	0.003640	0.008457	215.704254	0.010810	0.134680	0.000189	0.134804	0.000566	2.172956	0.000153	8.547449	0.000189	0.002195
12/20/2006-15:00:00	2937.692383	54.409344	4606.283691	112.563377	1.064248	3170.491455	0.074651	1.292846	0.000189	0.477070	0.038065	118.430122	0.003105	0.043517	0.000189	0.022583	0.024183	11.478151	0.000345	19.047659	0.000189	0.003587	0.009446	215.493408	0.010797	0.135414	0.000189	0.132838	0.000633	2.171926	0.000153	8.546845	0.000189	0.002166
12/20/2006-18:00:00	2938.341064	54.425903	4606.772461	112.575623	1.081482	3169.124512	0.074616	1.297975	0.000189	0.470685	0.039856	118.375046	0.003103	0.043653	0.000189	0.022276	0.025077	11.470903	0.000345	19.048508	0.000189	0.003537	0.010297	215.284439	0.010784	0.135762	0.000189	0.130948	0.000690	2.170923	0.000153	8.546242	0.000189	0.002137
12/20/2006-21:00:00	2938.915771	54.440857	4607.199707	112.586418	1.110124	3167.833984	0.074587	1.263217	0.000189	0.464437	0.041729	118.322418	0.003102	0.042595	0.000189	0.021976	0.026126	11.465919	0.000345	19.049229	0.000189	0.003490	0.010933	215.080185	0.010772	0.132578	0.000189	0.129107	0.000732	2.169947	0.000153	8.545612	0.000189	0.002110
12/21/2006-00:00:00	2939.497559	54.455936	4607.632813	112.597328	1.216457	3164.888672	0.074473	3.213237	0.000190	0.473208	0.049130	118.225578	0.003098	0.108577	0.000190	0.022442	0.028639	11.460430	0.000344	19.057201	0.000190	0.003609	0.017697	214.698700	0.010752	0.332166	0.000190	0.130530	0.001185	2.169245	0.000153	8.546336	0.000190	0.002153
12/21/2006-03:00:00	2940.103516	54.471561	4608.086426	112.608757	1.337807	3161.835449	0.074336	4.079800	0.000190	0.478826	0.055626	118.125130	0.003093	0.137947	0.000190	0.022706	0.030718	11.454337	0.000344	19.065483	0.000190	0.003653	0.023948	214.307190	0.010730	0.420846	0.000190	0.131949	0.001604	2.168471	0.000152	8.547117	0.000190	0.002180
12/21/2006-06:00:00	2940.735840	54.487812	4608.560547	112.620697	1.429408	3158.756836	0.074200	4.428214	0.000190	0.484659	0.061364	118.023705	0.003088	0.149765	0.000190	0.022981	0.032543	11.447612	0.000343	19.073757	0.000190	0.003698	0.029511	213.914276	0.010707	0.456074	0.000190	0.133415	0.001976	2.167671	0.000152	8.547898	0.000190	0.002208
12/21/2006-09:00:00	2941.397217	54.504654	4609.055664	112.633141	1.505264	3155.654053	0.074066	4.564391	0.000190	0.496437	0.066364	117.921173	0.003083	0.154395	0.000190	0.023615	0.034098	11.440129	0.000343	19.082016	0.000190	0.003863	0.034439	213.520370	0.010684	0.469414	0.000190	0.135240	0.002306	2.166816	0.000152	8.548676	0.000190	0.002264
12/21/2006-12:00:00	2942.075439	54.521919	4609.565430	112.645912	1.561736	3152.536133	0.073938	4.616236	0.000191	0.501927	0.070343	117.818230	0.003078	0.156164	0.000191	0.023857	0.035208	11.432191	0.000342	19.090260	0.000191	0.003891	0.038636	213.125549	0.010662	0.474045	0.000191	0.136856	0.002587	2.165941	0.000152	8.549452	0.000191	0.002288
12/21/2006-15:00:00	2942.741211	54.538914	4610.066895	112.658524	1.617000	3149.423828	0.073818	4.635131	0.000191	0.508172	0.074078	117.715324	0.003074	0.156809	0.000191	0.024139	0.036355	11.424510	0.000342	19.098492	0.000191	0.003928	0.042350	212.729599	0.010640	0.475251	0.000191	0.138607	0.002836	2.165041	0.000152	8.550220	0.000191	0.002315
12/21/2006-18:00:00	2943.307129	54.553661	4610.485352	112.669113	1.681878	3146.353027	0.073701	4.643519	0.000191	0.527194	0.077894	117.613365	0.003069	0.157064	0.000191	0.025196	0.037767	11.419306	0.000342	19.106716	0.000191	0.004222	0.045573	212.331604	0.010620	0.475243	0.000191	0.141097	0.003052	2.164052	0.000152	8.550991	0.000191	0.002406
12/21/2006-21:00:00	2943.790283	54.566586	4610.842773	112.678123	1.743348	3143.366943	0.073591	4.599636	0.000191	0.530362	0.081197	117.513741	0.003065	0.155733	0.000191	0.025285	0.039103	11.416592	0.000341	19.114792	0.000191	0.004189	0.048072	211.935989	0.010600	0.470590	0.000191	0.142830	0.003219	2.163050	0.000152	8.551729	0.000191	0.002417
12/22/2006-00:00:00	2944.303955	54.580193	4611.223633	112.687790	1.746367	3141.391357	0.073531	3.342424	0.000192	0.527281	0.080551	117.440651	0.003063	0.113179	0.000192	0.025092	0.039314	11.413878	0.000341	19.118273	0.000192	0.004124	0.046402	211.650696	0.010583	0.342737	0.000192	0.142582	0.003107	2.161858	0.000152	8.551613	0.000192	0.002400
12/22/2006-03:00:00	2944.895996	54.595566	4611.663574	112.698944	1.685129	3139.382324	0.073484	2.816949	0.000192	0.534537	0.079374	117.366608	0.003061	0.095269	0.000192	0.025531	0.039137	11.409359	0.000341	19.121658	0.000192	0.004270	0.044747	211.368698	0.010569	0.288596	0.000192	0.142818	0.002996	2.160664	0.000152	8.551480	0.000192	0.002435
12/22/2006-06:00:00	2945.579346	54.612946	4612.178711	112.711769	1.630830	3137.326416	0.073438	2.598947	0.000192	0.529688	0.077419	117.291306	0.003059	0.087886	0.000192	0.025233	0.038415	11.402575	0.000341	19.125021	0.000192	0.004170	0.043028	211.087677	0.010555	0.266191	0.000192	0.142441	0.002881	2.159499	0.000152	8.551345	0.000192	0.002409
12/22/2006-09:00:00	2946.340088	54.632092	4612.754395	112.726189	1.585829	3135.256104	0.073388	2.488756	0.000192	0.526820	0.075571	117.215324	0.003057	0.084349	0.000192	0.025057	0.037627	11.393620	0.000340	19.128309	0.000192	0.004112	0.041680	210.808746	0.010541	0.255419	0.000192	0.142149	0.002791	2.158363	0.000151	8.551191	0.000192	0.002394
12/22/2006-12:00:00	2947.153076	54.652321	4613.367188	112.741531	1.543147	3133.163086	0.073339	2.444159	0.000192	0.524875	0.073724	117.138939	0.003055	0.082913	0.000192	0.024938	0.036756	11.382991	0.000340	19.131601	0.000192	0.004072	0.040539	210.530365	0.010528	0.250931	0.000192	0.141885	0.002715	2.157239	0.000151	8.551043	0.000192	0.002383
12/22/2006-15:00:00	2947.947754	54.672195	4613.969727	112.756592	1.511857	3131.084961	0.073289	2.428025	0.000192	0.531165	0.072217	117.062805	0.003053	0.082371	0.000192	0.025321	0.036059	11.372249	0.000340	19.134886	0.000192	0.004197	0.039577	210.251862	0.010514	0.249101	0.000192	0.142012	0.002650	2.156085	0.000151	8.550887	0.000192	0.002414
12/22/2006-18:00:00	2948.545166	54.687687	4614.412109	112.767807	1.509515	3129.131104	0.073241	2.425358	0.000192	0.527429	0.071467	116.991173	0.003052	0.081878	0.000192	0.025093	0.035960	11.366678	0.000340	19.138134	0.000192	0.004124	0.038477	209.974899	0.010501	0.247150	0.000192	0.141609	0.002577	2.154955	0.000151	8.550723	0.000192	0.002394
12/22/2006-21:00:00	2948.961914	54.699196	4614.717773	112.775528	1.539804	3127.435303	0.073203	2.245232	0.000192	0.524064	0.071725	116.926666	0.003050	0.076188	0.000192	0.024903	0.036672	11.366205	0.000339	19.140783	0.000192	0.004072	0.037210	209.712372	0.010487	0.230357	0.000192	0.141022	0.002492	2.153817	0.000151	8.550451	0.000192	0.002377
12/23/2006-00:00:00	2949.417969	54.711533	4615.049316	112.784027	1.661347	3123.628906	0.073072	4.668867	0.000193	0.537923	0.079482	116.806396	0.003046	0.158256	0.000193	0.025550	0.039353	11.364723	0.000339	19.152613	0.000193	0.004176	0.044302	209.229156	0.010468	0.473484	0.000193	0.144701	0.002967	2.153080	0.000151	8.551908	0.000193	0.002438
12/23/2006-03:00:00	2949.977539	54.726185	4615.465332	112.794586	1.798776	3119.566895	0.072897	5.819601	0.000193	0.562038	0.086637	116.677864	0.003040	0.197349	0.000193	0.026796	0.041585	11.360328	0.000339	19.165087	0.000193	0.004459	0.051421	208.724930	0.010441	0.588684	0.000193	0.149256	0.003443	2.152223	0.000151	8.553472	0.000193	0.002549
12/23/2006-06:00:00	2950.655029	54.743492	4615.974609	112.807274	1.877434	3115.423584	0.072729	6.275609	0.000193	0.576823	0.091830	116.546349	0.003034	0.212920	0.000193	0.027459	0.042808	11.352710	0.000339	19.177561	0.000193	0.004542	0.057511	208.217392	0.010416	0.633657	0.000193	0.153614	0.003851	2.151300	0.000151	8.555036	0.000193	0.002612
12/23/2006-09:00:00	2951.431396	54.763004	4616.562012	112.821953	1.931765	3111.207031	0.072577	6.449594	0.000194	0.605528	0.096221	116.411972	0.003029	0.218885	0.000194	0.028944	0.043678	11.341847	0.000338	19.189993	0.000194	0.004878	0.063068	207.706329	0.010392	0.649912	0.000194	0.158881	0.004223	2.150251	0.000151	8.556597	0.000194	0.002743
12/23/2006-12:00:00	2952.270752	54.783840	4617.196777	112.837852	1.959653	3106.953613	0.072438	6.514312	0.000194	0.619623	0.099286	116.276344	0.003025	0.221120	0.000194	0.029520	0.043967	11.328819	0.000338	19.202406	0.000194	0.004912	0.067691	207.192032	0.010370	0.655023	0.000194	0.163621	0.004533	2.149150	0.000151	8.558150	0.000194	0.002799
12/23/2006-15:00:00	2953.106934	54.804653	4617.828125	112.853638	1.990751	3102.686035	0.072311	6.538405	0.000195	0.652720	0.102316	116.139832	0.003021	0.221962	0.000195	0.031234	0.044401	11.314903	0.000337	19.214806	0.000195	0.005300	0.071922	206.672775	0.010349	0.655967	0.000195	0.169510	0.004816	2.147906	0.000151	8.559702	0.000195	0.002951
12/23/2006-18:00:00	2953.820313	54.822746	4618.365234	112.867088	2.030188	3098.486328	0.072195	6.550793	0.000195	0.666017	0.105189	116.005486	0.003018	0.222296	0.000195	0.031734	0.045048	11.303822	0.000337	19.227173	0.000195	0.005288	0.075351	206.149536	0.010331	0.655346	0.000195	0.174688	0.005046	2.146613	0.000151	8.561251	0.000195	0.003000
12/23/2006-21:00:00	2954.432617	54.838634	4618.820801	112.878555	2.085769	3094.393066	0.072094	6.466221	0.000195	0.699249	0.108399	115.873428	0.003015	0.219620	0.000195	0.033443	0.046149	11.295013	0.000337	19.239239	0.000195	0.005658	0.078292	205.628113	0.010314	0.646054	0.000195	0.180869	0.005243	2.145164	0.000152	8.562738	0.000195	0.003149
12/24/2006-00:00:00	2955.061768	54.854877	4619.291016	112.890396	1.970387	3093.192871	0.072085	2.924297	0.000195	0.677323	0.099758	115.817215	0.003014	0.099522	0.000195	0.032224	0.043832	11.286514	0.000337	19.238388	0.000195	0.005332	0.068748	205.409805	0.010299	0.295073	0.000195	0.177675	0.004604	2.143088	0.000151	8.561792	0.000195	0.003039
12/24/2006-03:00:00	2955.746094	54.872334	4619.804688	112.903267	1.749563	3092.132324	0.072101	1.346920	0.000195	0.673455	0.068640	115.766212	0.003014	0.045811	0.000195	0.032111	0.031503	11.277465	0.000336	19.236923	0.000195	0.005363	0.042554	205.211670	0.010287	0.137822	0.000195	0.175118	0.003457	2.141187	0.000151	8.560734	0.000195	0.003021
12/24/2006-06:00:00	2956.493408	54.891182	4620.364258	112.917336	1.779795	3091.057861	0.072113	0.712461	0.000195	0.654147	0.061418	115.715141	0.003013	0.024255	0.000195	0.031072	0.029269	11.266963	0.000336	19.235453	0.000195	0.005110	0.034946	205.017151	0.010277	0.074698	0.000195	0.171641	0.003033	2.139381	0.000151	8.559680	0.000195	0.002926
12/24/2006-09:00:00	2957.296631	54.911263	4620.974121	112.932472	1.814345	3089.949463	0.072127	0.477670	0.000195	0.638890	0.056883	115.663246	0.003013	0.016275	0.000195	0.030285	0.028076	11.254896	0.000336	19.234064	0.000195	0.004939	0.030139	204.824371	0.010267	0.051280	0.000195	0.168292	0.002657	2.137634	0.000151	8.558633	0.000195	0.002852
12/24/2006-12:00:00	2958.136230	54.932190	4621.609375	112.948364	1.846445	3088.840332	0.072138	0.383004	0.000195	0.624921	0.054322	115.611694	0.003013	0.013044	0.000195	0.029582	0.027554	11.241725	0.000335	19.232668	0.000195	0.004798	0.026589	204.635010	0.010256	0.041776	0.000195	0.164938	0.002335	2.135954	0.000150	8.557590	0.000195	0.002786
12/24/2006-15:00:00	2958.968994	54.952938	4622.238281	112.964073	1.881150	3087.753174	0.072145	0.345905	0.000195	0.611624	0.052694	115.561279	0.003013	0.011762	0.000195	0.028923	0.027353	11.228569	0.000335	19.231277	0.000195	0.004672	0.023852	204.448959	0.010246	0.037977	0.000195	0.161588	0.002058	2.134337	0.000150	8.556550	0.000195	0.002723
12/24/2006-18:00:00	2959.689697	54.971264	4622.779297	112.977676	1.934948	3086.747314	0.072151	0.335749	0.000195	0.598754	0.052107	115.513588	0.003012	0.011316	0.000195	0.028291	0.027744	11.218298	0.000335	19.229883	0.000195	0.004556	0.021560	204.266220	0.010235	0.036600	0.000195	0.158253	0.001820	2.132777	0.000150	8.555511	0.000195	0.002662
12/24/2006-21:00:00	2960.308594	54.987278	4623.242676	112.989326	1.989150	3085.885742	0.072158	0.266995	0.000195	0.585801	0.049011	115.473076	0.003012	0.009003	0.000195	0.027661	0.026975	11.212557	0.000335	19.228273	0.000195	0.004445	0.016594	204.095016	0.010225	0.029839	0.000195	0.154849	0.001406	2.131465	0.000150	8.554425	0.000195	0.002602
12/25/2006-00:00:00	2960.932129	55.003368	4623.706543	113.001007	2.333210	3080.948730	0.072032	5.127956	0.000195	0.613068	0.066054	115.323105	0.003009	0.174068	0.000195	0.028951	0.033145	11.204790	0.000335	19.244587	0.000195	0.004667	0.030806	203.497101	0.010211	0.510283	0.000195	0.161473	0.002192	2.130841	0.000150	8.556744	0.000195	0.002721
12/25/2006-03:00:00	2961.595215	55.020420	4624.203125	113.013489	2.454696	3075.727783	0.071849	7.310428	0.000196	0.643351	0.080944	115.163376	0.003003	0.248224	0.000196	0.030383	0.038247	11.195199	0.000334	19.261761	0.000196	0.004906	0.045163	202.870132	0.010188	0.724933	0.000196	0.168784	0.003101	2.129978	0.000150	8.559222	0.000196	0.002853
12/25/2006-06:00:00	2962.311035	55.038631	4624.741699	113.026985	2.523381	3070.465088	0.071655	8.141937	0.000197	0.695613	0.092260	115.000946	0.002997	0.276942	0.000197	0.033110	0.041557	11.183733	0.000334	19.278788	0.000197	0.005520	0.057479	202.238297	0.010161	0.807047	0.000197	0.177580	0.003909	2.128900	0.000150	8.561674	0.000197	0.003090
12/25/2006-09:00:00	2963.075195	55.057861	4625.315430	113.041374	2.557555	3065.169678	0.071478	8.457871	0.000197	0.724107	0.101202	114.836967	0.002992	0.287964	0.000197	0.034364	0.043888	11.170765	0.000334	19.295771	0.000197	0.005668	0.067917	201.601151	0.010136	0.836914	0.000197	0.185735	0.004594	2.127717	0.000151	8.564118	0.000197	0.003206
12/25/2006-12:00:00	2963.870605	55.077797	4625.914551	113.056305	2.584657	3059.835449	0.071325	8.573576	0.000198	0.757866	0.109067	114.671425	0.002988	0.292050	0.000198	0.035902	0.045899	11.156535	0.000333	19.312702	0.000198	0.005883	0.077209	200.957687	0.010114	0.846215	0.000198	0.194621	0.005208	2.126404	0.000151	8.566554	0.000198	0.003344
12/25/2006-15:00:00	2964.656494	55.097542	4626.508789	113.071175	2.608961	3054.437988	0.071182	8.610965	0.000199	0.842676	0.115941	114.501976	0.002985	0.293412	0.000199	0.040491	0.047671	11.141152	0.000333	19.329592	0.000199	0.007001	0.085291	200.304901	0.010096	0.847450	0.000199	0.206487	0.005743	2.124712	0.000151	8.568980	0.000199	0.003733
12/25/2006-18:00:00	2965.321289	55.114685	4627.005371	113.083603	2.638888	3049.113525	0.071044	8.620441	0.000199	0.850354	0.121966	114.335426	0.002981	0.293704	0.000199	0.040410	0.049401	11.129113	0.000333	19.346434	0.000199	0.006697	0.091918	199.646317	0.010077	0.845492	0.000199	0.214602	0.006179	2.123025	0.000151	8.571400	0.000199	0.003731
12/25/2006-21:00:00	2965.864258	55.129070	4627.404297	113.093704	2.699094	3043.939941	0.070922	8.502759	0.000200	0.883580	0.128393	114.173332	0.002979	0.289165	0.000200	0.041854	0.051654	11.120468	0.000333	19.362795	0.000200	0.006855	0.097958	198.992813	0.010056	0.829201	0.000200	0.223840	0.006580	2.121232	0.000152	8.573737	0.000200	0.003848
12/26/2006-00:00:00	2966.403320	55.143410	4627.800781	113.103760	1.789811	3043.313721	0.070920	3.799600	0.000200	0.889812	0.083934	114.143280	0.002978	0.129375	0.000200	0.042380	0.034089	11.127349	0.000333	19.362074	0.000200	0.007089	0.062951	198.750504	0.010037	0.373325	0.000200	0.221052	0.004220	2.119939	0.000151	8.572802	0.000200	0.003877
12/26/2006-03:00:00	2966.979980	55.158554	4628.226563	113.114494	1.694263	3042.166748	0.070941	1.682588	0.000200	0.855548	0.069139	114.086769	0.002978	0.057418	0.000200	0.040479	0.030202	11.119319	0.000333	19.360498	0.000200	0.006632	0.047184	198.512253	0.010024	0.167914	0.000200	0.215862	0.003298	2.117355	0.000151	8.571705	0.000200	0.003709
12/26/2006-06:00:00	2967.608154	55.174877	4628.694824	113.126305	1.768407	3041.005859	0.070962	0.839890	0.000200	0.832219	0.064360	114.030350	0.002977	0.028732	0.000200	0.039267	0.029224	11.110571	0.000333	19.358938	0.000200	0.006370	0.038760	198.279099	0.010012	0.085972	0.000200	0.210967	0.002896	2.114900	0.000151	8.570607	0.000200	0.003596
12/26/2006-09:00:00	2968.283447	55.192245	4629.199707	113.138969	1.838032	3039.836426	0.070976	0.501260	0.000200	0.811256	0.061257	113.974091	0.002977	0.017206	0.000200	0.038211	0.028886	11.100957	0.000332	19.357378	0.000200	0.006163	0.033399	198.050934	0.009999	0.053024	0.000200	0.206005	0.002568	2.112543	0.000150	8.569510	0.000200	0.003497
12/26/2006-12:00:00	2968.989990	55.210262	4629.727539	113.152191	1.905018	3038.668213	0.070984	0.364395	0.000200	0.791042	0.058584	113.918152	0.002977	0.012545	0.000200	0.037210	0.028580	11.090743	0.000332	19.355806	0.000200	0.005978	0.029513	197.828003	0.009986	0.039669	0.000200	0.200979	0.002267	2.110280	0.000150	8.568408	0.000200	0.003402
12/26/2006-15:00:00	2969.690674	55.228188	4630.252441	113.165375	1.974814	3037.525391	0.070988	0.311551	0.000199	0.771201	0.057122	113.863304	0.002976	0.010769	0.000199	0.036236	0.028630	11.080855	0.000332	19.354252	0.000199	0.005805	0.026839	197.610092	0.009972	0.034529	0.000199	0.195925	0.002006	2.108109	0.000150	8.567314	0.000199	0.003311
12/26/2006-18:00:00	2970.302490	55.244114	4630.708008	113.176804	2.059801	3036.431885	0.070990	0.304909	0.000199	0.757219	0.056819	113.810410	0.002975	0.010474	0.000199	0.035609	0.029358	11.073462	0.000331	19.352741	0.000199	0.005735	0.024683	197.395706	0.009958	0.033597	0.000199	0.191164	0.001782	2.105992	0.000149	8.566225	0.000199	0.003248
12/26/2006-21:00:00	2970.824951	55.258076	4631.088867	113.186447	2.158786	3035.444336	0.070990	0.261756	0.000199	0.736253	0.057083	113.760971	0.002974	0.009058	0.000199	0.034569	0.030473	11.068900	0.000331	19.351089	0.000199	0.005548	0.022647	197.189651	0.009943	0.029554	0.000199	0.186024	0.001557	2.103964	0.000149	8.565116	0.000199	0.003152
12/27/2006-00:00:00	2971.354248	55.272228	4631.479004	113.196358	2.496612	3030.777588	0.070889	4.702219	0.000200	0.763584	0.073782	113.616310	0.002971	0.159551	0.000200	0.035837	0.036755	11.064446	0.000331	19.365736	0.000200	0.005754	0.035938	196.611313	0.009932	0.455932	0.000200	0.192352	0.002346	2.102838	0.000149	8.567137	0.000200	0.003263
12/27/2006-03:00:00	2971.939209	55.287586	4631.911621	113.207245	2.648309	3025.871582	0.070730	6.655083	0.000200	0.793561	0.088748	113.463562	0.002967	0.225731	0.000200	0.037227	0.042117	11.057974	0.000331	19.381012	0.000200	0.005979	0.049461	196.010376	0.009911	0.642434	0.000200	0.199209	0.003189	2.101496	0.000149	8.569281	0.000200	0.003385
12/27/2006-06:00:00	2972.594971	55.304554	4632.400391	113.219551	2.697752	3020.991455	0.070556	7.336094	0.000201	0.825007	0.098592	113.311607	0.002962	0.248506	0.000201	0.038687	0.044991	11.049797	0.000331	19.395882	0.000201	0.006214	0.060293	195.415726	0.009885	0.703669	0.000201	0.206316	0.003919	2.100102	0.000150	8.571346	0.000201	0.003513
12/27/2006-09:00:00	2973.317383	55.322948	4632.942871	113.233116	2.720122	3016.040283	0.070384	7.579062	0.000201	0.888969	0.106689	113.155937	0.002956	0.256741	0.000201	0.042073	0.047112	11.039068	0.000331	19.410654	0.000201	0.006988	0.069811	194.815994	0.009857	0.724294	0.000201	0.215269	0.004565	2.098455	0.000150	8.573394	0.000201	0.003783
12/27/2006-12:00:00	2974.081299	55.342297	4633.515625	113.247437	2.718851	3011.058350	0.070226	7.667381	0.000202	0.908630	0.113109	112.999374	0.002951	0.259768	0.000202	0.042784	0.048564	11.026963	0.000330	19.425386	0.000202	0.006985	0.077904	194.211288	0.009834	0.730450	0.000202	0.222280	0.005124	2.096761	0.000150	8.575431	0.000202	0.003838
12/27/2006-15:00:00	2974.843506	55.361603	4634.086426	113.261787	2.737921	3006.066162	0.070081	7.695950	0.000202	0.936293	0.119644	112.842171	0.002947	0.260772	0.000202	0.043996	0.050266	11.014415	0.000330	19.440092	0.000202	0.007131	0.085543	193.601044	0.009811	0.730981	0.000202	0.229647	0.005646	2.094979	0.000150	8.577466	0.000202	0.003933
12/27/2006-18:00:00	2975.521729	55.379032	4634.591309	113.274506	2.788196	3001.079102	0.069929	7.703162	0.000203	0.993688	0.126614	112.684029	0.002942	0.261002	0.000203	0.047050	0.052451	11.003163	0.000330	19.454765	0.000203	0.007821	0.092712	192.984406	0.009788	0.729343	0.000203	0.238069	0.006135	2.092962	0.000150	8.579491	0.000203	0.004176
12/27/2006-21:00:00	2976.105469	55.394440	4635.020508	113.285385	2.851235	2996.184814	0.069784	7.657837	0.000203	1.003040	0.133238	112.528595	0.002938	0.259598	0.000203	0.047239	0.054749	10.994522	0.000330	19.469286	0.000203	0.007698	0.098947	192.366547	0.009766	0.723249	0.000203	0.243901	0.006562	2.090932	0.000150	8.581486	0.000203	0.004188
12/28/2006-00:00:00	2976.692871	55.409882	4635.455078	113.296272	1.893693	2995.529541	0.069773	3.425539	0.000203	0.988756	0.087670	112.496864	0.002937	0.116319	0.000203	0.046602	0.036177	11.002092	0.000330	19.468370	0.000203	0.007609	0.064349	192.111343	0.009745	0.326403	0.000203	0.239346	0.004265	2.089487	0.000149	8.580495	0.000203	0.004121
12/28/2006-03:00:00	2977.347412	55.426834	4635.942871	113.308487	1.778508	2994.242432	0.069793	1.521580	0.000203	0.957707	0.074029	112.434479	0.002937	0.051825	0.000203	0.044963	0.032293	10.992053	0.000329	19.466686	0.000203	0.007270	0.050162	191.856277	0.009731	0.147828	0.000203	0.233630	0.003373	2.086656	0.000149	8.579350	0.000203	0.003977
12/28/2006-06:00:00	2978.088379	55.445683	4636.499023	113.322380	1.555700	2993.241699	0.069818	0.749499	0.000203	0.931076	0.064705	112.380157	0.002937	0.025714	0.000203	0.043629	0.029026	10.983728	0.000329	19.464970	0.000203	0.007004	0.040438	191.612534	0.009718	0.075558	0.000203	0.227888	0.002345	2.084179	0.000149	8.578203	0.000203	0.003856
12/28/2006-09:00:00	2978.906982	55.466248	4637.115234	113.337776	1.615328	2991.962158	0.069831	0.439495	0.000203	0.914448	0.065615	112.318863	0.002936	0.015220	0.000203	0.042884	0.030315	10.970284	0.000329	19.463268	0.000203	0.006911	0.038545	191.370789	0.009705	0.046474	0.000203	0.222480	0.002080	2.081597	0.000148	8.577057	0.000203	0.003784
12/28/2006-12:00:00	2979.777344	55.487930	4637.771484	113.354164	1.586600	2990.765381	0.069837	0.327832	0.000203	0.886786	0.061658	112.262901	0.002936	0.011281	0.000203	0.041494	0.029061	10.957672	0.000328	19.461586	0.000203	0.006639	0.033965	191.137604	0.009691	0.035424	0.000203	0.216452	0.001853	2.079229	0.000148	8.575914	0.000203	0.003662
12/28/2006-15:00:00	2980.643066	55.509541	4638.425781	113.370483	1.533147	2989.622803	0.069843	0.269635	0.000203	0.861345	0.058836	112.206818	0.002935	0.009468	0.000203	0.040240	0.028291	10.944200	0.000328	19.459869	0.000203	0.006411	0.030478	190.908768	0.009677	0.030459	0.000203	0.210526	0.001624	2.076943	0.000148	8.574768	0.000203	0.003553
12/28/2006-18:00:00	2981.393066	55.528599	4638.988281	113.384560	1.507342	2988.548340	0.069842	0.282216	0.000203	0.837358	0.053422	112.157310	0.002934	0.009588	0.000203	0.039054	0.026312	10.935586	0.000328	19.458261	0.000203	0.006202	0.025660	190.685760	0.009662	0.030532	0.000203	0.204718	0.001397	2.074783	0.000147	8.573640	0.000203	0.003450
12/28/2006-21:00:00	2982.008301	55.544697	4639.442871	113.395988	1.355219	2987.745605	0.069846	0.244324	0.000203	0.813762	0.040233	112.120903	0.002933	0.008435	0.000203	0.037901	0.020527	10.935046	0.000327	19.456512	0.000203	0.006011	0.016545	190.475906	0.009647	0.027369	0.000203	0.198903	0.000646	2.073236	0.000147	8.572489	0.000203	0.003350
12/29/2006-00:00:00	2982.617188	55.560661	4639.893555	113.407387	0.996536	2987.203125	0.069856	0.227594	0.000203	0.791325	0.028770	112.085243	0.002932	0.007916	0.000203	0.036821	0.015641	10.935097	0.000327	19.454762	0.000203	0.005845	0.009811	190.270401	0.009633	0.025911	0.000203	0.193298	0.000261	2.071486	0.000147	8.571329	0.000203	0.003258
12/29/2006-03:00:00	2983.282959	55.577900	4640.388184	113.419800	0.798498	2986.471680	0.069856	0.219682	0.000203	0.769197	0.023473	112.043175	0.002931	0.007664	0.000203	0.035744	0.012786	10.931961	0.000327	19.453009	0.000203	0.005672	0.007811	190.066132	0.009618	0.025182	0.000203	0.187758	0.000164	2.069573	0.000146	8.570178	0.000203	0.003166
12/29/2006-06:00:00	2984.024170	55.596771	4640.943848	113.433723	0.527302	2985.778809	0.069855	0.215236	0.000203	0.747636	0.016425	112.001945	0.002930	0.007517	0.000203	0.034699	0.008811	10.927949	0.000327	19.451250	0.000203	0.005503	0.005838	189.867432	0.009603	0.024730	0.000203	0.182360	0.000128	2.067691	0.000146	8.569024	0.000203	0.003076
12/29/2006-09:00:00	2984.836426	55.617157	4641.555664	113.448990	0.173768	2985.136230	0.069853	0.212277	0.000203	0.726831	0.005002	111.964539	0.002928	0.007417	0.000203	0.033690	0.002522	10.924232	0.000327	19.449488	0.000203	0.005339	0.001694	189.676392	0.009588	0.024415	0.000203	0.177130	0.000029	2.065957	0.000146	8.567870	0.000203	0.002990
12/29/2006-12:00:00	2985.692139	55.638580	4642.201172	113.465164	0.083074	2984.223389	0.069844	0.210021	0.000203	0.706734	0.002622	111.918205	0.002927	0.007339	0.000203	0.032720	0.001251	10.914053	0.000326	19.447718	0.000203	0.005182	0.001105	189.486893	0.009573	0.024166	0.000203	0.172092	0.000019	2.064218	0.000145	8.566713	0.000203	0.002907
12/29/2006-15:00:00	2986.546875	55.659966	4642.846191	113.481239	0.005682	2983.320801	0.069829	0.208139	0.000203	0.690595	0.000258	111.872940	0.002925	0.007273	0.000203	0.031979	0.000164	10.903558	0.000326	19.445948	0.000203	0.005084	0.000058	189.302780	0.009557	0.023945	0.000203	0.167372	0.000003	2.062551	0.000145	8.565558	0.000203	0.002841
12/29/2006-18:00:00	2987.316650	55.679466	4643.426270	113.495728	0.000992	2982.437500	0.069810	0.206114	0.000202	0.670969	0.000026	111.828773	0.002923	0.007196	0.000202	0.031030	0.000018	10.894743	0.000325	19.444180	0.000202	0.004928	0.000001	189.122482	0.009541	0.023671	0.000202	0.162578	0.000000	2.060953	0.000144	8.564403	0.000202	0.002760
12/29/2006-21:00:00	2987.990479	55.696869	4643.927734	113.508247	0.000000	2981.645020	0.069795	0.204324	0.000202	0.652390	0.000000	111.787720	0.002921	0.007131	0.000202	0.030138	0.000000	10.888977	0.000325	19.442402	0.000202	0.004784	0.000000	188.947159	0.009527	0.023446	0.000202	0.158016	0.000000	2.059428	0.000144	8.563248	0.000202	0.002683
12/30/2006-00:00:00	2988.660645	55.714149	4644.425293	113.520836	0.000458	2980.866699	0.069784	0.202863	0.000202	0.634801	0.000021	111.747414	0.002920	0.007077	0.000202	0.029297	0.000016	10.883721	0.000325	19.440620	0.000202	0.004650	0.000003	188.776047	0.009514	0.023265	0.000202	0.153682	0.000000	2.057977	0.000144	8.562094	0.000202	0.002610
12/30/2006-03:00:00	2989.370605	55.732353	4644.956543	113.534111	0.004260	2980.068604	0.069774	0.201360	0.000202	0.618211	0.000134	111.706680	0.002919	0.007024	0.000202	0.028509	0.000097	10.877526	0.000324	19.438841	0.000202	0.004524	0.000006	188.609238	0.009501	0.023089	0.000202	0.149578	0.000000	2.056593	0.000143	8.560938	0.000202	0.002542
12/30/2006-06:00:00	2990.136963	55.751797	4645.534180	113.548508	0.011120	2979.238037	0.069766	0.199931	0.000202	0.602705	0.000319	111.665138	0.002918	0.006974	0.000202	0.027779	0.000228	10.869804	0.000324	19.437063	0.000202	0.004408	0.000009	188.446426	0.009490	0.022922	0.000202	0.145738	0.000001	2.055274	0.000143	8.559783	0.000202	0.002479
12/30/2006-09:00:00	2990.955811	55.772369	4646.148438	113.563972	0.021633	2978.380859	0.069756	0.198652	0.000202	0.587786	0.000631	111.623100	0.002916	0.006932	0.000202	0.027078	0.000457	10.860494	0.000324	19.435276	0.000202	0.004296	0.000015	188.287384	0.009479	0.022791	0.000202	0.142036	0.000001	2.054015	0.000143	8.558628	0.000202	0.002418
12/30/2006-12:00:00	2991.808350	55.793667	4646.792969	113.580017	0.032601	2977.517578	0.069746	0.197474	0.000202	0.573491	0.000923	111.580971	0.002915	0.006898	0.000202	0.026408	0.000660	10.850116	0.000323	19.433493	0.000202	0.004190	0.000019	188.132065	0.009468	0.022697	0.000202	0.138476	0.000001	2.052815	0.000143	8.557473	0.000202	0.002361
12/30/2006-15:00:00	2992.655029	55.814899	4647.430176	113.595917	0.083282	2976.636475	0.069744	0.196310	0.000202	0.560010	0.002322	111.538765	0.002915	0.006861	0.000202	0.025778	0.001637	10.839082	0.000323	19.431692	0.000202	0.004090	0.000029	187.980240	0.009457	0.022584	0.000202	0.135077	0.000002	2.051670	0.000142	8.556320	0.000202	0.002306
12/30/2006-18:00:00	2993.390625	55.833637	4647.982422	113.609695	0.148453	2975.840332	0.069741	0.195021	0.000202	0.547145	0.004128	111.499649	0.002914	0.006818	0.000202	0.025179	0.002926	10.831100	0.000323	19.429913	0.000202	0.003995	0.000043	187.831680	0.009447	0.022442	0.000202	0.131822	0.000003	2.050578	0.000142	8.555164	0.000202	0.002254
12/30/2006-21:00:00	2993.996094	55.849583	4648.432617	113.621132	0.170751	2975.191895	0.069736	0.193718	0.000202	0.537147	0.004797	111.464951	0.002913	0.006765	0.000202	0.024745	0.003423	10.827969	0.000323	19.428116	0.000202	0.003943	0.000023	187.686295	0.009436	0.022240	0.000202	0.128784	0.000002	2.049522	0.000142	8.554013	0.000202	0.002215
12/31/2006-00:00:00	2994.593994	55.865322	4648.877930	113.632240	0.176820	2974.576416	0.069737	0.191826	0.000202	0.524948	0.005242	111.431198	0.002913	0.006669	0.000202	0.024169	0.003781	10.825922	0.000323	19.426319	0.000202	0.003852	0.000015	187.544281	0.009426	0.021889	0.000202	0.125743	0.000001	2.048516	0.000142	8.552860	0.000202	0.002165
12/31/2006-03:00:00	2995.237549	55.882092	4649.356445	113.644279	0.170899	2973.944336	0.069739	0.186738	0.000202	0.513370	0.005008	111.397438	0.002912	0.006427	0.000202	0.023624	0.003596	10.823525	0.000323	19.424494	0.000202	0.003767	0.000011	187.405869	0.009416	0.021049	0.000202	0.122835	0.000001	2.047557	0.000142	8.551700	0.000202	0.002118
12/31/2006-06:00:00	2995.945557	55.900208	4649.882813	113.657532	0.122060	2973.316895	0.069739	0.182483	0.000202	0.502184	0.003178	111.364159	0.002912	0.006271	0.000202	0.023098	0.002216	10.820796	0.000322	19.422682	0.000202	0.003685	0.000008	187.270432	0.009406	0.020568	0.000202	0.120024	0.000001	2.046646	0.000141	8.550548	0.000202	0.002072
12/31/2006-09:00:00	2996.709229	55.919582	4650.455078	113.671867	0.101117	2972.632324	0.069735	0.176984	0.000202	0.491372	0.002571	111.328796	0.002911	0.005981	0.000202	0.022592	0.001790	10.815555	0.000322	19.420834	0.000202	0.003606	0.000007	187.138519	0.009396	0.019664	0.000202	0.117310	0.000000	2.045781	0.000141	8.549385	0.000202	0.002027
12/31/2006-12:00:00	2997.510742	55.939835	4651.061523	113.686943	0.101260	2971.907959	0.069730	0.174051	0.000202	0.480918	0.002602	111.292534	0.002910	0.005833	0.000202	0.022103	0.001813	10.808754	0.000322	19.418983	0.000202	0.003529	0.000006	187.009216	0.009387	0.019193	0.000202	0.114689	0.000000	2.044957	0.000141	8.548228	0.000202	0.001984
12/31/2006-15:00:00	2998.310303	55.959984	4651.663574	113.702034	0.109128	2971.191895	0.069724	0.171299	0.000201	0.470812	0.002789	111.256828	0.002909	0.005691	0.000201	0.021632	0.001943	10.801884	0.000322	19.417128	0.000201	0.003455	0.000006	186.882736	0.009377	0.018737	0.000201	0.112160	0.000000	2.044176	0.000141	8.547071	0.000201	0.001943
12/31/2006-18:00:00	2999.030029	55.978416	4652.202148	113.715515	0.120998	2970.550049	0.069716	0.166967	0.000201	0.461025	0.003128	111.223595	0.002909	0.005500	0.000201	0.021177	0.002189	10.797379	0.000322	19.415260	0.000201	0.003384	0.000006	186.759186	0.009367	0.018145	0.000201	0.109713	0.000000	2.043436	0.000140	8.545912	0.000201	0.001903
12/31/2006-21:00:00	2999.659180	55.994865	4652.669922	113.727318	0.132855	2969.980225	0.069709	0.164853	0.000201	0.451564	0.003419	111.192909	0.002908	0.005405	0.000201	0.020737	0.002388	10.795859	0.000322	19.413389	0.000201	0.003316	0.000006	186.638062	0.009357	0.017836	0.000201	0.107349	0.000000	2.042734	0.000140	8.544754	0.000201	0.001864
01/01/2007-00:00:00	3000.197510	56.009300	4653.083984	113.737511	0.143671	2969.417480	0.069706	0.163593	0.000201	0.442469	0.003699	111.162468	0.002907	0.005354	0.000201	0.020315	0.002582	10.794664	0.000321	19.411528	0.000201	0.003252	0.000006	186.518600	0.009347	0.017674	0.000201	0.105077	0.000000	2.042068	0.000140	8.543596	0.000201	0.001827
01/01/2007-03:00:00	3000.781982	56.024754	4653.535645	113.748573	0.155447	2968.820313	0.069699	0.162734	0.000201	0.435723	0.004014	111.130844	0.002906	0.005320	0.000201	0.020028	0.002805	10.792301	0.000321	19.409664	0.000201	0.003221	0.000007	186.401321	0.009338	0.017562	0.000201	0.102985	0.000000	2.041429	0.000140	8.542444	0.000201	0.001800
01/01/2007-06:00:00	3001.430908	56.041634	4654.035156	113.760918	0.162414	2968.182861	0.069693	0.162004	0.000201	0.426994	0.004197	111.098091	0.002906	0.005291	0.000201	0.019620	0.002936	10.788282	0.000321	19.407793	0.000201	0.003158	0.000007	186.286255	0.009330	0.017462	0.000201	0.100874	0.000001	2.040825	0.000140	8.541281	0.000201	0.001764
01/01/2007-09:00:00	3002.137939	56.059772	4654.582520	113.774399	0.171365	2967.508789	0.069687	0.160827	0.000201	0.418619	0.004431	111.064407	0.002905	0.005256	0.000201	0.019228	0.003098	10.782455	0.000321	19.405920	0.000201	0.003096	0.000010	186.173279	0.009322	0.017359	0.000201	0.098850	0.000001	2.040255	0.000140	8.540127	0.000201	0.001731
01/01/2007-12:00:00	3002.883789	56.078793	4655.162109	113.788612	0.192190	2966.809082	0.069680	0.157271	0.000201	0.410537	0.005190	111.029747	0.002904	0.005164	0.000201	0.018851	0.003675	10.774908	0.000321	19.404043	0.000201	0.003037	0.000015	186.062469	0.009314	0.017119	0.000201	0.096896	0.000001	2.039717	0.000139	8.538972	0.000201	0.001699
01/01/2007-15:00:00	3003.626221	56.097633	4655.736816	113.802681	0.229507	2966.112305	0.069673	0.155597	0.000201	0.402745	0.006667	110.995193	0.002903	0.005121	0.000201	0.018488	0.004801	10.766869	0.000320	19.402164	0.000201	0.002980	0.000026	185.953674	0.009307	0.017001	0.000201	0.095005	0.000002	2.039214	0.000139	8.537813	0.000201	0.001668
01/01/2007-18:00:00	3004.240723	56.113785	4656.211914	113.814392	0.257812	2965.530762	0.069664	0.152262	0.000201	0.395176	0.007422	110.964714	0.002902	0.005022	0.000201	0.018137	0.005357	10.762979	0.000320	19.400274	0.000201	0.002925	0.000025	185.846848	0.009297	0.016702	0.000201	0.093161	0.000002	2.038740	0.000139	8.536657	0.000201	0.001638
01/01/2007-21:00:00	3004.711182	56.126766	4656.573242	113.823288	0.269722	2965.081787	0.069654	0.148145	0.000201	0.387812	0.007399	110.939003	0.002901	0.004905	0.000201	0.017796	0.005328	10.764429	0.000320	19.398380	0.000201	0.002873	0.000014	185.742096	0.009287	0.016376	0.000201	0.091359	0.000001	2.038293	0.000139	8.535497	0.000201	0.001608
01/02/2007-00:00:00	3005.166992	56.139408	4656.922852	113.831917	0.653918	2961.102783	0.069494	4.429311	0.000201	0.405270	0.028496	110.823341	0.002896	0.152882	0.000201	0.018619	0.014479	10.769459	0.000320	19.412109	0.000201	0.003016	0.017245	185.289581	0.009273	0.428725	0.000201	0.095332	0.001425	2.040433	0.000139	8.537372	0.000201	0.001684
01/02/2007-03:00:00	3005.656982	56.152782	4657.296387	113.841164	1.021113	2956.629150	0.069223	6.647708	0.000202	0.425858	0.048966	110.694878	0.002887	0.227160	0.000202	0.019581	0.023198	10.773554	0.000320	19.427525	0.000202	0.003181	0.034403	184.798416	0.009244	0.632123	0.000202	0.099919	0.002843	2.042489	0.000139	8.539617	0.000202	0.001772
01/02/2007-06:00:00	3006.191650	56.167171	4657.708984	113.851265	1.310797	2952.151123	0.068932	7.479779	0.000202	0.455696	0.066130	110.566826	0.002877	0.253982	0.000202	0.021071	0.030195	10.776650	0.000319	19.442661	0.000202	0.003475	0.049672	184.313141	0.009207	0.702537	0.000202	0.105083	0.004105	2.044445	0.000139	8.541824	0.000202	0.001904
01/02/2007-09:00:00	3006.771484	56.182556	4658.155762	113.862274	1.547034	2947.634521	0.068674	7.803175	0.000203	0.479090	0.080587	110.437164	0.002868	0.264433	0.000203	0.022144	0.035943	10.778515	0.000319	19.457766	0.000203	0.003655	0.062912	183.824738	0.009176	0.728465	0.000203	0.110352	0.005199	2.046300	0.000139	8.544030	0.000203	0.002005
01/02/2007-12:00:00	3007.380371	56.198551	4658.625977	113.873848	1.745427	2943.075195	0.068437	7.922501	0.000203	0.514960	0.092928	110.305511	0.002859	0.268318	0.000203	0.023934	0.040797	10.779217	0.000318	19.472851	0.000203	0.004010	0.074380	183.332443	0.009148	0.736561	0.000203	0.116583	0.006146	2.048001	0.000140	8.546237	0.000203	0.002162
01/02/2007-15:00:00	3007.973389	56.214222	4659.081543	113.885071	1.919685	2938.515625	0.068223	7.961149	0.000204	0.538006	0.103717	110.173592	0.002852	0.269586	0.000204	0.024949	0.045045	10.780110	0.000318	19.487913	0.000204	0.004161	0.084386	182.836365	0.009124	0.737540	0.000204	0.122554	0.006973	2.049612	0.000140	8.548441	0.000204	0.002256
01/02/2007-18:00:00	3008.389404	56.226002	4659.399902	113.892883	2.102500	2934.022949	0.068025	7.968816	0.000204	0.587169	0.114175	110.043175	0.002845	0.269516	0.000204	0.027481	0.049487	10.785072	0.000318	19.502926	0.000204	0.004688	0.093181	182.335602	0.009101	0.734710	0.000204	0.130182	0.007700	2.051007	0.000140	8.550628	0.000204	0.002472
01/02/2007-21:00:00	3008.592285	56.233158	4659.546387	113.896568	2.284901	2929.769531	0.067848	7.812574	0.000205	0.603706	0.123586	109.918900	0.002840	0.264583	0.000205	0.028083	0.053874	10.795679	0.000318	19.517408	0.000205	0.004722	0.099976	181.840622	0.009081	0.719177	0.000205	0.136448	0.008262	2.052254	0.000140	8.552717	0.000205	0.002535
01/03/2007-00:00:00	3008.781738	56.240005	4659.684570	113.900009	2.436598	2925.705811	0.067711	7.455810	0.000205	0.646196	0.131063	109.797760	0.002836	0.252929	0.000205	0.030207	0.057537	10.806304	0.000318	19.530874	0.000205	0.005141	0.104882	181.360855	0.009064	0.685565	0.000205	0.143955	0.008667	2.053144	0.000141	8.554601	0.000205	0.002718
01/03/2007-03:00:00	3009.058105	56.248775	4659.890137	113.905113	2.554030	2921.466553	0.067597	7.427256	0.000206	0.666899	0.137149	109.671822	0.002833	0.251908	0.000206	0.030997	0.060381	10.815289	0.000318	19.544758	0.000206	0.005208	0.109249	180.867645	0.009048	0.680562	0.000206	0.150893	0.009028	2.054038	0.000141	8.556565	0.000206	0.002797
01/03/2007-06:00:00	3009.447021	56.260014	4660.184082	113.912384	2.642600	2917.100830	0.067498	7.408901	0.000206	0.725100	0.142163	109.540642	0.002830	0.251323	0.000206	0.033973	0.062563	10.820940	0.000319	19.558645	0.000206	0.005814	0.113315	180.366806	0.009036	0.676854	0.000206	0.160130	0.009364	2.054678	0.000142	8.558530	0.000206	0.003051
01/03/2007-09:00:00	3009.940674	56.273495	4660.563477	113.921623	2.693687	2912.666016	0.067401	7.390832	0.000207	0.743525	0.145494	109.407059	0.002829	0.250785	0.000207	0.034620	0.063839	10.823833	0.000319	19.572502	0.000207	0.005814	0.116488	179.860291	0.009024	0.673342	0.000207	0.167733	0.009626	2.055261	0.000142	8.560490	0.000207	0.003109
01/03/2007-12:00:00	3010.497803	56.288433	4660.988281	113.932167	2.744227	2908.149902	0.067308	7.375901	0.000208	0.795759	0.149041	109.270058	0.002827	0.250339	0.000208	0.037266	0.065107	10.824209	0.000320	19.586349	0.000208	0.006307	0.120132	179.346161	0.009011	0.670099	0.000208	0.177031	0.009927	2.055638	0.000142	8.562449	0.000208	0.003316
01/03/2007-15:00:00	3011.043701	56.303123	4661.406738	113.942505	2.784316	2903.628174	0.067221	7.365077	0.000208	0.821970	0.151878	109.132576	0.002826	0.250004	0.000208	0.038366	0.066093	10.824375	0.000320	19.600189	0.000208	0.006400	0.123110	178.825378	0.008999	0.667172	0.000208	0.185360	0.010173	2.055936	0.000143	8.564410	0.000208	0.003399
01/03/2007-18:00:00	3011.389893	56.313454	4661.669434	113.948868	2.861186	2899.187500	0.067142	7.338777	0.000209	0.886072	0.155976	108.996674	0.002825	0.248872	0.000209	0.041671	0.067966	10.828919	0.000321	19.613937	0.000209	0.007044	0.126162	178.297928	0.008988	0.662028	0.000209	0.195701	0.010425	2.055990	0.000143	8.566341	0.000209	0.003656
01/03/2007-21:00:00	3011.488525	56.318378	4661.733398	113.950539	2.962207	2895.039551	0.067078	7.128759	0.000209	0.907468	0.160340	108.868454	0.002825	0.242469	0.000209	0.042430	0.070390	10.839812	0.000321	19.627035	0.000209	0.007059	0.128193	177.775986	0.008977	0.643561	0.000209	0.203753	0.010593	2.055905	0.000143	8.568147	0.000209	0.003711
01/04/2007-00:00:00	3011.595215	56.323502	4661.801270	113.952347	2.877323	2893.544189	0.067076	3.617294	0.000209	0.913372	0.151769	108.802536	0.002824	0.123451	0.000209	0.042817	0.068410	10.839768	0.000321	19.627542	0.000209	0.007149	0.116282	177.521927	0.008966	0.329409	0.000209	0.203686	0.009609	2.053597	0.000143	8.567425	0.000209	0.003730
01/04/2007-03:00:00	3011.874268	56.332371	4662.007324	113.957390	2.451809	2891.943604	0.067105	2.248814	0.000209	0.896028	0.138009	108.734840	0.002826	0.076770	0.000209	0.041845	0.064000	10.838193	0.000322	19.628153	0.000209	0.006907	0.103013	177.263962	0.008959	0.206022	0.000209	0.202228	0.008666	2.051546	0.000143	8.566719	0.000209	0.003641
01/04/2007-06:00:00	3012.359619	56.345737	4662.378418	113.966560	2.283224	2890.229980	0.067131	1.691805	0.000209	0.885576	0.129461	108.663673	0.002826	0.057866	0.000209	0.041293	0.061114	10.835268	0.000322	19.628748	0.000209	0.006779	0.093763	176.994781	0.008952	0.156082	0.000209	0.200730	0.007890	2.049547	0.000143	8.566010	0.000209	0.003586
01/04/2007-09:00:00	3013.016602	56.362812	4662.883301	113.978905	2.158405	2888.423584	0.067149	1.462167	0.000209	0.886433	0.120149	108.589523	0.002827	0.050079	0.000209	0.041413	0.057463	10.827461	0.000322	19.629318	0.000209	0.006823	0.085146	176.727554	0.008945	0.135469	0.000209	0.199430	0.007180	2.047547	0.000143	8.565298	0.000209	0.003585
01/04/2007-12:00:00	3013.770020	56.382122	4663.466309	113.993279	2.061610	2886.592773	0.067158	1.363907	0.000209	0.872191	0.111094	108.515266	0.002827	0.046620	0.000209	0.040659	0.053648	10.816540	0.000322	19.629841	0.000209	0.006657	0.077335	176.464127	0.008937	0.126135	0.000209	0.197136	0.006533	2.045640	0.000143	8.564580	0.000209	0.003516
01/04/2007-15:00:00	3014.527832	56.401409	4664.049805	114.007622	1.985064	2884.922119	0.067169	1.172122	0.000209	0.860026	0.103479	108.444603	0.002827	0.041366	0.000209	0.040034	0.050477	10.804888	0.000322	19.629917	0.000209	0.006527	0.070617	176.210785	0.008929	0.113270	0.000209	0.194734	0.005975	2.043751	0.000143	8.563766	0.000209	0.003459
01/04/2007-18:00:00	3015.100098	56.416691	4664.488281	114.018433	1.969237	2883.066895	0.067163	1.451620	0.000209	0.847978	0.098737	108.372368	0.002827	0.048212	0.000209	0.039422	0.048791	10.797516	0.000321	19.631046	0.000209	0.006408	0.065633	175.941803	0.008919	0.129356	0.000209	0.192121	0.005562	2.041955	0.000142	8.563154	0.000209	0.003402
01/04/2007-21:00:00	3015.441162	56.426960	4664.742676	114.024696	1.987154	2881.700195	0.067165	1.175029	0.000209	0.834234	0.094801	108.312309	0.002826	0.039933	0.000209	0.038738	0.047869	10.796087	0.000321	19.630917	0.000209	0.006285	0.060256	175.698975	0.008908	0.108310	0.000209	0.188994	0.005110	2.040099	0.000142	8.562303	0.000209	0.003341
01/05/2007-00:00:00	3015.777344	56.437115	4664.993164	114.030914	1.621941	2881.021973	0.067184	0.627707	0.000209	0.814756	0.063275	108.286934	0.002826	0.021504	0.000209	0.037782	0.032698	10.808047	0.000322	19.629169	0.000209	0.006125	0.037154	175.509277	0.008898	0.060079	0.000209	0.184562	0.003159	2.039440	0.000142	8.561125	0.000209	0.003260
01/05/2007-03:00:00	3016.239746	56.449997	4665.347168	114.039574	1.728951	2879.919189	0.067194	0.444195	0.000209	0.802983	0.062378	108.233322	0.002826	0.015589	0.000209	0.037278	0.033266	10.803737	0.000322	19.627562	0.000209	0.006091	0.033759	175.304260	0.008887	0.044802	0.000209	0.180671	0.002903	2.037484	0.000142	8.559982	0.000209	0.003217
01/05/2007-06:00:00	3016.855225	56.466248	4665.817871	114.051163	1.789883	2878.696289	0.067195	0.423908	0.000209	0.783256	0.061871	108.176796	0.002825	0.014768	0.000209	0.036290	0.033697	10.795562	0.000322	19.626141	0.000209	0.005918	0.030688	175.100433	0.008876	0.042521	0.000209	0.176396	0.002651	2.035629	0.000142	8.558867	0.000209	0.003135
01/05/2007-09:00:00	3017.600342	56.485302	4666.391602	114.065361	1.814891	2877.422852	0.067191	0.414788	0.000209	0.764337	0.060741	108.118950	0.002824	0.014402	0.000209	0.035350	0.033566	10.783762	0.000321	19.624704	0.000209	0.005756	0.029031	174.901047	0.008864	0.041478	0.000209	0.172176	0.002452	2.033849	0.000141	8.557757	0.000209	0.003058
01/05/2007-12:00:00	3018.958496	56.517452	4667.468750	114.091408	1.504222	2876.104980	0.067182	0.296499	0.000209	0.744646	0.042668	108.067795	0.002823	0.010276	0.000209	0.034377	0.023209	10.765616	0.000321	19.622845	0.000209	0.005588	0.020274	174.723450	0.008852	0.030591	0.000209	0.167744	0.001600	2.032890	0.000141	8.556561	0.000209	0.002979
01/05/2007-15:00:00	3020.296387	56.549072	4668.533691	114.117043	1.298775	2874.792480	0.067171	0.250685	0.000208	0.725885	0.037246	108.007141	0.002821	0.009134	0.000208	0.033468	0.020238	10.742019	0.000320	19.621027	0.000208	0.005440	0.017526	174.541870	0.008840	0.027759	0.000208	0.163443	0.001169	2.031410	0.000141	8.555375	0.000208	0.002906
01/05/2007-18:00:00	3020.956055	56.566299	4669.044434	114.129555	1.429062	2873.376709	0.067150	0.655386	0.000208	0.711465	0.041488	107.947624	0.002819	0.021497	0.000208	0.032739	0.023061	10.730765	0.000319	19.620644	0.000208	0.005318	0.018083	174.332947	0.008827	0.059427	0.000208	0.159994	0.001191	2.029787	0.000140	8.554476	0.000208	0.002847
01/05/2007-21:00:00	3021.415283	56.579124	4669.390137	114.138069	1.571156	2872.473633	0.067141	0.402548	0.000208	0.693578	0.045638	107.902573	0.002818	0.013664	0.000208	0.031871	0.026166	10.725258	0.000319	19.618839	0.000208	0.005176	0.017675	174.157379	0.008815	0.039213	0.000208	0.155856	0.001128	2.028232	0.000140	8.553295	0.000208	0.002776
01/06/2007-00:00:00	3021.860107	56.591698	4669.729004	114.146477	1.916155	2867.981445	0.067011	4.889493	0.000209	0.726145	0.061485	107.771294	0.002815	0.167565	0.000209	0.033400	0.031814	10.728122	0.000319	19.634014	0.000209	0.005432	0.034225	173.641876	0.008801	0.442694	0.000209	0.162430	0.002540	2.029577	0.000141	8.555539	0.000209	0.002898
01/06/2007-03:00:00	3022.397217	56.606182	4670.137695	114.156517	2.242996	2863.046387	0.066803	7.078722	0.000209	0.763445	0.080914	107.627769	0.002809	0.241348	0.000209	0.035152	0.039353	10.728368	0.000319	19.650551	0.000209	0.005723	0.052517	173.092758	0.008773	0.633912	0.000209	0.169773	0.004050	2.030812	0.000141	8.558068	0.000209	0.003035
01/06/2007-06:00:00	3023.044189	56.623119	4670.635742	114.168808	2.435760	2857.992432	0.066605	7.953814	0.000210	0.822042	0.096578	107.479095	0.002803	0.270948	0.000210	0.038098	0.045030	10.724969	0.000319	19.667122	0.000210	0.006285	0.068569	172.536148	0.008747	0.708972	0.000210	0.178794	0.005404	2.031811	0.000141	8.560607	0.000210	0.003263
01/06/2007-09:00:00	3023.788086	56.642200	4671.209961	114.182899	2.552883	2852.858643	0.066431	8.289075	0.000211	0.861555	0.109091	107.327477	0.002798	0.282374	0.000211	0.039891	0.049222	10.718328	0.000319	19.683640	0.000211	0.006555	0.082419	171.973389	0.008724	0.736292	0.000211	0.187508	0.006577	2.032673	0.000141	8.563137	0.000211	0.003401
01/06/2007-12:00:00	3024.812744	56.667130	4672.020508	114.202423	2.514370	2849.170898	0.066329	6.376625	0.000211	0.896497	0.112120	107.212448	0.002796	0.215766	0.000211	0.041700	0.049718	10.702734	0.000318	19.692543	0.000211	0.006882	0.087361	171.561569	0.008712	0.560784	0.000211	0.193470	0.007007	2.032552	0.000141	8.564072	0.000211	0.003536
01/06/2007-15:00:00	3025.686035	56.688828	4672.708984	114.219070	2.474639	2845.890381	0.066277	5.251221	0.000211	0.912481	0.114003	107.103455	0.002795	0.182730	0.000211	0.042499	0.050099	10.689718	0.000318	19.700544	0.000211	0.006954	0.090267	171.155045	0.008708	0.476279	0.000211	0.198929	0.007271	2.032271	0.000142	8.564815	0.000211	0.003592
01/06/2007-18:00:00	3026.312744	56.705311	4673.188965	114.230888	2.706506	2838.693359	0.066063	9.638232	0.000212	0.999440	0.132160	106.900406	0.002790	0.323182	0.000212	0.046781	0.056663	10.684698	0.000318	19.725475	0.000212	0.007746	0.108836	170.405441	0.008691	0.833810	0.000212	0.213817	0.008823	2.033411	0.000142	8.569027	0.000212	0.003925
01/06/2007-21:00:00	3026.717529	56.717060	4673.495605	114.238426	2.884980	2832.849365	0.065857	9.765365	0.000213	1.029813	0.144156	106.723076	0.002785	0.330126	0.000213	0.047968	0.061616	10.681497	0.000318	19.744919	0.000213	0.007877	0.119363	169.746201	0.008670	0.849009	0.000213	0.222344	0.009711	2.033134	0.000142	8.572180	0.000213	0.004016
01/07/2007-00:00:00	3027.108398	56.728458	4673.786133	114.245636	2.949841	2829.108887	0.065748	7.209832	0.000214	1.061239	0.147967	106.597107	0.002781	0.246606	0.000214	0.049550	0.063910	10.676661	0.000318	19.754848	0.000214	0.008196	0.120702	169.267212	0.008648	0.634736	0.000214	0.226255	0.009836	2.031747	0.000142	8.573360	0.000214	0.004130
01/07/2007-03:00:00	3027.581787	56.741631	4674.145508	114.254478	3.010085	2825.104004	0.065668	6.429502	0.000214	1.059080	0.152119	106.468964	0.002779	0.216171	0.000214	0.049177	0.066156	10.670486	0.000318	19.765308	0.000214	0.008053	0.122844	168.785233	0.008631	0.552409	0.000214	0.228361	0.010027	2.030478	0.000142	8.574669	0.000214	0.004091
01/07/2007-06:00:00	3028.162109	56.757141	4674.588867	114.265350	3.062511	2821.455811	0.065597	5.652055	0.000215	1.097938	0.156071	106.348969	0.002778	0.191454	0.000215	0.051223	0.068139	10.662613	0.000318	19.774277	0.000215	0.008488	0.125341	168.329514	0.008616	0.489050	0.000215	0.232245	0.010244	2.029355	0.000142	8.575654	0.000215	0.004242
01/07/2007-09:00:00	3028.834961	56.774685	4675.104492	114.278076	3.083477	2817.764648	0.065522	5.341461	0.000215	1.087454	0.158922	106.228661	0.002776	0.181081	0.000215	0.050415	0.069453	10.652578	0.000318	19.783205	0.000215	0.008246	0.127474	167.874695	0.008601	0.461908	0.000215	0.233483	0.010430	2.028350	0.000142	8.576626	0.000215	0.004170
01/07/2007-12:00:00	3029.568115	56.793568	4675.669434	114.291962	3.107341	2814.062012	0.065444	5.193866	0.000216	1.092515	0.162218	106.108727	0.002774	0.175628	0.000216	0.050504	0.070861	10.640870	0.000318	19.791994	0.000216	0.008223	0.130260	167.422485	0.008583	0.446881	0.000216	0.235186	0.010668	2.027383	0.000142	8.577560	0.000216	0.004169
01/07/2007-15:00:00	3030.292480	56.812252	4676.229004	114.305702	3.138836	2810.346924	0.065361	5.131206	0.000217	1.121680	0.165874	105.987854	0.002771	0.173414	0.000217	0.051986	0.072436	10.628758	0.000318	19.800768	0.000217	0.008532	0.133309	166.968506	0.008564	0.439904	0.000217	0.237971	0.010927	2.026302	0.000142	8.578505	0.000217	0.004277
01/07/2007-18:00:00	3030.841553	56.827114	4676.645508	114.315971	3.183219	2806.689697	0.065278	5.156417	0.000217	1.123347	0.169598	105.867020	0.002768	0.176114	0.000217	0.051874	0.074292	10.620741	0.000317	19.809948	0.000217	0.008465	0.135665	166.504333	0.008545	0.445499	0.000217	0.239554	0.011127	2.025098	0.000142	8.579574	0.000217	0.004264
01/07/2007-21:00:00	3031.167480	56.837166	4676.886719	114.321938	3.265295	2803.286865	0.065206	5.005982	0.000218	1.130583	0.174525	105.752464	0.002766	0.172606	0.000218	0.052106	0.077058	10.618393	0.000318	19.818596	0.000218	0.008488	0.137911	166.047592	0.008525	0.435985	0.000218	0.241210	0.011319	2.023774	0.000142	8.580545	0.000218	0.004278
01/08/2007-00:00:00	3031.479736	56.846874	4677.116211	114.327576	3.203388	2801.758057	0.065182	2.498681	0.000218	1.143481	0.169561	105.681969	0.002764	0.086523	0.000218	0.053039	0.076449	10.612318	0.000317	19.817986	0.000218	0.008756	0.129506	165.762314	0.008507	0.220408	0.000218	0.238801	0.010629	2.020804	0.000142	8.579576	0.000218	0.004338
01/08/2007-03:00:00	3031.871094	56.858334	4677.406738	114.334793	2.841671	2800.186035	0.065184	1.548786	0.000218	1.102282	0.145590	105.612457	0.002764	0.053416	0.000218	0.050840	0.067399	10.605757	0.000317	19.817533	0.000218	0.008282	0.108651	165.480759	0.008493	0.137453	0.000218	0.233782	0.009701	2.018177	0.000141	8.578631	0.000218	0.004155
01/08/2007-06:00:00	3032.363525	56.872051	4677.783691	114.344017	2.638988	2798.575439	0.065186	1.159443	0.000218	1.078488	0.137443	105.542168	0.002763	0.039726	0.000218	0.049645	0.065193	10.597122	0.000317	19.817030	0.000218	0.008047	0.101114	165.204666	0.008480	0.103144	0.000218	0.229534	0.009004	2.015664	0.000141	8.577674	0.000218	0.004051
01/08/2007-09:00:00	3032.953125	56.887787	4678.229980	114.355042	2.538592	2796.935547	0.065187	0.993472	0.000218	1.057706	0.131538	105.471558	0.002762	0.033746	0.000218	0.048620	0.063325	10.586393	0.000317	19.816479	0.000218	0.007855	0.094401	164.934128	0.008467	0.088137	0.000218	0.225279	0.008391	2.013251	0.000141	8.576696	0.000218	0.003963
01/08/2007-12:00:00	3033.602051	56.904842	4678.727539	114.367233	2.476699	2795.288574	0.065184	0.920853	0.000217	1.037710	0.125586	105.401138	0.002761	0.031009	0.000217	0.047639	0.061148	10.574240	0.000316	19.815886	0.000217	0.007676	0.087953	164.668777	0.008454	0.081240	0.000217	0.220935	0.007796	2.010933	0.000140	8.575713	0.000217	0.003880
01/08/2007-15:00:00	3034.241455	56.921688	4679.217285	114.379303	2.433738	2793.660645	0.065179	0.902310	0.000217	1.018415	0.120019	105.331276	0.002760	0.030675	0.000217	0.046693	0.059065	10.562242	0.000316	19.815371	0.000217	0.007510	0.081912	164.406174	0.008441	0.080361	0.000217	0.216566	0.007217	2.008669	0.000140	8.574753	0.000217	0.003801
01/08/2007-18:00:00	3034.709717	56.934856	4679.568359	114.388016	2.438643	2792.095215	0.065168	0.947169	0.000217	1.006701	0.115929	105.261818	0.002758	0.033913	0.000217	0.046175	0.057839	10.554361	0.000316	19.815237	0.000217	0.007450	0.076219	164.139084	0.008426	0.088302	0.000217	0.212512	0.006664	2.006320	0.000140	8.573913	0.000217	0.003759
01/08/2007-21:00:00	3034.969482	56.943432	4679.757813	114.392654	2.455432	2790.784668	0.065156	0.833090	0.000217	0.983532	0.111493	105.199577	0.002756	0.031134	0.000217	0.045021	0.056667	10.552295	0.000316	19.814529	0.000217	0.007256	0.069385	163.884521	0.008411	0.081563	0.000217	0.207562	0.006003	2.003972	0.000140	8.572977	0.000217	0.003669
01/09/2007-00:00:00	3035.216064	56.951859	4679.932617	114.397041	2.454880	2789.567139	0.065144	0.697422	0.000217	0.960130	0.106006	105.141563	0.002755	0.025791	0.000217	0.043855	0.054807	10.551421	0.000315	19.813438	0.000217	0.007065	0.062491	163.644928	0.008395	0.068189	0.000217	0.202340	0.005426	2.001758	0.000139	8.571929	0.000217	0.003577
01/09/2007-03:00:00	3035.556152	56.962234	4680.187012	114.403229	2.474008	2788.219238	0.065126	0.754689	0.000217	0.938877	0.102137	105.080933	0.002752	0.026937	0.000217	0.042799	0.053456	10.549179	0.000315	19.812727	0.000217	0.006893	0.057602	163.404083	0.008375	0.070916	0.000217	0.197380	0.004986	1.999727	0.000139	8.570947	0.000217	0.003493
01/09/2007-06:00:00	3036.015625	56.975151	4680.529785	114.411758	2.521303	2786.820068	0.065105	0.768248	0.000217	0.918270	0.100464	105.019142	0.002750	0.026919	0.000217	0.041776	0.053180	10.544394	0.000315	19.811970	0.000217	0.006727	0.054200	163.169266	0.008355	0.070791	0.000217	0.192527	0.004604	1.997789	0.000139	8.569950	0.000217	0.003412
01/09/2007-09:00:00	3036.577393	56.990414	4680.958496	114.422325	2.528667	2785.389893	0.065081	0.762248	0.000217	0.897948	0.097988	104.956879	0.002748	0.026316	0.000217	0.040772	0.052269	10.537134	0.000315	19.811167	0.000217	0.006563	0.050994	162.940765	0.008336	0.069211	0.000217	0.187751	0.004274	1.995942	0.000138	8.568933	0.000217	0.003332
01/09/2007-12:00:00	3037.207275	57.007057	4681.439941	114.434174	2.526933	2783.941650	0.065055	0.753287	0.000217	0.883237	0.095168	104.894463	0.002746	0.025689	0.000217	0.040088	0.051051	10.528105	0.000314	19.810337	0.000217	0.006471	0.048030	162.717957	0.008317	0.067578	0.000217	0.183334	0.003981	1.994164	0.000138	8.567904	0.000217	0.003278
01/09/2007-15:00:00	3037.833984	57.023632	4681.919434	114.445961	2.523973	2782.512939	0.065027	0.759289	0.000217	0.862585	0.091850	104.832787	0.002744	0.026099	0.000217	0.039063	0.049567	10.519124	0.000314	19.809557	0.000217	0.006299	0.044635	162.497971	0.008299	0.068596	0.000217	0.178744	0.003678	1.992446	0.000137	8.566899	0.000217	0.003198
01/09/2007-18:00:00	3038.304688	57.036804	4682.273926	114.454636	2.558902	2781.158447	0.064996	0.806073	0.000217	0.842899	0.090242	104.772446	0.002741	0.028991	0.000217	0.038093	0.049110	10.514060	0.000314	19.808968	0.000217	0.006141	0.042008	162.275574	0.008279	0.075863	0.000217	0.174312	0.003438	1.990703	0.000137	8.565985	0.000217	0.003125
01/09/2007-21:00:00	3038.588135	57.046013	4682.479492	114.459793	2.613721	2780.058594	0.064972	0.674631	0.000217	0.822440	0.089324	104.721191	0.002739	0.023843	0.000217	0.037094	0.049254	10.514210	0.000313	19.807787	0.000217	0.005981	0.039151	162.071609	0.008260	0.062938	0.000217	0.169722	0.003186	1.989052	0.000137	8.564900	0.000217	0.003048
01/10/2007-00:00:00	3038.882324	57.055359	4682.695313	114.465042	2.663041	2778.560547	0.064936	1.145940	0.000217	0.809769	0.089543	104.661118	0.002737	0.039596	0.000217	0.036459	0.049381	10.515832	0.000313	19.808577	0.000217	0.005884	0.038692	161.835938	0.008243	0.102056	0.000217	0.166666	0.003158	1.987844	0.000137	8.564209	0.000217	0.002999
01/10/2007-03:00:00	3039.315918	57.067787	4683.020508	114.473053	2.771138	2776.883301	0.064890	1.455659	0.000217	0.799031	0.091727	104.596252	0.002734	0.049834	0.000217	0.035920	0.050622	10.514406	0.000313	19.809793	0.000217	0.005801	0.039243	161.594925	0.008227	0.127343	0.000217	0.164046	0.003176	1.986735	0.000136	8.563619	0.000217	0.002958
01/10/2007-06:00:00	3039.917480	57.083881	4683.479492	114.484390	2.796789	2775.112549	0.064842	1.577356	0.000217	0.788718	0.091525	104.528549	0.002732	0.053900	0.000217	0.035406	0.050399	10.508611	0.000313	19.810999	0.000217	0.005721	0.039307	161.356689	0.008212	0.137337	0.000217	0.161555	0.003181	1.985662	0.000136	8.563016	0.000217	0.002919
01/10/2007-09:00:00	3040.660889	57.103001	4684.053223	114.498444	2.757782	2773.274170	0.064789	1.621630	0.000217	0.783605	0.089558	104.458733	0.002729	0.055402	0.000217	0.035190	0.049125	10.498754	0.000312	19.812204	0.000217	0.005705	0.039075	161.120850	0.008197	0.140974	0.000217	0.159389	0.003175	1.984604	0.000136	8.562417	0.000217	0.002903
01/10/2007-12:00:00	3042.056885	57.136162	4685.148438	114.525192	2.544217	2771.617676	0.064749	0.989469	0.000217	0.765333	0.079306	104.394569	0.002727	0.032816	0.000217	0.034299	0.043059	10.473751	0.000312	19.810904	0.000217	0.005551	0.035725	160.940353	0.008183	0.084184	0.000217	0.155618	0.002912	1.983559	0.000136	8.561295	0.000217	0.002836
01/10/2007-15:00:00	3043.423828	57.168591	4686.229492	114.551468	2.129358	2770.298340	0.064728	0.541681	0.000217	0.746789	0.059978	104.340416	0.002725	0.018958	0.000217	0.033435	0.032102	10.452361	0.000311	19.809023	0.000217	0.005400	0.027419	160.774612	0.008171	0.050220	0.000217	0.151869	0.002163	1.982776	0.000135	8.560050	0.000217	0.002771
01/10/2007-18:00:00	3044.060303	57.185402	4686.714844	114.563431	2.276134	2767.657471	0.064651	2.305268	0.000217	0.749841	0.066001	104.251495	0.002722	0.077045	0.000217	0.033530	0.034837	10.443895	0.000311	19.814110	0.000217	0.005415	0.032141	160.469971	0.008156	0.194464	0.000217	0.152064	0.002559	1.982057	0.000135	8.560225	0.000217	0.002778
01/10/2007-21:00:00	3044.453613	57.196980	4687.009766	114.570633	2.403019	2766.024658	0.064586	1.958556	0.000217	0.741323	0.069273	104.185608	0.002719	0.068160	0.000217	0.033114	0.037115	10.440494	0.000310	19.815598	0.000217	0.005352	0.032329	160.230743	0.008139	0.173403	0.000217	0.150045	0.002540	1.980789	0.000135	8.559708	0.000217	0.002748
01/11/2007-00:00:00	3044.839844	57.208382	4687.297363	114.577721	2.372490	2764.961670	0.064557	1.153384	0.000217	0.724652	0.066628	104.137711	0.002717	0.038857	0.000217	0.032307	0.036527	10.437858	0.000310	19.814396	0.000217	0.005226	0.028872	160.050781	0.008124	0.099506	0.000217	0.146448	0.002271	1.979349	0.000135	8.558615	0.000217	0.002688
01/11/2007-03:00:00	3045.355713	57.222630	4687.688477	114.587379	2.305036	2763.957031	0.064539	0.707540	0.000217	0.713958	0.055375	104.092087	0.002715	0.024109	0.000217	0.031860	0.031191	10.433234	0.000310	19.812817	0.000217	0.005178	0.023689	159.881943	0.008112	0.063193	0.000217	0.143285	0.001968	1.978135	0.000135	8.557438	0.000217	0.002654
01/11/2007-06:00:00	3046.034180	57.240273	4688.208008	114.600182	2.268954	2762.829346	0.064522	0.568385	0.000217	0.697133	0.052682	104.042458	0.002713	0.019177	0.000217	0.031057	0.030010	10.424122	0.000309	19.811361	0.000217	0.005045	0.021445	159.714371	0.008100	0.050869	0.000217	0.139959	0.001777	1.976967	0.000134	8.556284	0.000217	0.002593
01/11/2007-09:00:00	3047.123535	57.266590	4689.078125	114.621017	1.910001	2761.797119	0.064507	0.425537	0.000217	0.680143	0.034030	104.004181	0.002712	0.013912	0.000217	0.030247	0.019565	10.414951	0.000309	19.809557	0.000217	0.004912	0.012956	159.565201	0.008090	0.037555	0.000217	0.136507	0.001077	1.976440	0.000134	8.555067	0.000217	0.002531
01/11/2007-12:00:00	3048.553955	57.300598	4690.194824	114.648354	1.695258	2760.524658	0.064488	0.287254	0.000217	0.663683	0.023535	103.952156	0.002711	0.009602	0.000217	0.029483	0.013722	10.390620	0.000308	19.807507	0.000217	0.004792	0.007755	159.419632	0.008079	0.026899	0.000217	0.133127	0.000575	1.975680	0.000134	8.553797	0.000217	0.002473
01/11/2007-15:00:00	3049.979980	57.334602	4691.309082	114.675758	1.124271	2759.699219	0.064480	0.229469	0.000217	0.647748	0.018054	103.898827	0.002709	0.007817	0.000217	0.028749	0.010481	10.364676	0.000307	19.805443	0.000217	0.004668	0.005803	159.275192	0.008064	0.022452	0.000217	0.129760	0.000432	1.974683	0.000134	8.552521	0.000217	0.002416
01/11/2007-18:00:00	3050.786377	57.355019	4691.934082	114.690979	1.244138	2758.376465	0.064452	0.623060	0.000217	0.636722	0.022605	103.845238	0.002708	0.021081	0.000217	0.028240	0.013259	10.350655	0.000307	19.804880	0.000217	0.004580	0.007201	159.102310	0.008050	0.055491	0.000217	0.127400	0.000536	1.973784	0.000133	8.551551	0.000217	0.002377
01/11/2007-21:00:00	3051.463135	57.372719	4692.454102	114.703796	1.359522	2757.382813	0.064431	0.486659	0.000217	0.623470	0.026300	103.799202	0.002706	0.017543	0.000217	0.027643	0.015898	10.339220	0.000307	19.803328	0.000217	0.004482	0.007225	158.948853	0.008035	0.047217	0.000217	0.124617	0.000526	1.972721	0.000133	8.550382	0.000217	0.002330
01/12/2007-00:00:00	3052.145508	57.390507	4692.977051	114.716660	1.268293	2756.499268	0.064415	0.448454	0.000217	0.609905	0.020383	103.761719	0.002705	0.014615	0.000217	0.027012	0.012375	10.332409	0.000306	19.801697	0.000217	0.004380	0.004772	158.803680	0.008020	0.039127	0.000217	0.121666	0.000359	1.971741	0.000133	8.549203	0.000217	0.002279
01/12/2007-03:00:00	3052.915771	57.410210	4693.571777	114.731270	1.265076	2755.620605	0.064406	0.335632	0.000217	0.596533	0.018109	103.722969	0.002704	0.010899	0.000217	0.026408	0.011386	10.321733	0.000306	19.799768	0.000217	0.004287	0.003490	158.666672	0.008008	0.029833	0.000217	0.118820	0.000271	1.970825	0.000133	8.547962	0.000217	0.002231
01/12/2007-06:00:00	3054.343506	57.444233	4694.686523	114.758636	1.131081	2754.410156	0.064393	0.246825	0.000216	0.583425	0.011907	103.672333	0.002703	0.008266	0.000216	0.025821	0.007674	10.294794	0.000305	19.797695	0.000216	0.004190	0.002482	158.535049	0.007998	0.023426	0.000216	0.116065	0.000199	1.969975	0.000132	8.546697	0.000216	0.002184
01/12/2007-09:00:00	3055.773926	57.478256	4695.803223	114.786011	1.041143	2753.218262	0.064381	0.209217	0.000216	0.570740	0.008982	103.621452	0.002702	0.007147	0.000216	0.025254	0.005802	10.266784	0.000304	19.795630	0.000216	0.004093	0.001664	158.406235	0.007987	0.020696	0.000216	0.113394	0.000166	1.969141	0.000132	8.545429	0.000216	0.002138
01/12/2007-12:00:00	3057.200439	57.512280	4696.917969	114.813400	0.989393	2752.025635	0.064365	0.193486	0.000216	0.561170	0.007651	103.570610	0.002701	0.006681	0.000216	0.024862	0.004893	10.237414	0.000303	19.793556	0.000216	0.004033	0.001160	158.279663	0.007977	0.019547	0.000216	0.110937	0.000159	1.968314	0.000132	8.544159	0.000216	0.002106
01/12/2007-15:00:00	3058.628174	57.546268	4698.035156	114.840805	0.555387	2751.758301	0.064371	0.184165	0.000216	0.548869	0.003264	103.545349	0.002701	0.006420	0.000216	0.024308	0.002314	10.235023	0.000303	19.791475	0.000216	0.003949	0.000614	158.160110	0.007966	0.018926	0.000216	0.108413	0.000140	1.967542	0.000132	8.542889	0.000216	0.002061
01/12/2007-18:00:00	3060.056396	57.580307	4699.149902	114.868149	0.166894	2751.481689	0.064372	0.192943	0.000216	0.537177	0.001261	103.519043	0.002700	0.007118	0.000216	0.023783	0.000804	10.234971	0.000303	19.789488	0.000216	0.003868	0.000405	158.040939	0.007955	0.020631	0.000216	0.105973	0.000132	1.966773	0.000132	8.541651	0.000216	0.002019
01/12/2007-21:00:00	3060.747314	57.598293	4699.681152	114.881218	0.151544	2751.417725	0.064366	0.183915	0.000216	0.525381	0.001220	103.509911	0.002699	0.006633	0.000216	0.023250	0.000797	10.250876	0.000304	19.787422	0.000216	0.003784	0.000265	157.925781	0.007942	0.019410	0.000216	0.103494	0.000082	1.966104	0.000131	8.540387	0.000216	0.001976
01/13/2007-00:00:00	3061.430176	57.616066	4700.206543	114.894135	0.040670	2751.360352	0.064373	0.176679	0.000216	0.514397	0.001045	103.497284	0.002699	0.006301	0.000216	0.022761	0.000715	10.259271	0.000304	19.785332	0.000216	0.003705	0.000062	157.812302	0.007932	0.018597	0.000216	0.101214	0.000022	1.965464	0.000131	8.539119	0.000216	0.001936
01/13/2007-03:00:00	3062.199951	57.635735	4700.799316	114.908669	0.042767	2751.074707	0.064375	0.172160	0.000216	0.503730	0.001184	103.480019	0.002699	0.006126	0.000216	0.022286	0.000800	10.262264	0.000304	19.783249	0.000216	0.003630	0.000055	157.700623	0.007922	0.018173	0.000216	0.099004	0.000020	1.964839	0.000131	8.537851	0.000216	0.001897
01/13/2007-06:00:00	3063.625732	57.669762	4701.915039	114.936012	0.020773	2750.408447	0.064366	0.169927	0.000216	0.493316	0.000597	103.451614	0.002698	0.006044	0.000216	0.021824	0.000399	10.253912	0.000304	19.781157	0.000216	0.003560	0.000055	157.591980	0.007913	0.017960	0.000216	0.096859	0.000020	1.964248	0.000131	8.536584	0.000216	0.001860
01/13/2007-09:00:00	3065.055664	57.703777	4703.029297	114.963417	0.013720	2749.826172	0.064358	0.167751	0.000216	0.483225	0.000384	103.427025	0.002698	0.005978	0.000216	0.021377	0.000255	10.253298	0.000304	19.779076	0.000216	0.003492	0.000054	157.486481	0.007903	0.017792	0.000216	0.094782	0.000020	1.963695	0.000131	8.535320	0.000216	0.001823
01/13/2007-12:00:00	3066.483398	57.737808	4704.145996	114.990799	0.002447	2749.262939	0.064350	0.163968	0.000215	0.473467	0.000111	103.403122	0.002697	0.005789	0.000215	0.020946	0.000066	10.253181	0.000304	19.776962	0.000215	0.003426	0.000054	157.383423	0.007893	0.017211	0.000215	0.092773	0.000020	1.963178	0.000131	8.534055	0.000215	0.001788
01/13/2007-15:00:00	3067.909668	57.771809	4705.261719	115.018158	0.000000	2748.704102	0.064341	0.160192	0.000215	0.463993	0.000000	103.379646	0.002696	0.005574	0.000215	0.020527	0.000000	10.253031	0.000304	19.774853	0.000215	0.003361	0.000000	157.282898	0.007883	0.016555	0.000215	0.090819	0.000000	1.962714	0.000130	8.532786	0.000215	0.001753
01/13/2007-18:00:00	3069.339844	57.805851	4706.376465	115.045563	0.000000	2748.138916	0.064312	0.168856	0.000215	0.456725	0.000000	103.355591	0.002694	0.006272	0.000215	0.020232	0.000000	10.252748	0.000303	19.772827	0.000215	0.003324	0.000000	157.182175	0.007870	0.018240	0.000215	0.088946	0.000000	1.962227	0.000130	8.531548	0.000215	0.001729
01/13/2007-21:00:00	3070.087891	57.825089	4706.955566	115.059807	0.009670	2748.131836	0.064297	0.165008	0.000215	0.447406	0.000296	103.350136	0.002693	0.005977	0.000215	0.019811	0.000213	10.271428	0.000304	19.770741	0.000215	0.003261	0.000000	157.084854	0.007857	0.017453	0.000215	0.087017	0.000000	1.961794	0.000130	8.530293	0.000215	0.001694
01/14/2007-00:00:00	3070.823975	57.844028	4707.523438	115.073730	0.019256	2748.144775	0.064303	0.158502	0.000215	0.438883	0.000514	103.345581	0.002693	0.005535	0.000215	0.019430	0.000360	10.290214	0.000304	19.768620	0.000215	0.003207	0.000000	156.990173	0.007848	0.016300	0.000215	0.085267	0.000000	1.961401	0.000130	8.529022	0.000215	0.001663
01/14/2007-03:00:00	3071.607178	57.864002	4708.128418	115.088646	0.017197	2748.139404	0.064307	0.153713	0.000215	0.430650	0.000450	103.340538	0.002693	0.005229	0.000215	0.019062	0.000316	10.307923	0.000305	19.766487	0.000215	0.003156	0.000000	156.897537	0.007839	0.015474	0.000215	0.083575	0.000000	1.961040	0.000130	8.527756	0.000215	0.001632
01/14/2007-06:00:00	3073.033936	57.898010	4709.245605	115.116013	0.004517	2747.634277	0.064301	0.147574	0.000215	0.422669	0.000127	103.319260	0.002692	0.004935	0.000215	0.018706	0.000091	10.307803	0.000305	19.764339	0.000215	0.003103	0.000000	156.806946	0.007831	0.014695	0.000215	0.081954	0.000000	1.960709	0.000129	8.526484	0.000215	0.001603
01/14/2007-09:00:00	3074.463867	57.932049	4710.358887	115.143410	0.002683	2747.133057	0.064295	0.143671	0.000215	0.414960	0.000068	103.298370	0.002692	0.004777	0.000215	0.018362	0.000052	10.307992	0.000305	19.762188	0.000215	0.003050	0.000000	156.718018	0.007823	0.014282	0.000215	0.080396	0.000000	1.960406	0.000129	8.525214	0.000215	0.001576
01/14/2007-12:00:00	3075.891602	57.966076	4711.476563	115.170776	0.002095	2746.641846	0.064289	0.140709	0.000215	0.407495	0.000049	103.277916	0.002691	0.004675	0.000215	0.018029	0.000038	10.308578	0.000305	19.760033	0.000215	0.002998	0.000000	156.630753	0.007815	0.014010	0.000215	0.078889	0.000000	1.960130	0.000129	8.523947	0.000215	0.001549
01/14/2007-15:00:00	3077.318359	58.000076	4712.591309	115.198128	0.000000	2746.162598	0.064281	0.139259	0.000215	0.400245	0.000000	103.257866	0.002690	0.004622	0.000215	0.017706	0.000000	10.310002	0.000305	19.757872	0.000215	0.002948	0.000000	156.545059	0.007808	0.013864	0.000215	0.077422	0.000000	1.959878	0.000129	8.522676	0.000215	0.001523
01/14/2007-18:00:00	3078.746582	58.034065	4713.704102	115.225533	0.000205	2745.678223	0.064257	0.148723	0.000214	0.393014	0.000008	103.237427	0.002689	0.005357	0.000214	0.017383	0.000007	10.311390	0.000305	19.755795	0.000214	0.002898	0.000000	156.458923	0.007797	0.015692	0.000214	0.075941	0.000000	1.959625	0.000129	8.521434	0.000214	0.001498
01/14/2007-21:00:00	3079.457031	58.052479	4714.254395	115.238937	0.010396	2745.770264	0.064248	0.146759	0.000214	0.386086	0.000320	103.235909	0.002688	0.005315	0.000214	0.017074	0.000231	10.331480	0.000305	19.753691	0.000214	0.002853	0.000000	156.375031	0.007787	0.015565	0.000214	0.074514	0.000000	1.959406	0.000129	8.520179	0.000214	0.001474
01/15/2007-00:00:00	3080.163086	58.070774	4714.799316	115.252403	0.020237	2745.874268	0.064255	0.138205	0.000214	0.381833	0.000537	103.235077	0.002688	0.004786	0.000214	0.016913	0.000377	10.351437	0.000306	19.751528	0.000214	0.002841	0.000000	156.293564	0.007780	0.014253	0.000214	0.073302	0.000000	1.959217	0.000129	8.518914	0.000214	0.001460
01/15/2007-03:00:00	3080.931641	58.090435	4715.396484	115.266991	0.018094	2745.949463	0.064261	0.134026	0.000214	0.375302	0.000482	103.233246	0.002688	0.004542	0.000214	0.016620	0.000338	10.369924	0.000306	19.749359	0.000214	0.002800	0.000000	156.213486	0.007773	0.013640	0.000214	0.072016	0.000000	1.959052	0.000129	8.517645	0.000214	0.001436
01/15/2007-06:00:00	3082.359619	58.124458	4716.511719	115.294380	0.004624	2745.506836	0.064255	0.132135	0.000214	0.368940	0.000126	103.214607	0.002687	0.004434	0.000214	0.016335	0.000089	10.370179	0.000306	19.747192	0.000214	0.002757	0.000000	156.134689	0.007766	0.013360	0.000214	0.070772	0.000000	1.958909	0.000129	8.516379	0.000214	0.001414
01/15/2007-09:00:00	3083.786865	58.158482	4717.624512	115.321754	0.002700	2745.065918	0.064248	0.129316	0.000214	0.362781	0.000061	103.196297	0.002686	0.004338	0.000214	0.016061	0.000048	10.370725	0.000306	19.745029	0.000214	0.002714	0.000000	156.057236	0.007759	0.013119	0.000214	0.069568	0.000000	1.958787	0.000128	8.515110	0.000214	0.001392
01/15/2007-12:00:00	3085.216064	58.192490	4718.742676	115.349113	0.002106	2744.637207	0.064241	0.126037	0.000214	0.356828	0.000043	103.178406	0.002686	0.004241	0.000214	0.015796	0.000034	10.372416	0.000306	19.742849	0.000214	0.002673	0.000000	155.981140	0.007752	0.012880	0.000214	0.068402	0.000000	1.958689	0.000128	8.513839	0.000214	0.001371
01/15/2007-15:00:00	3086.643311	58.226536	4719.856445	115.376495	0.000000	2744.215576	0.064232	0.124509	0.000214	0.351029	0.000000	103.160805	0.002685	0.004195	0.000214	0.015538	0.000000	10.374170	0.000306	19.740675	0.000214	0.002632	0.000000	155.906265	0.007745	0.012760	0.000214	0.067262	0.000000	1.958610	0.000128	8.512569	0.000214	0.001351
01/15/2007-18:00:00	3088.070068	58.260551	4720.971191	115.403900	0.000000	2743.776611	0.064193	0.145264	0.000214	0.345172	0.000000	103.141861	0.002683	0.005762	0.000214	0.015278	0.000000	10.375776	0.000306	19.738642	0.000214	0.002592	0.000000	155.828537	0.007733	0.016737	0.000214	0.066086	0.000000	1.958495	0.000128	8.511356	0.000214	0.001331
01/15/2007-21:00:00	3088.750244	58.278244	4721.496094	115.416756	0.010404	2743.936279	0.064171	0.151084	0.000214	0.339519	0.000316	103.142616	0.002681	0.006124	0.000214	0.015027	0.000226	10.397755	0.000306	19.736578	0.000214	0.002556	0.000000	155.752502	0.007722	0.017688	0.000214	0.064952	0.000000	1.958409	0.000128	8.510136	0.000214	0.001312
01/16/2007-00:00:00	3089.418213	58.295704	4722.013672	115.429482	0.154935	2744.084961	0.064308	0.146601	0.000214	0.335940	0.005835	103.146408	0.002689	0.005883	0.000214	0.014887	0.003625	10.418235	0.000308	19.734545	0.000214	0.002539	0.001654	155.685013	0.007738	0.016780	0.000214	0.064288	0.000137	1.958892	0.000128	8.508903	0.000214	0.001301
01/16/2007-03:00:00	3090.149414	58.314617	4722.579102	115.443398	0.306442	2743.608643	0.064315	0.825529	0.000214	0.335451	0.012618	103.135231	0.002689	0.027049	0.000214	0.014869	0.007189	10.434769	0.000308	19.734945	0.000214	0.002541	0.005417	155.574799	0.007736	0.068487	0.000214	0.064169	0.000448	1.959712	0.000128	8.508122	0.000214	0.001300
01/16/2007-06:00:00	3091.497314	58.346516	4723.650879	115.469269	0.303572	2742.956299	0.064291	0.770145	0.000214	0.334846	0.013332	103.115417	0.002688	0.024725	0.000214	0.014877	0.007269	10.436565	0.000308	19.734076	0.000214	0.002554	0.006715	155.484299	0.007730	0.062645	0.000214	0.063690	0.000557	1.960168	0.000128	8.507105	0.000214	0.001300
01/16/2007-09:00:00	3092.927246	58.380516	4724.769043	115.496651	0.138123	2742.649902	0.064285	0.397340	0.000214	0.329748	0.006010	103.103119	0.002688	0.012968	0.000214	0.014648	0.003240	10.438738	0.000308	19.731972	0.000214	0.002518	0.003100	155.415176	0.007724	0.034145	0.000214	0.062745	0.000258	1.960387	0.000128	8.505855	0.000214	0.001283
01/16/2007-12:00:00	3094.354980	58.414558	4725.883789	115.524017	0.070409	2742.321777	0.064281	0.232663	0.000213	0.324838	0.002681	103.089943	0.002687	0.007673	0.000213	0.014428	0.001445	10.442397	0.000308	19.729797	0.000213	0.002485	0.001391	155.347519	0.007719	0.021209	0.000213	0.061815	0.000114	1.960533	0.000128	8.504593	0.000213	0.001265
01/16/2007-15:00:00	3095.782715	58.448551	4726.996582	115.551399	0.048837	2741.950928	0.064277	0.166134	0.000213	0.320039	0.001694	103.074669	0.002687	0.005532	0.000213	0.014214	0.000931	10.444802	0.000308	19.727634	0.000213	0.002452	0.000771	155.279694	0.007713	0.015971	0.000213	0.060908	0.000054	1.960608	0.000128	8.503329	0.000213	0.001249
01/16/2007-18:00:00	3096.992432	58.477291	4727.970215	115.574570	0.162322	2740.199219	0.064211	1.949462	0.000214	0.324954	0.008774	103.023590	0.002685	0.067483	0.000214	0.014461	0.003831	10.454876	0.000309	19.732317	0.000214	0.002495	0.007115	155.078674	0.007707	0.170742	0.000214	0.062001	0.000578	1.961406	0.000128	8.503361	0.000214	0.001269
01/16/2007-21:00:00	3097.641357	58.494381	4728.474609	115.586899	0.366420	2738.587402	0.064115	2.901074	0.000214	0.329413	0.018482	102.981071	0.002682	0.095789	0.000214	0.014646	0.008632	10.474088	0.000309	19.737579	0.000214	0.002534	0.013342	154.871597	0.007695	0.239103	0.000214	0.062762	0.001091	1.962098	0.000128	8.503598	0.000214	0.001287
01/17/2007-00:00:00	3098.276123	58.511070	4728.964355	115.598930	0.248790	2738.697021	0.064109	1.339835	0.000214	0.325381	0.011102	102.982506	0.002681	0.044603	0.000214	0.014469	0.005743	10.489429	0.000309	19.735836	0.000214	0.002505	0.006402	154.797226	0.007688	0.112669	0.000214	0.061979	0.000523	1.962486	0.000128	8.502419	0.000214	0.001273
01/17/2007-03:00:00	3098.950928	58.528709	4729.486816	115.611839	0.357815	2738.099609	0.064088	0.868731	0.000214	0.325276	0.014441	102.955872	0.002680	0.028531	0.000214	0.014501	0.008269	10.484681	0.000309	19.734591	0.000214	0.002518	0.006052	154.704529	0.007681	0.072626	0.000214	0.061538	0.000494	1.962331	0.000128	8.501328	0.000214	0.001276
01/17/2007-06:00:00	3099.681152	58.547569	4730.053711	115.625732	0.427040	2737.439941	0.064074	0.622811	0.000214	0.321461	0.016233	102.926468	0.002679	0.020113	0.000214	0.014325	0.009856	10.474653	0.000309	19.733126	0.000214	0.002487	0.005206	154.616669	0.007675	0.051656	0.000214	0.060863	0.000425	1.962215	0.000128	8.500206	0.000214	0.001263
01/17/2007-09:00:00	3100.468018	58.567604	4730.666504	115.640747	0.265374	2737.099121	0.064074	0.338559	0.000214	0.317023	0.009364	102.908371	0.002679	0.011042	0.000214	0.014124	0.005908	10.468094	0.000308	19.731016	0.000214	0.002453	0.002356	154.545059	0.007669	0.029437	0.000214	0.060061	0.000192	1.962403	0.000128	8.498959	0.000214	0.001247
01/17/2007-12:00:00	3101.843018	58.600216	4731.750977	115.667160	0.178493	2736.307129	0.064064	0.215523	0.000214	0.312745	0.005004	102.876488	0.002678	0.007067	0.000214	0.013932	0.003356	10.446949	0.000308	19.728868	0.000214	0.002422	0.001123	154.474548	0.007664	0.019658	0.000214	0.059269	0.000092	1.962531	0.000128	8.497705	0.000214	0.001233
01/17/2007-15:00:00	3103.191895	58.632156	4732.822266	115.693008	0.127581	2735.529785	0.064054	0.163533	0.000214	0.308535	0.003553	102.843712	0.002678	0.005401	0.000214	0.013746	0.002367	10.426747	0.000307	19.726709	0.000214	0.002389	0.000804	154.404266	0.007659	0.015563	0.000214	0.058497	0.000048	1.962618	0.000128	8.496449	0.000214	0.001219
01/17/2007-18:00:00	3103.918701	58.650898	4733.387207	115.706848	0.238947	2734.927246	0.064046	0.214600	0.000213	0.305015	0.007155	102.814407	0.002677	0.007893	0.000213	0.013594	0.004961	10.415115	0.000307	19.724874	0.000213	0.002362	0.000813	154.325302	0.007653	0.022128	0.000213	0.057869	0.000048	1.962619	0.000128	8.495249	0.000213	0.001207
01/17/2007-21:00:00	3104.550781	58.667595	4733.877441	115.718857	0.356585	2734.358154	0.064039	0.250353	0.000213	0.301695	0.010933	102.785912	0.002676	0.009555	0.000213	0.013452	0.007689	10.405953	0.000307	19.723097	0.000213	0.002339	0.000808	154.245010	0.007648	0.026443	0.000213	0.057275	0.000047	1.962619	0.000128	8.494062	0.000213	0.001196
01/18/2007-00:00:00	3105.178223	58.684181	4734.361328	115.730789	0.477768	2733.303223	0.064007	0.820475	0.000213	0.300754	0.015557	102.744873	0.002675	0.027965	0.000213	0.013412	0.010515	10.397255	0.000306	19.723291	0.000213	0.002334	0.002234	154.127045	0.007641	0.071922	0.000213	0.057117	0.000167	1.962718	0.000128	8.493269	0.000213	0.001195
01/18/2007-03:00:00	3105.844238	58.701607	4734.878906	115.743530	0.591554	2732.098389	0.063960	1.201047	0.000213	0.300137	0.019903	102.700706	0.002673	0.039489	0.000213	0.013377	0.012987	10.388138	0.000306	19.723965	0.000213	0.002330	0.004101	154.001434	0.007634	0.100132	0.000213	0.056974	0.000323	1.962901	0.000127	8.492577	0.000213	0.001193
01/18/2007-06:00:00	3106.564453	58.720238	4735.437988	115.757263	0.658938	2731.002197	0.063921	1.214028	0.000213	0.299065	0.023050	102.660240	0.002672	0.039629	0.000213	0.013325	0.014707	10.378515	0.000305	19.724136	0.000213	0.002323	0.005627	153.887375	0.007627	0.100185	0.000213	0.056756	0.000452	1.963201	0.000127	8.491784	0.000213	0.001190
01/18/2007-09:00:00	3107.336914	58.739952	4736.036621	115.772034	0.691274	2730.132813	0.063894	0.967537	0.000213	0.299702	0.024899	102.627052	0.002670	0.031294	0.000213	0.013386	0.015667	10.368636	0.000305	19.723402	0.000213	0.002341	0.006667	153.794266	0.007621	0.079155	0.000213	0.056544	0.000541	1.963646	0.000127	8.490815	0.000213	0.001196
01/18/2007-12:00:00	3108.621094	58.770252	4737.072754	115.796669	0.487186	2729.331055	0.063884	0.490889	0.000213	0.296214	0.018577	102.593750	0.002670	0.016246	0.000213	0.013233	0.011867	10.350014	0.000305	19.721367	0.000213	0.002314	0.004824	153.725677	0.007618	0.042067	0.000213	0.055954	0.000391	1.963970	0.000127	8.489583	0.000213	0.001184
01/18/2007-15:00:00	3109.859131	58.799492	4738.074219	115.820412	0.468682	2728.439697	0.063871	0.298362	0.000213	0.292907	0.017039	102.557472	0.002669	0.010312	0.000213	0.013089	0.010654	10.330305	0.000304	19.719332	0.000213	0.002290	0.004571	153.656006	0.007613	0.027647	0.000213	0.055376	0.000371	1.964200	0.000127	8.488354	0.000213	0.001174
01/18/2007-18:00:00	3110.576172	58.818043	4738.630371	115.834122	0.578174	2727.258545	0.063833	0.996921	0.000213	0.293157	0.021325	102.513176	0.002668	0.035519	0.000213	0.013111	0.012876	10.321304	0.000304	19.720213	0.000213	0.002294	0.007069	153.526810	0.007607	0.091226	0.000213	0.055499	0.000580	1.964685	0.000127	8.487695	0.000213	0.001177
01/18/2007-21:00:00	3111.200439	58.834530	4739.115723	115.846024	0.709688	2725.915527	0.063775	1.505021	0.000213	0.293581	0.026459	102.468475	0.002665	0.048844	0.000213	0.013115	0.015689	10.314779	0.000303	19.721628	0.000213	0.002298	0.009652	153.393234	0.007598	0.122231	0.000213	0.055517	0.000793	1.965099	0.000127	8.487196	0.000213	0.001180
01/19/2007-00:00:00	3111.816895	58.850872	4739.593750	115.857750	0.774895	2725.201660	0.063752	0.964218	0.000213	0.291691	0.028736	102.435799	0.002664	0.033822	0.000213	0.013039	0.017315	10.308320	0.000303	19.720644	0.000213	0.002286	0.009711	153.298752	0.007592	0.086853	0.000213	0.055205	0.000798	1.965313	0.000127	8.486172	0.000213	0.001175
01/19/2007-03:00:00	3112.466309	58.867954	4740.097656	115.870155	0.799000	2724.204834	0.063722	1.024662	0.000213	0.290272	0.030798	102.397697	0.002663	0.033753	0.000213	0.012969	0.018705	10.301040	0.000303	19.720419	0.000213	0.002276	0.009992	153.193024	0.007586	0.085599	0.000213	0.054915	0.000822	1.965476	0.000127	8.485317	0.000213	0.001170
01/19/2007-06:00:00	3113.162109	58.886051	4740.638184	115.883461	0.799378	2723.352539	0.063699	0.892879	0.000213	0.288511	0.031405	102.363846	0.002662	0.029198	0.000213	0.012891	0.019224	10.293684	0.000302	19.719685	0.000213	0.002264	0.009765	153.098938	0.007580	0.074043	0.000213	0.054594	0.000804	1.965777	0.000127	8.484354	0.000213	0.001165
01/19/2007-09:00:00	3113.901123	58.905041	4741.210449	115.897499	0.804476	2722.530518	0.063678	0.786020	0.000213	0.289001	0.031910	102.331200	0.002661	0.025757	0.000213	0.012943	0.019627	10.285624	0.000302	19.718771	0.000213	0.002281	0.009700	153.009201	0.007575	0.065599	0.000213	0.054380	0.000799	1.966137	0.000127	8.483352	0.000213	0.001170
01/19/2007-12:00:00	3114.666992	58.924648	4741.807617	115.912163	0.795704	2721.809326	0.063664	0.627997	0.000213	0.286877	0.031804	102.301285	0.002660	0.020577	0.000213	0.012845	0.019648	10.277081	0.000302	19.717447	0.000213	0.002264	0.009461	152.928345	0.007570	0.052877	0.000213	0.054022	0.000779	1.966512	0.000127	8.482277	0.000213	0.001163
01/19/2007-15:00:00	3115.424072	58.944065	4742.397949	115.926689	0.785769	2721.227051	0.063661	0.385294	0.000213	0.284194	0.031434	102.273293	0.002660	0.013826	0.000213	0.012733	0.019685	10.268064	0.000302	19.715580	0.000213	0.002245	0.008546	152.855881	0.007567	0.036728	0.000213	0.053595	0.000704	1.966760	0.000127	8.481076	0.000213	0.001154
01/19/2007-18:00:00	3116.066650	58.960976	4742.895508	115.938934	0.867123	2720.049561	0.063622	1.041704	0.000213	0.283803	0.032766	102.231239	0.002658	0.034228	0.000213	0.012707	0.020354	10.261791	0.000301	19.716293	0.000213	0.002244	0.009680	152.734924	0.007560	0.086586	0.000213	0.053491	0.000828	1.967091	0.000127	8.480433	0.000213	0.001155
01/19/2007-21:00:00	3116.572266	58.974903	4743.286621	115.948547	0.955178	2719.426758	0.063608	0.743672	0.000213	0.282046	0.034773	102.201248	0.002658	0.026562	0.000213	0.012637	0.021910	10.258915	0.000301	19.715225	0.000213	0.002234	0.009415	152.645767	0.007555	0.068311	0.000213	0.053169	0.000800	1.967218	0.000127	8.479444	0.000213	0.001151
01/20/2007-00:00:00	3117.076660	58.988861	4743.677734	115.958168	0.955594	2718.711914	0.063594	0.745903	0.000213	0.280495	0.036844	102.171356	0.002657	0.025829	0.000213	0.012570	0.023143	10.257256	0.000301	19.714403	0.000213	0.002225	0.009825	152.554352	0.007551	0.066218	0.000213	0.052910	0.000830	1.967563	0.000127	8.478475	0.000213	0.001146
01/20/2007-03:00:00	3117.659424	59.004467	4744.131348	115.969276	0.985513	2717.895020	0.063573	0.837591	0.000213	0.279363	0.037913	102.139374	0.002656	0.028132	0.000213	0.012520	0.023778	10.254707	0.000301	19.713884	0.000213	0.002219	0.010232	152.458832	0.007546	0.071672	0.000213	0.052722	0.000860	1.968018	0.000127	8.477558	0.000213	0.001143
01/20/2007-06:00:00	3118.343994	59.022274	4744.660156	115.982399	1.008989	2717.010010	0.063547	0.873225	0.000213	0.280714	0.038261	102.105362	0.002655	0.029003	0.000213	0.012612	0.023942	10.249822	0.000301	19.713360	0.000213	0.002243	0.010579	152.363586	0.007540	0.073669	0.000213	0.052652	0.000886	1.968473	0.000127	8.476644	0.000213	0.001151
01/20/2007-09:00:00	3119.115479	59.042053	4745.261230	115.997139	1.008178	2716.201904	0.063528	0.750685	0.000213	0.278789	0.038222	102.074043	0.002654	0.024198	0.000213	0.012520	0.023828	10.242714	0.000301	19.712305	0.000213	0.002228	0.010840	152.281113	0.007536	0.061173	0.000213	0.052348	0.000906	1.968966	0.000127	8.475623	0.000213	0.001145
01/20/2007-12:00:00	3120.543701	59.076054	4746.377930	116.024506	0.558329	2715.487061	0.063522	0.397992	0.000213	0.275676	0.018067	102.047813	0.002654	0.012991	0.000213	0.012379	0.011392	10.227691	0.000300	19.710241	0.000213	0.002203	0.005050	152.219360	0.007532	0.033969	0.000213	0.051820	0.000421	1.969517	0.000127	8.474401	0.000213	0.001134
01/20/2007-15:00:00	3121.971924	59.110104	4747.492676	116.051903	0.546887	2714.457520	0.063508	0.289132	0.000213	0.273082	0.017307	102.005455	0.002653	0.009926	0.000213	0.012267	0.010940	10.203076	0.000299	19.708309	0.000213	0.002186	0.004910	152.150024	0.007528	0.026846	0.000213	0.051366	0.000412	1.969691	0.000127	8.473195	0.000213	0.001126
01/20/2007-18:00:00	3122.642822	59.127621	4748.013184	116.064713	0.709732	2712.871582	0.063446	1.486843	0.000213	0.275580	0.023709	101.951607	0.002651	0.050225	0.000213	0.012381	0.014243	10.197271	0.000299	19.710770	0.000213	0.002205	0.008600	151.993408	0.007520	0.126422	0.000213	0.051880	0.000716	1.970252	0.000127	8.472892	0.000213	0.001137
01/20/2007-21:00:00	3123.123779	59.141014	4748.388184	116.073898	0.849241	2712.065918	0.063414	1.139418	0.000213	0.274798	0.027659	101.916718	0.002649	0.039702	0.000213	0.012349	0.017019	10.195433	0.000299	19.710419	0.000213	0.002202	0.008964	151.890671	0.007514	0.100441	0.000213	0.051726	0.000744	1.970337	0.000127	8.472068	0.000213	0.001137
01/21/2007-00:00:00	3123.593018	59.154194	4748.752441	116.082863	0.695071	2711.789795	0.063415	0.614660	0.000213	0.272131	0.020932	101.900932	0.002649	0.020889	0.000213	0.012229	0.013163	10.200118	0.000299	19.708540	0.000213	0.002184	0.005605	151.822632	0.007510	0.053480	0.000213	0.051236	0.000464	1.970607	0.000127	8.470888	0.000213	0.001128
01/21/2007-03:00:00	3124.145264	59.169090	4749.176758	116.093353	0.749281	2711.350830	0.063420	0.347551	0.000213	0.269577	0.022027	101.877510	0.002649	0.011842	0.000213	0.012114	0.014414	10.198521	0.000299	19.706484	0.000213	0.002170	0.004688	151.756790	0.007506	0.031276	0.000213	0.050753	0.000403	1.970771	0.000127	8.469669	0.000213	0.001119
01/21/2007-06:00:00	3124.797852	59.186237	4749.684082	116.105827	0.847394	2710.768799	0.063417	0.297965	0.000213	0.269862	0.022960	101.850166	0.002649	0.010022	0.000213	0.012164	0.015397	10.194081	0.000299	19.704628	0.000213	0.002187	0.004219	151.687378	0.007502	0.026804	0.000213	0.050433	0.000369	1.970949	0.000127	8.468495	0.000213	0.001123
01/21/2007-09:00:00	3125.539551	59.205349	4750.261230	116.120049	0.905700	2710.146484	0.063414	0.279440	0.000212	0.267030	0.024291	101.821877	0.002648	0.009089	0.000212	0.012033	0.016393	10.187573	0.000299	19.702759	0.000212	0.002165	0.004063	151.619476	0.007499	0.024353	0.000212	0.049977	0.000350	1.971164	0.000127	8.467312	0.000212	0.001113
01/21/2007-12:00:00	3126.814697	59.235363	4751.294434	116.144539	0.756817	2709.314453	0.063406	0.213387	0.000213	0.264048	0.015384	101.791267	0.002648	0.006908	0.000213	0.011895	0.010724	10.174372	0.000298	19.700697	0.000213	0.002141	0.002572	151.557159	0.007495	0.019047	0.000213	0.049479	0.000216	1.971494	0.000127	8.466092	0.000213	0.001103
01/21/2007-15:00:00	3128.040771	59.264408	4752.285645	116.168045	0.651966	2708.523682	0.063399	0.188888	0.000213	0.261230	0.013731	101.755508	0.002647	0.006406	0.000213	0.011770	0.009794	10.158449	0.000298	19.698652	0.000213	0.002121	0.002044	151.492401	0.007491	0.018030	0.000213	0.048997	0.000169	1.971675	0.000127	8.464876	0.000213	0.001093
01/21/2007-18:00:00	3128.708984	59.281860	4752.807129	116.180801	0.763413	2707.796631	0.063387	0.420355	0.000213	0.259392	0.017253	101.724335	0.002647	0.013744	0.000213	0.011684	0.012179	10.152905	0.000298	19.697439	0.000213	0.002107	0.002500	151.411804	0.007487	0.035781	0.000213	0.048680	0.000205	1.971857	0.000127	8.463840	0.000213	0.001087
01/21/2007-21:00:00	3129.221924	59.295994	4753.205566	116.190651	0.895474	2707.355713	0.063386	0.277975	0.000213	0.256852	0.021000	101.700211	0.002646	0.010026	0.000213	0.011572	0.014984	10.151212	0.000298	19.695496	0.000213	0.002090	0.002338	151.345367	0.007483	0.026735	0.000213	0.048215	0.000189	1.971972	0.000127	8.462668	0.000213	0.001079
01/22/2007-00:00:00	3129.723877	59.309803	4753.595215	116.200226	0.910335	2707.023438	0.063390	0.203006	0.000213	0.254167	0.017720	101.680954	0.002646	0.007078	0.000213	0.011450	0.013029	10.153052	0.000298	19.693411	0.000213	0.002071	0.001633	151.283356	0.007480	0.019447	0.000213	0.047738	0.000139	1.972180	0.000127	8.461449	0.000213	0.001070
01/22/2007-03:00:00	3130.275879	59.324806	4754.025879	116.210831	1.036305	2706.576172	0.063389	0.176053	0.000213	0.251673	0.020776	101.657516	0.002646	0.006254	0.000213	0.011339	0.015414	10.151679	0.000298	19.691355	0.000213	0.002055	0.001450	151.220657	0.007476	0.017571	0.000213	0.047291	0.000125	1.972386	0.000127	8.460238	0.000213	0.001061
01/22/2007-06:00:00	3130.894775	59.341251	4754.506348	116.222672	1.143647	2706.077393	0.063387	0.172332	0.000212	0.249243	0.022775	101.632256	0.002645	0.006327	0.000212	0.011233	0.016830	10.148724	0.000297	19.689323	0.000212	0.002038	0.001422	151.157425	0.007472	0.017919	0.000212	0.046868	0.000122	1.972607	0.000127	8.459025	0.000212	0.001053
01/22/2007-09:00:00	3131.577393	59.359020	4755.037109	116.235764	1.233562	2705.510498	0.063383	0.210931	0.000212	0.246944	0.024712	101.605354	0.002645	0.007366	0.000212	0.011131	0.018286	10.144258	0.000297	19.687426	0.000212	0.002022	0.001548	151.092834	0.007469	0.020419	0.000212	0.046460	0.000131	1.972854	0.000127	8.457846	0.000212	0.001045
01/22/2007-12:00:00	3132.300781	59.377708	4755.601563	116.249611	1.293012	2704.904785	0.063373	0.249521	0.000212	0.247006	0.026304	101.577568	0.002644	0.008393	0.000212	0.011165	0.019341	10.138772	0.000297	19.685595	0.000212	0.002034	0.001723	151.027390	0.007465	0.022849	0.000212	0.046168	0.000138	1.973113	0.000127	8.456680	0.000212	0.001048
01/22/2007-15:00:00	3133.010742	59.396126	4756.153320	116.263252	1.338759	2704.312988	0.063365	0.266414	0.000212	0.244551	0.027314	101.550232	0.002644	0.008886	0.000212	0.011051	0.019924	10.133531	0.000297	19.683769	0.000212	0.002015	0.001898	150.962189	0.007461	0.024008	0.000212	0.045768	0.000151	1.973372	0.000127	8.455523	0.000212	0.001040
01/22/2007-18:00:00	3133.545898	59.410748	4756.573242	116.273453	1.412711	2703.788086	0.063356	0.303659	0.000212	0.242467	0.029310	101.523773	0.002643	0.011027	0.000212	0.010957	0.021120	10.132228	0.000297	19.682154	0.000212	0.002001	0.002062	150.892502	0.007456	0.029007	0.000212	0.045391	0.000164	1.973544	0.000127	8.454434	0.000212	0.001033
01/22/2007-21:00:00	3133.870850	59.420734	4756.823242	116.279633	1.415379	2703.532227	0.063353	0.250474	0.000212	0.240319	0.023917	101.509094	0.002643	0.010431	0.000212	0.010863	0.017538	10.141390	0.000297	19.680397	0.000212	0.001988	0.001465	150.826019	0.007451	0.027669	0.000212	0.044976	0.000112	1.973688	0.000127	8.453331	0.000212	0.001027
01/23/2007-00:00:00	3134.174805	59.430321	4757.061523	116.285515	1.566238	2703.072266	0.063348	0.391012	0.000212	0.238832	0.027902	101.485565	0.002642	0.014911	0.000212	0.010801	0.020398	10.147480	0.000297	19.679132	0.000212	0.001984	0.002300	150.751099	0.007448	0.038691	0.000212	0.044705	0.000182	1.974003	0.000127	8.452312	0.000212	0.001023
01/23/2007-03:00:00	3134.550293	59.441475	4757.352051	116.292717	1.693840	2702.354004	0.063328	0.696436	0.000212	0.238101	0.032942	101.455635	0.002642	0.024514	0.000212	0.010769	0.023541	10.152699	0.000297	19.678701	0.000212	0.001982	0.003910	150.660645	0.007443	0.062318	0.000212	0.044586	0.000315	1.974445	0.000127	8.451458	0.000212	0.001022
01/23/2007-06:00:00	3135.016602	59.454597	4757.719238	116.301643	1.789857	2701.571777	0.063305	0.818311	0.000212	0.237418	0.036029	101.423683	0.002641	0.028279	0.000212	0.010739	0.025268	10.155943	0.000297	19.678247	0.000212	0.001981	0.005364	150.570435	0.007438	0.071590	0.000212	0.044477	0.000436	1.974892	0.000127	8.450600	0.000212	0.001021
01/23/2007-09:00:00	3135.569336	59.469589	4758.148438	116.312225	1.783607	2700.741943	0.063278	0.857437	0.000212	0.239933	0.038160	101.390129	0.002639	0.029345	0.000212	0.010895	0.026240	10.157195	0.000297	19.677763	0.000212	0.002018	0.006631	150.481216	0.007433	0.074223	0.000212	0.044513	0.000541	1.975334	0.000127	8.449732	0.000212	0.001035
01/23/2007-12:00:00	3136.177979	59.485767	4758.620605	116.323845	1.732033	2699.886719	0.063251	0.866291	0.000212	0.238749	0.039173	101.355919	0.002638	0.029444	0.000212	0.010835	0.026448	10.157074	0.000297	19.677231	0.000212	0.002009	0.007666	150.392807	0.007428	0.074462	0.000212	0.044385	0.000629	1.975789	0.000127	8.448847	0.000212	0.001032
01/23/2007-15:00:00	3136.776123	59.501816	4759.089355	116.335396	1.695132	2699.029541	0.063224	0.878414	0.000212	0.237844	0.040381	101.321373	0.002637	0.030112	0.000212	0.010792	0.026866	10.156973	0.000297	19.676767	0.000212	0.002003	0.008610	150.303207	0.007423	0.076093	0.000212	0.044278	0.000708	1.976226	0.000127	8.447988	0.000212	0.001030
01/23/2007-18:00:00	3137.230469	59.514679	4759.442383	116.344063	1.699170	2698.217041	0.063197	0.928664	0.000212	0.237513	0.042192	101.286690	0.002636	0.033260	0.000212	0.010779	0.027787	10.160272	0.000297	19.676626	0.000212	0.002005	0.009400	150.206284	0.007417	0.083798	0.000212	0.044214	0.000773	1.976549	0.000127	8.447233	0.000212	0.001031
01/23/2007-21:00:00	3137.512207	59.523827	4759.662598	116.349464	1.725540	2697.584961	0.063178	0.843119	0.000212	0.236940	0.044327	101.256699	0.002635	0.031425	0.000212	0.010758	0.029136	10.168016	0.000297	19.676147	0.000212	0.002006	0.009652	150.115372	0.007412	0.079353	0.000212	0.044096	0.000795	1.976795	0.000126	8.446413	0.000212	0.001032
01/24/2007-00:00:00	3137.794189	59.532913	4759.879883	116.354866	1.206115	2697.737549	0.063189	0.445479	0.000212	0.234536	0.023666	101.257111	0.002635	0.016180	0.000212	0.010646	0.015781	10.190180	0.000298	19.674137	0.000212	0.001989	0.004570	150.058838	0.007408	0.041789	0.000212	0.043705	0.000375	1.977289	0.000126	8.445220	0.000212	0.001024
01/24/2007-03:00:00	3138.168945	59.544109	4760.172363	116.362106	1.003934	2697.701660	0.063197	0.258120	0.000212	0.237137	0.014778	101.248299	0.002635	0.009149	0.000212	0.010825	0.010661	10.204835	0.000298	19.672026	0.000212	0.002040	0.002013	150.003128	0.007405	0.024548	0.000212	0.043525	0.000167	1.977667	0.000126	8.444004	0.000212	0.001038
01/24/2007-06:00:00	3138.668701	59.557964	4760.560547	116.371651	0.849752	2697.544434	0.063203	0.179751	0.000212	0.233814	0.011796	101.231537	0.002635	0.006186	0.000212	0.010661	0.008607	10.213505	0.000299	19.669897	0.000212	0.002014	0.001191	149.946808	0.007401	0.017261	0.000212	0.043088	0.000078	1.977952	0.000126	8.442787	0.000212	0.001025
01/24/2007-09:00:00	3139.275391	59.574165	4761.035645	116.383354	0.644761	2697.366211	0.063208	0.141375	0.000212	0.230818	0.008675	101.212540	0.002635	0.004812	0.000212	0.010515	0.006318	10.219142	0.000299	19.667755	0.000212	0.001989	0.000833	149.890823	0.007398	0.013901	0.000212	0.042668	0.000047	1.978193	0.000126	8.441567	0.000212	0.001013
01/24/2007-12:00:00	3139.953369	59.591839	4761.564453	116.396317	0.461939	2697.123047	0.063210	0.124622	0.000212	0.228069	0.005893	101.192017	0.002634	0.004225	0.000212	0.010382	0.004301	10.222141	0.000299	19.665602	0.000212	0.001966	0.000555	149.835327	0.007395	0.012471	0.000212	0.042263	0.000031	1.978430	0.000126	8.440342	0.000212	0.001003
01/24/2007-15:00:00	3140.618652	59.609272	4762.082031	116.409081	0.201296	2696.977051	0.063212	0.116830	0.000212	0.225491	0.001992	101.173325	0.002634	0.003956	0.000212	0.010259	0.001339	10.226050	0.000299	19.663458	0.000212	0.001945	0.000215	149.780289	0.007391	0.011804	0.000212	0.041864	0.000013	1.978676	0.000126	8.439128	0.000212	0.000994
01/24/2007-18:00:00	3141.062500	59.621994	4762.431152	116.417580	0.018194	2696.889648	0.063204	0.152301	0.000212	0.223500	0.000557	101.154694	0.002633	0.006958	0.000212	0.010169	0.000402	10.233819	0.000299	19.661655	0.000212	0.001932	0.000032	149.717834	0.007384	0.019246	0.000212	0.041490	0.000001	1.978812	0.000126	8.438017	0.000212	0.000988
01/24/2007-21:00:00	3141.227295	59.628605	4762.557617	116.420860	0.026936	2696.805664	0.063179	0.186950	0.000212	0.221567	0.000862	101.139687	0.002631	0.009606	0.000212	0.010083	0.000629	10.248761	0.000299	19.659994	0.000212	0.001922	0.000020	149.651871	0.007374	0.025842	0.000212	0.041097	0.000001	1.978893	0.000126	8.436959	0.000212	0.000983
01/25/2007-00:00:00	3141.384277	59.635036	4762.677246	116.423805	0.046439	2696.752197	0.063184	0.153384	0.000212	0.219386	0.001399	101.128166	0.002631	0.006752	0.000212	0.009981	0.001008	10.264853	0.000300	19.657913	0.000212	0.001908	0.000013	149.595856	0.007370	0.018702	0.000212	0.040736	0.000001	1.979118	0.000126	8.435762	0.000212	0.000975
01/25/2007-03:00:00	3141.682129	59.644531	4762.911133	116.429573	0.054775	2696.610352	0.063184	0.116653	0.000211	0.220312	0.001410	101.113960	0.002631	0.004613	0.000211	0.010061	0.001006	10.277748	0.000300	19.655727	0.000211	0.001932	0.000005	149.542572	0.007367	0.013442	0.000211	0.040511	0.000000	1.979363	0.000126	8.434539	0.000211	0.000981
01/25/2007-06:00:00	3142.156738	59.657837	4763.278809	116.438766	0.046341	2696.351563	0.063182	0.099157	0.000211	0.217576	0.001047	101.095947	0.002630	0.003652	0.000211	0.009926	0.000762	10.286032	0.000300	19.653536	0.000211	0.001910	0.000003	149.489883	0.007364	0.011072	0.000211	0.040128	0.000000	1.979621	0.000126	8.433311	0.000211	0.000971
01/25/2007-09:00:00	3142.780273	59.674389	4763.765137	116.450684	0.019716	2696.000244	0.063177	0.091919	0.000211	0.215060	0.000565	101.074608	0.002630	0.003261	0.000211	0.009805	0.000406	10.289883	0.000300	19.651335	0.000211	0.001889	0.000001	149.437607	0.007361	0.010113	0.000211	0.039758	0.000000	1.979887	0.000126	8.432083	0.000211	0.000961
01/25/2007-12:00:00	3143.492432	59.692837	4764.323242	116.464378	0.014034	2695.572266	0.063171	0.088860	0.000211	0.212717	0.000394	101.051224	0.002629	0.003098	0.000211	0.009693	0.000292	10.290363	0.000300	19.649147	0.000211	0.001870	0.000001	149.385757	0.007357	0.009711	0.000211	0.039402	0.000000	1.980160	0.000126	8.430864	0.000211	0.000953
01/25/2007-15:00:00	3144.203613	59.711212	4764.875488	116.477936	0.011322	2695.155518	0.063161	0.087379	0.000211	0.210456	0.000344	101.028465	0.002628	0.003026	0.000211	0.009586	0.000264	10.290282	0.000300	19.646954	0.000211	0.001852	0.000001	149.334213	0.007353	0.009533	0.000211	0.039042	0.000000	1.980441	0.000126	8.429643	0.000211	0.000945
01/25/2007-18:00:00	3144.719482	59.725471	4765.279297	116.487946	0.009163	2694.853027	0.063120	0.130887	0.000211	0.208468	0.000335	101.007431	0.002626	0.006305	0.000211	0.009497	0.000261	10.295072	0.000300	19.645121	0.000211	0.001839	0.000001	149.274963	0.007343	0.017640	0.000211	0.038662	0.000000	1.980611	0.000126	8.428534	0.000211	0.000939
01/25/2007-21:00:00	3144.994629	59.734482	4765.495605	116.493233	0.024547	2694.705322	0.063082	0.165056	0.000211	0.206520	0.000796	100.990883	0.002624	0.008669	0.000211	0.009409	0.000592	10.306624	0.000300	19.643332	0.000211	0.001828	0.000000	149.213211	0.007333	0.023610	0.000211	0.038300	0.000000	1.980753	0.000126	8.427461	0.000211	0.000933
01/26/2007-00:00:00	3145.254150	59.743172	4765.697266	116.498276	0.042146	2694.597168	0.063085	0.142987	0.000211	0.204659	0.001289	100.977493	0.002624	0.006751	0.000211	0.009323	0.000918	10.319366	0.000300	19.641270	0.000211	0.001816	0.000037	149.158981	0.007329	0.018804	0.000211	0.037991	0.000003	1.981012	0.000126	8.426291	0.000211	0.000927
01/26/2007-03:00:00	3145.610840	59.753929	4765.976563	116.505089	0.060385	2694.414795	0.063084	0.122638	0.000211	0.205780	0.001728	100.961952	0.002623	0.005340	0.000211	0.009411	0.001225	10.329706	0.000301	19.639156	0.000211	0.001840	0.000073	149.106583	0.007326	0.015279	0.000211	0.037811	0.000006	1.981285	0.000126	8.425101	0.000211	0.000935
01/26/2007-06:00:00	3146.091553	59.767345	4766.349609	116.514420	0.079128	2694.145264	0.063081	0.106183	0.000211	0.203472	0.002060	100.943878	0.002623	0.004294	0.000211	0.009299	0.001466	10.336648	0.000301	19.637001	0.000211	0.001822	0.000100	149.055725	0.007323	0.012667	0.000211	0.037483	0.000008	1.981583	0.000126	8.423897	0.000211	0.000926
01/26/2007-09:00:00	3146.680908	59.783169	4766.810059	116.525703	0.123728	2693.776855	0.063078	0.091203	0.000211	0.201330	0.003832	100.922417	0.002623	0.003431	0.000211	0.009196	0.002851	10.339169	0.000301	19.634815	0.000211	0.001805	0.000095	149.006470	0.007321	0.010507	0.000211	0.037168	0.000008	1.981913	0.000126	8.422673	0.000211	0.000918
01/26/2007-12:00:00	3147.339355	59.800457	4767.323242	116.538391	0.143740	2693.392334	0.063083	0.083038	0.000211	0.199353	0.005300	100.900116	0.002623	0.003025	0.000211	0.009103	0.003953	10.339592	0.000301	19.632624	0.000211	0.001789	0.000151	148.957870	0.007321	0.009511	0.000211	0.036872	0.000013	1.982269	0.000126	8.421454	0.000211	0.000911
01/26/2007-15:00:00	3147.997803	59.817730	4767.838379	116.550995	0.153079	2693.025635	0.063090	0.083223	0.000211	0.197500	0.006352	100.878281	0.002623	0.003132	0.000211	0.009017	0.004750	10.339827	0.000301	19.630444	0.000211	0.001775	0.000249	148.908859	0.007321	0.009779	0.000211	0.036588	0.000021	1.982619	0.000126	8.420244	0.000211	0.000905
01/26/2007-18:00:00	3148.523438	59.832157	4768.250000	116.561172	0.196288	2692.687744	0.063091	0.121855	0.000211	0.195866	0.008142	100.856239	0.002623	0.005942	0.000211	0.008944	0.006104	10.342740	0.000301	19.628485	0.000211	0.001764	0.000305	148.852951	0.007319	0.016981	0.000211	0.036331	0.000025	1.982871	0.000126	8.419129	0.000211	0.000901
01/26/2007-21:00:00	3148.895752	59.843258	4768.544434	116.568321	0.195719	2692.493896	0.063084	0.145604	0.000211	0.194289	0.006450	100.840889	0.002623	0.007230	0.000211	0.008872	0.004867	10.352494	0.000301	19.626547	0.000211	0.001754	0.000191	148.796570	0.007315	0.020360	0.000211	0.036070	0.000016	1.983110	0.000126	8.418018	0.000211	0.000897
01/27/2007-00:00:00	3149.273438	59.854443	4768.838379	116.575668	0.170153	2692.375000	0.063084	0.112797	0.000211	0.192621	0.005301	100.828201	0.002623	0.004799	0.000211	0.008795	0.003987	10.362700	0.000302	19.624386	0.000211	0.001744	0.000085	148.747818	0.007312	0.014042	0.000211	0.035788	0.000007	1.983438	0.000126	8.416811	0.000211	0.000891
01/27/2007-03:00:00	3149.751709	59.867855	4769.214355	116.584839	0.135470	2692.193359	0.063082	0.090791	0.000211	0.190982	0.003837	100.813446	0.002622	0.003542	0.000211	0.008720	0.002853	10.370343	0.000302	19.622187	0.000211	0.001733	0.000029	148.700027	0.007308	0.010857	0.000211	0.035510	0.000002	1.983778	0.000126	8.415595	0.000211	0.000885
01/27/2007-06:00:00	3150.362305	59.884029	4769.689941	116.596558	0.095903	2691.919678	0.063079	0.081422	0.000210	0.189384	0.002883	100.795120	0.002622	0.003021	0.000210	0.008647	0.002135	10.373654	0.000302	19.619993	0.000210	0.001721	0.000014	148.652466	0.007305	0.009540	0.000210	0.035237	0.000001	1.984118	0.000126	8.414380	0.000210	0.000879
01/27/2007-09:00:00	3151.084229	59.902718	4770.254395	116.610466	0.061637	2691.561035	0.063071	0.077489	0.000210	0.189864	0.001592	100.774689	0.002621	0.002807	0.000210	0.008695	0.001140	10.373503	0.000302	19.617804	0.000210	0.001735	0.000005	148.605164	0.007302	0.008999	0.000210	0.035057	0.000000	1.984452	0.000126	8.413165	0.000210	0.000883
01/27/2007-12:00:00	3152.323242	59.932007	4771.260742	116.634216	0.021271	2690.777344	0.063055	0.075728	0.000210	0.188041	0.000527	100.741379	0.002621	0.002716	0.000210	0.008609	0.000391	10.360188	0.000301	19.615610	0.000210	0.001719	0.000002	148.558121	0.007299	0.008770	0.000210	0.034782	0.000000	1.984791	0.000126	8.411951	0.000210	0.000877
01/27/2007-15:00:00	3153.325928	59.956558	4772.056641	116.653465	0.003658	2690.193115	0.063040	0.074910	0.000210	0.186301	0.000104	100.714104	0.002620	0.002677	0.000210	0.008527	0.000083	10.351192	0.000301	19.613419	0.000210	0.001705	0.000001	148.511429	0.007296	0.008671	0.000210	0.034510	0.000000	1.985135	0.000126	8.410739	0.000210	0.000871
01/27/2007-18:00:00	3153.916748	59.972332	4772.519043	116.664856	0.006989	2689.887207	0.063009	0.123201	0.000210	0.184706	0.000238	100.693726	0.002618	0.006079	0.000210	0.008453	0.000185	10.352019	0.000301	19.611496	0.000210	0.001693	0.000001	148.456116	0.007288	0.017536	0.000210	0.034243	0.000000	1.985367	0.000126	8.409646	0.000210	0.000867
01/27/2007-21:00:00	3154.254395	59.982697	4772.783203	116.671410	0.018423	2689.802979	0.062971	0.111585	0.000210	0.182882	0.000573	100.681656	0.002615	0.005144	0.000210	0.008369	0.000424	10.360284	0.000301	19.609396	0.000210	0.001679	0.000001	148.406921	0.007278	0.015089	0.000210	0.033930	0.000000	1.985680	0.000125	8.408476	0.000210	0.000860
01/28/2007-00:00:00	3154.584961	59.992863	4773.043945	116.677818	0.027420	2689.734131	0.062971	0.090256	0.000210	0.181399	0.000769	100.670700	0.002615	0.003686	0.000210	0.008301	0.000548	10.369419	0.000301	19.607216	0.000210	0.001669	0.000000	148.360764	0.007275	0.011282	0.000210	0.033680	0.000000	1.986035	0.000125	8.407266	0.000210	0.000855
01/28/2007-03:00:00	3155.044922	60.005836	4773.404297	116.686699	0.026215	2689.570313	0.062969	0.079924	0.000210	0.179968	0.000660	100.656647	0.002615	0.003042	0.000210	0.008234	0.000465	10.375386	0.000301	19.605034	0.000210	0.001659	0.000000	148.315002	0.007272	0.009613	0.000210	0.033437	0.000000	1.986397	0.000125	8.406058	0.000210	0.000850
01/28/2007-06:00:00	3155.661865	60.022259	4773.890625	116.698647	0.012691	2689.298096	0.062964	0.075594	0.000210	0.178567	0.000335	100.638931	0.002615	0.002777	0.000210	0.008170	0.000243	10.376898	0.000301	19.602848	0.000210	0.001650	0.000000	148.269501	0.007269	0.008928	0.000210	0.033199	0.000000	1.986761	0.000125	8.404851	0.000210	0.000845
01/28/2007-09:00:00	3156.415039	60.041573	4774.476074	116.713074	0.010125	2688.921143	0.062957	0.073619	0.000210	0.176601	0.000265	100.617966	0.002614	0.002665	0.000210	0.008083	0.000199	10.374034	0.000301	19.600668	0.000210	0.001634	0.000000	148.224457	0.007267	0.008637	0.000210	0.032792	0.000000	1.987132	0.000125	8.403646	0.000210	0.000839
01/28/2007-12:00:00	3157.843018	60.075603	4775.591797	116.740425	0.007548	2688.012695	0.062938	0.072479	0.000210	0.175832	0.000199	100.580017	0.002613	0.002610	0.000210	0.008045	0.000155	10.351761	0.000300	19.598478	0.000210	0.001628	0.000000	148.179550	0.007264	0.008498	0.000210	0.032738	0.000000	1.987505	0.000125	8.402440	0.000210	0.000836
01/28/2007-15:00:00	3159.270752	60.109600	4776.707031	116.767838	0.002015	2687.125732	0.062914	0.070402	0.000210	0.173870	0.000047	100.542824	0.002612	0.002547	0.000210	0.007958	0.000039	10.329047	0.000300	19.596292	0.000210	0.001609	0.000000	148.135117	0.007260	0.008343	0.000210	0.032337	0.000000	1.987883	0.000125	8.401234	0.000210	0.000830
01/28/2007-18:00:00	3159.869141	60.125580	4777.176758	116.779358	0.000000	2686.904053	0.062844	0.068620	0.000210	0.173830	0.000000	100.527222	0.002608	0.002498	0.000210	0.007977	0.000000	10.329272	0.000299	19.594101	0.000210	0.001614	0.000000	148.090973	0.007247	0.008225	0.000210	0.032097	0.000000	1.988260	0.000125	8.400032	0.000210	0.000831
01/28/2007-21:00:00	3160.164795	60.134872	4777.411133	116.785156	0.000000	2686.916504	0.062773	0.067675	0.000210	0.172477	0.000000	100.519142	0.002604	0.002470	0.000210	0.007910	0.000000	10.338527	0.000299	19.591911	0.000210	0.001603	0.000000	148.047089	0.007233	0.008153	0.000210	0.031933	0.000000	1.988640	0.000125	8.398828	0.000210	0.000824
01/29/2007-00:00:00	3160.444336	60.143944	4777.631348	116.790657	0.000000	2686.929199	0.062774	0.067262	0.000210	0.170626	0.000000	100.510979	0.002604	0.002459	0.000210	0.007826	0.000000	10.348804	0.000299	19.589724	0.000210	0.001590	0.000000	148.003281	0.007230	0.008125	0.000210	0.031566	0.000000	1.989028	0.000125	8.397625	0.000210	0.000818
01/29/2007-03:00:00	3160.869629	60.156166	4777.965332	116.798882	0.000000	2686.820801	0.062773	0.066912	0.000209	0.169353	0.000000	100.498825	0.002604	0.002448	0.000209	0.007766	0.000000	10.355400	0.000299	19.587545	0.000209	0.001581	0.000000	147.959702	0.007228	0.008095	0.000209	0.031360	0.000000	1.989417	0.000125	8.396425	0.000209	0.000814
01/29/2007-06:00:00	3161.466309	60.172150	4778.434570	116.810432	0.000000	2686.574463	0.062769	0.066704	0.000209	0.168112	0.000000	100.482277	0.002603	0.002442	0.000209	0.007709	0.000000	10.357092	0.000299	19.585356	0.000209	0.001572	0.000000	147.916321	0.007226	0.008079	0.000209	0.031158	0.000000	1.989809	0.000125	8.395222	0.000209	0.000810
01/29/2007-09:00:00	3162.209229	60.191231	4779.015625	116.824760	0.000000	2686.223877	0.062762	0.066518	0.000209	0.166757	0.000000	100.462448	0.002603	0.002436	0.000209	0.007639	0.000000	10.354338	0.000299	19.583168	0.000209	0.001562	0.000000	147.873260	0.007223	0.008064	0.000209	0.030867	0.000000	1.990205	0.000125	8.394028	0.000209	0.000804
01/29/2007-12:00:00	3163.637695	60.225269	4780.130371	116.852119	0.000000	2685.334229	0.062743	0.066344	0.000209	0.165692	0.000000	100.425262	0.002602	0.002431	0.000209	0.007598	0.000000	10.332018	0.000299	19.580994	0.000209	0.001553	0.000000	147.830383	0.007221	0.008050	0.000209	0.030767	0.000000	1.990603	0.000125	8.392832	0.000209	0.000802
01/29/2007-15:00:00	3165.064941	60.259285	4781.246582	116.879478	0.000000	2684.460938	0.062719	0.066171	0.000209	0.164327	0.000000	100.388718	0.002601	0.002426	0.000209	0.007528	0.000000	10.309195	0.000298	19.578817	0.000209	0.001539	0.000000	147.787796	0.007218	0.008036	0.000209	0.030477	0.000000	1.991005	0.000125	8.391636	0.000209	0.000796
01/29/2007-18:00:00	3165.701416	60.275986	4781.743652	116.891716	0.000000	2684.229492	0.062642	0.065963	0.000209	0.162899	0.000000	100.373024	0.002597	0.002419	0.000209	0.007470	0.000000	10.308341	0.000297	19.576630	0.000209	0.001527	0.000000	147.745422	0.007205	0.008018	0.000209	0.030296	0.000000	1.991412	0.000125	8.390438	0.000209	0.000791
01/29/2007-21:00:00	3166.086182	60.287296	4782.051270	116.899239	0.000000	2684.190186	0.062566	0.065743	0.000209	0.161255	0.000000	100.363602	0.002593	0.002411	0.000209	0.007388	0.000000	10.314877	0.000297	19.574455	0.000209	0.001514	0.000000	147.703430	0.007192	0.007993	0.000209	0.029946	0.000000	1.991824	0.000125	8.389246	0.000209	0.000784
01/30/2007-00:00:00	3166.457031	60.298321	4782.342285	116.906525	0.000000	2684.154541	0.062569	0.065502	0.000209	0.160354	0.000000	100.354126	0.002593	0.002404	0.000209	0.007354	0.000000	10.322272	0.000297	19.572283	0.000209	0.001509	0.000000	147.661362	0.007190	0.007974	0.000209	0.029851	0.000000	1.992236	0.000125	8.388055	0.000209	0.000782
01/30/2007-03:00:00	3166.937012	60.311749	4782.724121	116.915840	0.000000	2684.027344	0.062567	0.065375	0.000209	0.160751	0.000000	100.341621	0.002593	0.002399	0.000209	0.007386	0.000000	10.326852	0.000297	19.570112	0.000209	0.001519	0.000000	147.619339	0.007188	0.007960	0.000209	0.029660	0.000000	1.992644	0.000125	8.386868	0.000209	0.000785
01/30/2007-06:00:00	3167.556396	60.328125	4783.208496	116.927742	0.000000	2683.790283	0.062562	0.065237	0.000209	0.159585	0.000000	100.325653	0.002593	0.002396	0.000209	0.007332	0.000000	10.327595	0.000297	19.567936	0.000209	0.001511	0.000000	147.577606	0.007186	0.007951	0.000209	0.029482	0.000000	1.993056	0.000125	8.385674	0.000209	0.000781
01/30/2007-09:00:00	3168.288086	60.347038	4783.782715	116.941910	0.000000	2683.469238	0.062556	0.065091	0.000209	0.158576	0.000000	100.307007	0.002592	0.002392	0.000209	0.007291	0.000000	10.324743	0.000297	19.565767	0.000209	0.001503	0.000000	147.535965	0.007184	0.007940	0.000209	0.029384	0.000000	1.993469	0.000125	8.384488	0.000209	0.000778
01/30/2007-12:00:00	3169.706055	60.380756	4784.891113	116.969086	0.000000	2682.609375	0.062537	0.064960	0.000209	0.157337	0.000000	100.271049	0.002591	0.002388	0.000209	0.007227	0.000000	10.302600	0.000297	19.563601	0.000209	0.001492	0.000000	147.494614	0.007182	0.007933	0.000209	0.029136	0.000000	1.993885	0.000125	8.383301	0.000209	0.000773
01/30/2007-15:00:00	3171.118408	60.414318	4785.993164	116.996101	0.000000	2681.766602	0.062515	0.064777	0.000209	0.156223	0.000000	100.235748	0.002590	0.002382	0.000209	0.007176	0.000000	10.280311	0.000296	19.561428	0.000209	0.001481	0.000000	147.453476	0.007179	0.007917	0.000209	0.028963	0.000000	1.994303	0.000125	8.382113	0.000209	0.000770
01/30/2007-18:00:00	3171.788086	60.431900	4786.520508	117.009071	0.000000	2681.523682	0.062464	0.063842	0.000209	0.154931	0.000000	100.219948	0.002588	0.002318	0.000209	0.007117	0.000000	10.278257	0.000296	19.559250	0.000209	0.001470	0.000000	147.412827	0.007170	0.007679	0.000209	0.028749	0.000000	1.994727	0.000124	8.380930	0.000209	0.000765
01/30/2007-21:00:00	3172.300781	60.445999	4786.927246	117.019043	0.000000	2681.407715	0.062418	0.061037	0.000209	0.153706	0.000000	100.208290	0.002585	0.002188	0.000209	0.007061	0.000000	10.280929	0.000295	19.557072	0.000209	0.001460	0.000000	147.372604	0.007162	0.007246	0.000209	0.028543	0.000000	1.995156	0.000124	8.379744	0.000209	0.000760
01/31/2007-00:00:00	3172.807617	60.459961	4787.330078	117.028893	0.000000	2681.292480	0.062415	0.059897	0.000208	0.152747	0.000000	100.196556	0.002585	0.002137	0.000208	0.007017	0.000000	10.284028	0.000295	19.554890	0.000208	0.001454	0.000000	147.332321	0.007159	0.007075	0.000208	0.028382	0.000000	1.995587	0.000124	8.378560	0.000208	0.000757
01/31/2007-03:00:00	3173.393799	60.475662	4787.788574	117.040268	0.000000	2681.112793	0.062413	0.059306	0.000208	0.151822	0.000000	100.182777	0.002585	0.002112	0.000208	0.006975	0.000000	10.285014	0.000295	19.552715	0.000208	0.001447	0.000000	147.292313	0.007157	0.006994	0.000208	0.028228	0.000000	1.996020	0.000124	8.377373	0.000208	0.000754
01/31/2007-06:00:00	3174.082031	60.493542	4788.330566	117.053566	0.000000	2680.855225	0.062408	0.059049	0.000208	0.150912	0.000000	100.166573	0.002584	0.002101	0.000208	0.006934	0.000000	10.283040	0.000295	19.550543	0.000208	0.001441	0.000000	147.252472	0.007155	0.006957	0.000208	0.028076	0.000000	1.996455	0.000124	8.376188	0.000208	0.000751
01/31/2007-09:00:00	3175.075439	60.517872	4789.123535	117.072701	0.000000	2680.349121	0.062398	0.058855	0.000208	0.150016	0.000000	100.142830	0.002584	0.002094	0.000208	0.006894	0.000000	10.273149	0.000295	19.548367	0.000208	0.001435	0.000000	147.212723	0.007153	0.006935	0.000208	0.027926	0.000000	1.996891	0.000124	8.375007	0.000208	0.000749
01/31/2007-12:00:00	3176.504395	60.551891	4790.238770	117.100075	0.000000	2679.516846	0.062379	0.058752	0.000208	0.150643	0.000000	100.107986	0.002583	0.002090	0.000208	0.006943	0.000000	10.249888	0.000294	19.546194	0.000208	0.001445	0.000000	147.173187	0.007151	0.006926	0.000208	0.027843	0.000000	1.997322	0.000124	8.373828	0.000208	0.000753
01/31/2007-15:00:00	3177.933350	60.585907	4791.353516	117.127419	0.000000	2678.693604	0.062354	0.058654	0.000208	0.149544	0.000000	100.073608	0.002582	0.002087	0.000208	0.006892	0.000000	10.226319	0.000294	19.544018	0.000208	0.001434	0.000000	147.133728	0.007148	0.006919	0.000208	0.027681	0.000000	1.997754	0.000124	8.372647	0.000208	0.000749
01/31/2007-18:00:00	3178.544922	60.602150	4791.836426	117.139328	0.000000	2678.526367	0.062261	0.058475	0.000208	0.148080	0.000000	100.060562	0.002577	0.002080	0.000208	0.006824	0.000000	10.225436	0.000293	19.541845	0.000208	0.001420	0.000000	147.094604	0.007133	0.006898	0.000208	0.027444	0.000000	1.998191	0.000124	8.371470	0.000208	0.000744
01/31/2007-21:00:00	3178.883301	60.612419	4792.107422	117.146004	0.000000	2678.571045	0.062176	0.058327	0.000208	0.146699	0.000000	100.054253	0.002573	0.002075	0.000208	0.006760	0.000000	10.232856	0.000293	19.539675	0.000208	0.001409	0.000000	147.055664	0.007119	0.006880	0.000208	0.027214	0.000000	1.998632	0.000124	8.370293	0.000208	0.000738
02/01/2007-00:00:00	3179.210938	60.622383	4792.374023	117.152390	0.000000	2678.599121	0.062176	0.058251	0.000208	0.145813	0.000000	100.047340	0.002573	0.002072	0.000208	0.006719	0.000000	10.240775	0.000293	19.537500	0.000208	0.001403	0.000000	147.016647	0.007117	0.006871	0.000208	0.027071	0.000000	1.999075	0.000124	8.369120	0.000208	0.000735
02/01/2007-03:00:00	3179.680908	60.635559	4792.752930	117.161621	0.000000	2678.507324	0.062175	0.058138	0.000208	0.144959	0.000000	100.036507	0.002572	0.002068	0.000208	0.006680	0.000000	10.245002	0.000293	19.535343	0.000208	0.001398	0.000000	146.977829	0.007115	0.006859	0.000208	0.026933	0.000000	1.999519	0.000124	8.367946	0.000208	0.000733
02/01/2007-06:00:00	3180.323730	60.652431	4793.262207	117.174088	0.000000	2678.280029	0.062169	0.058075	0.000208	0.144120	0.000000	100.021317	0.002572	0.002066	0.000208	0.006641	0.000000	10.244417	0.000293	19.533173	0.000208	0.001392	0.000000	146.939102	0.007113	0.006853	0.000208	0.026798	0.000000	1.999966	0.000124	8.366771	0.000208	0.000730
02/01/2007-09:00:00	3181.632324	60.683384	4794.311523	117.199181	0.000000	2677.509277	0.062151	0.057952	0.000208	0.143276	0.000000	99.989311	0.002571	0.002063	0.000208	0.006603	0.000000	10.226372	0.000292	19.531010	0.000208	0.001386	0.000000	146.900543	0.007111	0.006844	0.000208	0.026664	0.000000	2.000412	0.000124	8.365599	0.000208	0.000727
02/01/2007-12:00:00	3183.046143	60.717030	4795.420898	117.226288	0.000000	2676.687988	0.062133	0.057888	0.000208	0.142439	0.000000	99.955040	0.002570	0.002060	0.000208	0.006565	0.000000	10.203526	0.000292	19.528854	0.000208	0.001378	0.000000	146.862152	0.007109	0.006836	0.000208	0.026533	0.000000	2.000860	0.000124	8.364430	0.000208	0.000725
02/01/2007-15:00:00	3184.459717	60.750652	4796.529297	117.253380	0.000000	2675.878662	0.062108	0.057787	0.000208	0.141581	0.000000	99.921204	0.002569	0.002057	0.000208	0.006526	0.000000	10.180248	0.000291	19.526688	0.000208	0.001369	0.000000	146.823944	0.007106	0.006830	0.000208	0.026395	0.000000	2.001310	0.000124	8.363260	0.000208	0.000722
02/01/2007-18:00:00	3185.108154	60.767647	4797.045898	117.265976	0.000000	2675.684326	0.062023	0.057640	0.000207	0.140391	0.000000	99.907509	0.002565	0.002053	0.000207	0.006472	0.000000	10.178151	0.000290	19.524529	0.000207	0.001358	0.000000	146.785828	0.007092	0.006817	0.000207	0.026190	0.000000	2.001762	0.000124	8.362096	0.000207	0.000718
02/01/2007-21:00:00	3185.522949	60.779491	4797.378906	117.274063	0.000000	2675.670166	0.061941	0.057533	0.000207	0.140852	0.000000	99.899521	0.002561	0.002047	0.000207	0.006516	0.000000	10.183061	0.000290	19.522377	0.000207	0.001368	0.000000	146.747971	0.007079	0.006797	0.000207	0.026058	0.000000	2.002210	0.000124	8.360929	0.000207	0.000721
02/02/2007-00:00:00	3185.929199	60.791164	4797.708496	117.282112	0.000000	2675.655029	0.061940	0.057435	0.000207	0.139966	0.000000	99.891342	0.002561	0.002044	0.000207	0.006473	0.000000	10.188658	0.000290	19.520214	0.000207	0.001362	0.000000	146.710052	0.007077	0.006787	0.000207	0.025926	0.000000	2.002660	0.000124	8.359765	0.000207	0.000718
02/02/2007-03:00:00	3186.455322	60.805527	4798.130371	117.292328	0.000000	2675.538574	0.061938	0.057374	0.000207	0.139129	0.000000	99.879936	0.002560	0.002043	0.000207	0.006433	0.000000	10.191152	0.000290	19.518066	0.000207	0.001356	0.000000	146.672211	0.007075	0.006783	0.000207	0.025802	0.000000	2.003111	0.000124	8.358603	0.000207	0.000715
02/02/2007-06:00:00	3187.126221	60.822968	4798.666016	117.305344	0.000000	2675.309326	0.061933	0.057173	0.000207	0.138315	0.000000	99.864876	0.002560	0.002018	0.000207	0.006395	0.000000	10.189528	0.000290	19.515909	0.000207	0.001351	0.000000	146.634567	0.007073	0.006690	0.000207	0.025679	0.000000	2.003564	0.000124	8.357437	0.000207	0.000712
02/02/2007-09:00:00	3188.511475	60.855907	4799.756836	117.331947	0.000000	2674.514648	0.061915	0.057002	0.000207	0.137499	0.000000	99.831635	0.002559	0.001999	0.000207	0.006358	0.000000	10.168089	0.000289	19.513752	0.000207	0.001344	0.000000	146.597107	0.007071	0.006617	0.000207	0.025558	0.000000	2.004020	0.000124	8.356273	0.000207	0.000710
02/02/2007-12:00:00	3189.926270	60.889565	4800.864258	117.359039	0.000000	2673.712891	0.061897	0.056888	0.000207	0.136701	0.000000	99.798210	0.002558	0.001990	0.000207	0.006321	0.000000	10.145119	0.000289	19.511593	0.000207	0.001335	0.000000	146.559830	0.007070	0.006586	0.000207	0.025440	0.000000	2.004476	0.000124	8.355111	0.000207	0.000708
02/02/2007-15:00:00	3191.338867	60.923229	4801.973145	117.386139	0.000000	2672.924072	0.061872	0.056802	0.000207	0.135883	0.000000	99.765312	0.002557	0.001985	0.000207	0.006283	0.000000	10.122218	0.000288	19.509430	0.000207	0.001327	0.000000	146.522766	0.007066	0.006569	0.000207	0.025314	0.000000	2.004933	0.000124	8.353954	0.000207	0.000705
02/02/2007-18:00:00	3191.951416	60.939404	4802.463867	117.398010	0.000000	2672.776611	0.061772	0.056520	0.000207	0.134686	0.000000	99.753258	0.002552	0.001976	0.000207	0.006228	0.000000	10.121161	0.000287	19.507288	0.000207	0.001316	0.000000	146.485809	0.007051	0.006545	0.000207	0.025111	0.000000	2.005394	0.000123	8.352798	0.000207	0.000700
02/02/2007-21:00:00	3192.276123	60.949303	4802.730469	117.404510	0.000000	2672.850098	0.061678	0.055757	0.000207	0.133548	0.000000	99.748283	0.002548	0.001955	0.000207	0.006176	0.000000	10.128756	0.000287	19.505133	0.000207	0.001307	0.000000	146.449097	0.007036	0.006491	0.000207	0.024913	0.000000	2.005859	0.000123	8.351638	0.000207	0.000696
02/03/2007-00:00:00	3192.593506	60.959023	4802.990234	117.410759	0.000000	2672.918701	0.061679	0.055405	0.000207	0.132887	0.000000	99.742981	0.002547	0.001946	0.000207	0.006146	0.000000	10.137212	0.000287	19.502983	0.000207	0.001303	0.000000	146.412277	0.007033	0.006466	0.000207	0.024802	0.000000	2.006323	0.000123	8.350481	0.000207	0.000694
02/03/2007-03:00:00	3193.058838	60.972015	4803.367676	117.419930	0.000000	2672.861572	0.061679	0.055223	0.000207	0.132248	0.000000	99.733597	0.002547	0.001941	0.000207	0.006117	0.000000	10.141877	0.000287	19.500824	0.000207	0.001300	0.000000	146.375504	0.007032	0.006452	0.000207	0.024696	0.000000	2.006789	0.000123	8.349327	0.000207	0.000692
02/03/2007-06:00:00	3193.697021	60.988804	4803.874512	117.432343	0.000000	2672.665283	0.061673	0.055149	0.000207	0.133193	0.000000	99.719711	0.002547	0.001939	0.000207	0.006182	0.000000	10.141682	0.000287	19.498680	0.000207	0.001315	0.000000	146.338867	0.007030	0.006446	0.000207	0.024656	0.000000	2.007249	0.000123	8.348174	0.000207	0.000697
02/03/2007-09:00:00	3194.973145	61.018871	4804.908691	117.456848	0.000000	2671.941406	0.061655	0.055055	0.000207	0.132379	0.000000	99.689819	0.002546	0.001936	0.000207	0.006143	0.000000	10.125420	0.000287	19.496536	0.000207	0.001308	0.000000	146.302322	0.007028	0.006438	0.000207	0.024544	0.000000	2.007708	0.000123	8.347021	0.000207	0.000695
02/03/2007-12:00:00	3196.386475	61.052540	4806.017578	117.483917	0.000000	2671.144531	0.061637	0.054989	0.000206	0.131587	0.000000	99.656624	0.002545	0.001934	0.000206	0.006106	0.000000	10.103024	0.000286	19.494389	0.000206	0.001300	0.000000	146.265930	0.007026	0.006434	0.000206	0.024436	0.000000	2.008168	0.000123	8.345874	0.000206	0.000692
02/03/2007-15:00:00	3197.798584	61.086193	4807.127441	117.511063	0.000000	2670.359619	0.061612	0.054941	0.000206	0.130785	0.000000	99.623756	0.002544	0.001933	0.000206	0.006068	0.000000	10.080339	0.000285	19.492250	0.000206	0.001292	0.000000	146.229660	0.007023	0.006430	0.000206	0.024321	0.000000	2.008630	0.000123	8.344725	0.000206	0.000690
02/03/2007-18:00:00	3198.414795	61.102413	4807.618652	117.523087	0.000000	2670.212402	0.061528	0.054830	0.000206	0.129701	0.000000	99.611824	0.002540	0.001928	0.000206	0.006017	0.000000	10.079801	0.000285	19.490112	0.000206	0.001281	0.000000	146.193588	0.007010	0.006416	0.000206	0.024145	0.000000	2.009095	0.000123	8.343575	0.000206	0.000686
02/03/2007-21:00:00	3198.836426	61.114384	4807.960938	117.531372	0.000000	2670.216064	0.061452	0.054703	0.000206	0.128686	0.000000	99.604599	0.002536	0.001925	0.000206	0.005970	0.000000	10.085120	0.000285	19.487970	0.000206	0.001274	0.000000	146.157639	0.006997	0.006404	0.000206	0.023977	0.000000	2.009562	0.000123	8.342429	0.000206	0.000682
02/04/2007-00:00:00	3199.246582	61.126156	4808.294922	117.539429	0.045844	2670.184082	0.061461	0.054669	0.000206	0.128087	0.002420	99.595703	0.002537	0.001924	0.000206	0.005943	0.001821	10.089535	0.000285	19.485830	0.000206	0.001270	0.000172	146.122299	0.006998	0.006402	0.000206	0.023884	0.000009	2.010068	0.000123	8.341287	0.000206	0.000680
02/04/2007-03:00:00	3199.732666	61.139618	4808.686035	117.549011	0.108590	2670.090088	0.061515	0.054658	0.000206	0.127667	0.005218	99.585793	0.002541	0.001924	0.000206	0.005927	0.003692	10.092220	0.000285	19.483686	0.000206	0.001269	0.000710	146.088593	0.007010	0.006403	0.000206	0.023836	0.000039	2.010662	0.000123	8.340142	0.000206	0.000679
02/04/2007-06:00:00	3200.318604	61.155182	4809.158203	117.560425	0.164608	2669.924805	0.061574	0.054632	0.000206	0.127262	0.007573	99.573715	0.002545	0.001925	0.000206	0.005911	0.005269	10.092475	0.000286	19.481556	0.000206	0.001268	0.001173	146.055084	0.007022	0.006408	0.000206	0.023791	0.000064	2.011261	0.000123	8.338999	0.000206	0.000679
02/04/2007-09:00:00	3200.984375	61.172569	4809.689941	117.573402	0.285542	2669.646729	0.061698	0.054790	0.000206	0.126932	0.011739	99.559151	0.002551	0.001931	0.000206	0.005898	0.007883	10.089417	0.000286	19.479425	0.000206	0.001267	0.002014	146.022903	0.007039	0.006428	0.000206	0.023754	0.000110	2.011932	0.000124	8.337859	0.000206	0.000679
02/04/2007-12:00:00	3201.696289	61.190914	4810.255371	117.587173	0.392100	2669.385498	0.061924	0.055144	0.000206	0.128111	0.015558	99.546570	0.002560	0.001941	0.000206	0.005971	0.010023	10.085659	0.000287	19.477301	0.000206	0.001282	0.003332	145.993561	0.007061	0.006455	0.000206	0.023790	0.000183	2.012753	0.000124	8.336720	0.000206	0.000686
02/04/2007-15:00:00	3202.370117	61.208439	4810.794922	117.600342	0.484778	2669.113525	0.062075	0.055219	0.000206	0.127704	0.018719	99.532471	0.002567	0.001945	0.000206	0.005952	0.011958	10.081960	0.000288	19.475170	0.000206	0.001280	0.004053	145.961823	0.007081	0.006470	0.000206	0.023758	0.000222	2.013440	0.000124	8.335585	0.000206	0.000685
02/04/2007-18:00:00	3202.890869	61.222630	4811.212891	117.610512	0.595653	2668.980713	0.062345	0.055770	0.000206	0.127406	0.023109	99.524567	0.002577	0.001961	0.000206	0.005937	0.014432	10.082835	0.000289	19.473049	0.000206	0.001278	0.005538	145.933594	0.007105	0.006516	0.000206	0.023731	0.000304	2.014319	0.000125	8.334447	0.000206	0.000685
02/04/2007-21:00:00	3203.257324	61.233528	4811.517090	117.617821	0.698492	2668.862793	0.062370	0.055493	0.000206	0.126881	0.026481	99.514389	0.002578	0.001955	0.000206	0.005912	0.016868	10.086660	0.000289	19.470930	0.000206	0.001275	0.005517	145.899902	0.007108	0.006503	0.000206	0.023665	0.000303	2.014899	0.000125	8.333317	0.000206	0.000683
02/05/2007-00:00:00	3203.610107	61.244038	4811.807129	117.624847	0.602799	2668.856201	0.062372	0.055240	0.000206	0.126248	0.020137	99.510574	0.002578	0.001948	0.000206	0.005882	0.012981	10.096530	0.000289	19.468807	0.000206	0.001271	0.003451	145.865326	0.007107	0.006489	0.000206	0.023570	0.000189	2.015431	0.000125	8.332181	0.000206	0.000682
02/05/2007-03:00:00	3203.999512	61.255367	4812.125000	117.632614	0.721760	2668.718506	0.062369	0.055161	0.000206	0.125685	0.021009	99.500229	0.002578	0.001947	0.000206	0.005857	0.014209	10.102183	0.000290	19.466690	0.000206	0.001270	0.002135	145.830093	0.007105	0.006486	0.000206	0.023478	0.000127	2.015927	0.000125	8.331048	0.000206	0.000680
02/05/2007-06:00:00	3204.435791	61.267712	4812.480957	117.641235	0.852999	2668.532959	0.062366	0.055086	0.000206	0.125101	0.024516	99.487038	0.002577	0.001945	0.000206	0.005830	0.016780	10.106044	0.000290	19.464571	0.000206	0.001267	0.001832	145.794342	0.007103	0.006479	0.000206	0.023387	0.000093	2.016405	0.000125	8.329923	0.000206	0.000678
02/05/2007-09:00:00	3204.913818	61.280987	4812.866699	117.650627	0.649555	2668.643311	0.062368	0.055049	0.000205	0.124526	0.019360	99.481361	0.002577	0.001944	0.000205	0.005803	0.013667	10.114598	0.000290	19.462450	0.000205	0.001263	0.001244	145.759109	0.007101	0.006479	0.000205	0.023296	0.000055	2.016890	0.000125	8.328790	0.000205	0.000676
02/05/2007-12:00:00	3205.415527	61.294773	4813.271484	117.660461	0.500216	2668.681885	0.062371	0.055031	0.000205	0.123999	0.015519	99.473808	0.002577	0.001943	0.000205	0.005779	0.011115	10.122051	0.000290	19.460350	0.000205	0.001261	0.000962	145.723755	0.007099	0.006471	0.000205	0.023207	0.000037	2.017363	0.000125	8.327665	0.000205	0.000675
02/05/2007-15:00:00	3205.883057	61.307793	4813.650391	117.669731	0.281309	2668.815186	0.062374	0.054951	0.000205	0.124934	0.007910	99.470764	0.002577	0.001941	0.000205	0.005842	0.005488	10.133647	0.000290	19.458235	0.000205	0.001275	0.000577	145.688522	0.007097	0.006468	0.000205	0.023179	0.000019	2.017830	0.000125	8.326539	0.000205	0.000680
02/05/2007-18:00:00	3206.216309	61.317947	4813.930176	117.676430	0.157372	2668.951660	0.062373	0.054979	0.000205	0.124230	0.004121	99.467094	0.002577	0.001942	0.000205	0.005807	0.002783	10.146278	0.000291	19.456123	0.000205	0.001271	0.000326	145.653198	0.007094	0.006469	0.000205	0.023082	0.000010	2.018287	0.000125	8.325413	0.000205	0.000678
02/05/2007-21:00:00	3206.427246	61.325405	4814.111328	117.680801	0.142384	2669.067871	0.062369	0.054917	0.000205	0.123547	0.003740	99.462814	0.002576	0.001940	0.000205	0.005774	0.002558	10.160359	0.000291	19.454020	0.000205	0.001267	0.000239	145.617798	0.007091	0.006463	0.000205	0.022983	0.000006	2.018742	0.000125	8.324292	0.000205	0.000675
02/06/2007-00:00:00	3206.635010	61.332844	4814.288574	117.685112	0.149434	2669.152588	0.062372	0.054911	0.000205	0.122934	0.004063	99.457367	0.002576	0.001941	0.000205	0.005744	0.002801	10.174498	0.000291	19.451914	0.000205	0.001264	0.000232	145.582214	0.007089	0.006465	0.000205	0.022894	0.000005	2.019195	0.000125	8.323170	0.000205	0.000673
02/06/2007-03:00:00	3206.910156	61.341652	4814.520508	117.690674	0.108042	2669.229004	0.062374	0.054889	0.000205	0.122347	0.002714	99.451698	0.002576	0.001940	0.000205	0.005716	0.001834	10.188405	0.000292	19.449814	0.000205	0.001261	0.000097	145.546844	0.007087	0.006460	0.000205	0.022807	0.000003	2.019648	0.000125	8.322051	0.000205	0.000672
02/06/2007-06:00:00	3207.267578	61.352276	4814.814941	117.697792	0.041630	2669.259277	0.062376	0.054885	0.000205	0.121775	0.001083	99.444061	0.002576	0.001940	0.000205	0.005689	0.000744	10.200252	0.000292	19.447712	0.000205	0.001258	0.000035	145.511429	0.007085	0.006460	0.000205	0.022720	0.000001	2.020101	0.000125	8.320932	0.000205	0.000670
02/06/2007-09:00:00	3207.698242	61.364517	4815.165527	117.706329	0.015498	2669.190918	0.062375	0.054858	0.000205	0.121218	0.000408	99.433556	0.002575	0.001940	0.000205	0.005663	0.000278	10.209413	0.000292	19.445614	0.000205	0.001255	0.000014	145.476074	0.007083	0.006460	0.000205	0.022636	0.000000	2.020553	0.000125	8.319814	0.000205	0.000668
02/06/2007-12:00:00	3208.166992	61.377636	4815.547852	117.715591	0.000155	2669.084473	0.062373	0.054822	0.000205	0.120678	0.000006	99.421852	0.002575	0.001938	0.000205	0.005637	0.000006	10.217141	0.000293	19.443518	0.000205	0.001252	0.000000	145.440887	0.007081	0.006452	0.000205	0.022553	0.000000	2.021005	0.000125	8.318698	0.000205	0.000666
02/06/2007-15:00:00	3208.616211	61.390244	4815.912598	117.724525	0.000159	2668.977539	0.062371	0.054814	0.000205	0.120152	0.000007	99.410332	0.002575	0.001938	0.000205	0.005613	0.000006	10.225087	0.000293	19.441427	0.000205	0.001249	0.000000	145.405670	0.007079	0.006453	0.000205	0.022470	0.000000	2.021458	0.000125	8.317586	0.000205	0.000665
02/06/2007-18:00:00	3208.976563	61.400898	4816.211426	117.731705	0.000000	2668.943604	0.062368	0.054751	0.000205	0.119624	0.000000	99.401123	0.002575	0.001937	0.000205	0.005588	0.000000	10.235598	0.000293	19.439337	0.000205	0.001247	0.000000	145.370560	0.007077	0.006449	0.000205	0.022385	0.000000	2.021910	0.000125	8.316467	0.000205	0.000663
02/06/2007-21:00:00	3209.254883	61.409809	4816.446777	117.737350	0.000000	2668.966309	0.062364	0.054765	0.000205	0.120663	0.000000	99.393669	0.002574	0.001937	0.000205	0.005657	0.000000	10.248509	0.000293	19.437244	0.000205	0.001263	0.000000	145.335464	0.007074	0.006451	0.000205	0.022364	0.000000	2.022355	0.000125	8.315364	0.000205	0.000669
02/07/2007-00:00:00	3209.536133	61.418785	4816.681641	117.743080	0.186092	2668.822998	0.062382	0.054771	0.000205	0.120105	0.006238	99.381477	0.002575	0.001938	0.000205	0.005630	0.004360	10.257573	0.000294	19.435150	0.000205	0.001260	0.000380	145.301712	0.007077	0.006451	0.000205	0.022299	0.000021	2.022884	0.000125	8.314253	0.000205	0.000668
02/07/2007-03:00:00	3209.870117	61.428921	4816.960449	117.749794	0.362519	2668.701660	0.062428	0.051960	0.000205	0.119752	0.012800	99.372330	0.002577	0.001873	0.000205	0.005613	0.008458	10.266467	0.000294	19.433054	0.000205	0.001260	0.001847	145.272644	0.007082	0.006333	0.000205	0.022271	0.000101	2.023658	0.000125	8.313141	0.000205	0.000668
02/07/2007-06:00:00	3210.271729	61.440575	4817.289551	117.757851	0.523441	2668.551270	0.062486	0.050898	0.000204	0.119455	0.018556	99.362701	0.002580	0.001848	0.000204	0.005599	0.011898	10.273934	0.000295	19.430973	0.000204	0.001259	0.003475	145.244629	0.007088	0.006288	0.000204	0.022250	0.000191	2.024490	0.000125	8.312033	0.000204	0.000668
02/07/2007-09:00:00	3210.738037	61.453522	4817.666504	117.766998	0.647338	2668.363281	0.062543	0.050498	0.000204	0.119175	0.023252	99.351898	0.002582	0.001840	0.000204	0.005586	0.014648	10.279776	0.000295	19.428881	0.000204	0.001259	0.004921	145.216705	0.007094	0.006276	0.000204	0.022229	0.000270	2.025321	0.000126	8.310925	0.000204	0.000668
02/07/2007-12:00:00	3211.237305	61.467228	4818.071289	117.776840	0.742501	2668.154785	0.062595	0.051440	0.000204	0.118925	0.027120	99.340363	0.002584	0.001872	0.000204	0.005574	0.016880	10.284588	0.000296	19.426800	0.000204	0.001259	0.006185	145.188644	0.007100	0.006381	0.000204	0.022211	0.000339	2.026150	0.000126	8.309821	0.000204	0.000668
02/07/2007-15:00:00	3211.685303	61.479870	4818.437988	117.785667	0.824192	2667.976318	0.062637	0.053833	0.000204	0.118711	0.030699	99.329964	0.002586	0.001949	0.000204	0.005565	0.018976	10.290489	0.000296	19.424726	0.000204	0.001259	0.007286	145.160461	0.007105	0.006614	0.000204	0.022195	0.000400	2.026976	0.000126	8.308719	0.000204	0.000669
02/07/2007-18:00:00	3211.939941	61.488251	4818.653320	117.790932	0.916556	2667.906006	0.062658	0.054508	0.000204	0.118579	0.034614	99.322563	0.002587	0.001972	0.000204	0.005556	0.021474	10.301137	0.000296	19.422659	0.000204	0.001260	0.008048	145.131531	0.007107	0.006686	0.000204	0.022180	0.000442	2.027762	0.000126	8.307619	0.000204	0.000670
02/07/2007-21:00:00	3212.005859	61.492558	4818.726563	117.792572	1.005541	2667.900635	0.062663	0.056406	0.000204	0.120190	0.038287	99.315529	0.002587	0.002002	0.000204	0.005655	0.024201	10.316155	0.000297	19.420586	0.000204	0.001283	0.007903	145.099442	0.007107	0.006699	0.000204	0.022211	0.000434	2.028363	0.000126	8.306524	0.000204	0.000678
02/08/2007-00:00:00	3212.063721	61.496674	4818.791016	117.794121	1.067270	2667.931152	0.062679	0.074034	0.000204	0.120049	0.042177	99.312096	0.002588	0.002510	0.000204	0.005643	0.026330	10.328450	0.000297	19.418596	0.000204	0.001284	0.008893	145.086212	0.007111	0.007882	0.000204	0.022222	0.000488	2.029212	0.000126	8.305439	0.000204	0.000679
02/08/2007-03:00:00	3212.207031	61.502640	4818.922852	117.797234	1.201340	2667.860840	0.062686	0.166565	0.000204	0.120277	0.046539	99.306808	0.002589	0.005759	0.000204	0.005648	0.028731	10.338781	0.000298	19.416927	0.000204	0.001288	0.010714	145.071991	0.007113	0.015710	0.000204	0.022289	0.000588	2.030182	0.000126	8.304426	0.000204	0.000682
02/08/2007-06:00:00	3212.455566	61.510906	4819.132324	117.802368	1.296260	2667.496094	0.062674	0.422645	0.000204	0.120744	0.049744	99.291351	0.002589	0.014697	0.000204	0.005668	0.030338	10.349088	0.000298	19.416042	0.000204	0.001296	0.012357	145.028107	0.007112	0.037688	0.000204	0.022396	0.000678	2.030972	0.000126	8.303587	0.000204	0.000686
02/08/2007-09:00:00	3212.795654	61.521225	4819.418945	117.809242	1.340271	2666.787598	0.062650	0.810998	0.000204	0.121300	0.051985	99.264999	0.002588	0.027195	0.000204	0.005694	0.031336	10.358389	0.000299	19.416103	0.000204	0.001305	0.013786	144.954178	0.007109	0.068652	0.000204	0.022524	0.000757	2.031543	0.000126	8.302964	0.000204	0.000690
02/08/2007-12:00:00	3213.190674	61.532581	4819.741699	117.817078	1.363315	2666.013672	0.062626	1.000347	0.000204	0.121895	0.053615	99.236443	0.002587	0.033473	0.000204	0.005722	0.031961	10.366132	0.000299	19.416294	0.000204	0.001314	0.015028	144.877106	0.007106	0.084109	0.000204	0.022655	0.000825	2.032082	0.000126	8.302363	0.000204	0.000694
02/08/2007-15:00:00	3213.548584	61.543259	4820.039063	117.824280	1.390896	2665.257813	0.062601	1.081253	0.000204	0.124503	0.055179	99.208435	0.002586	0.036123	0.000204	0.005871	0.032601	10.374506	0.000299	19.416500	0.000204	0.001346	0.016117	144.799515	0.007103	0.090593	0.000204	0.022868	0.000884	2.032607	0.000126	8.301770	0.000204	0.000709
02/08/2007-18:00:00	3213.770020	61.550919	4820.229980	117.828903	1.433554	2664.590088	0.062578	1.102243	0.000204	0.124872	0.056846	99.183289	0.002585	0.036732	0.000204	0.005885	0.033451	10.386228	0.000299	19.416702	0.000204	0.001352	0.016893	144.722687	0.007099	0.091940	0.000204	0.022990	0.000927	2.033121	0.000126	8.301166	0.000204	0.000712
02/08/2007-21:00:00	3213.862549	61.555779	4820.320313	117.831070	1.491809	2664.075439	0.062560	1.013644	0.000204	0.125146	0.058852	99.161919	0.002584	0.033994	0.000204	0.005896	0.034766	10.400349	0.000300	19.416578	0.000204	0.001358	0.017203	144.654572	0.007096	0.085263	0.000204	0.023087	0.000944	2.033611	0.000126	8.300490	0.000204	0.000715
02/09/2007-00:00:00	3213.969727	61.560978	4820.423340	117.833496	1.514633	2663.760010	0.062548	0.694695	0.000204	0.124917	0.059352	99.144615	0.002584	0.023479	0.000204	0.005883	0.035597	10.410973	0.000300	19.415461	0.000204	0.001358	0.016165	144.615463	0.007093	0.059471	0.000204	0.023090	0.000887	2.034034	0.000126	8.299602	0.000204	0.000714
02/09/2007-03:00:00	3214.197998	61.568844	4820.621582	117.838287	1.468676	2663.306396	0.062535	0.642633	0.000204	0.124836	0.058111	99.123878	0.002583	0.021486	0.000204	0.005878	0.034684	10.420689	0.000300	19.414585	0.000204	0.001360	0.015539	144.565994	0.007090	0.054461	0.000204	0.023113	0.000853	2.034483	0.000126	8.298766	0.000204	0.000715
02/09/2007-06:00:00	3214.580322	61.579994	4820.939453	117.845963	1.484285	2662.754395	0.062522	0.634355	0.000204	0.124830	0.057404	99.099854	0.002582	0.021286	0.000204	0.005876	0.034416	10.428832	0.000301	19.413774	0.000204	0.001363	0.015060	144.507324	0.007087	0.053995	0.000204	0.023146	0.000826	2.034933	0.000126	8.297945	0.000204	0.000716
02/09/2007-09:00:00	3215.088379	61.593864	4821.351074	117.855995	1.503592	2662.130371	0.062504	0.627756	0.000204	0.127389	0.056173	99.073471	0.002582	0.021105	0.000204	0.006028	0.033802	10.433374	0.000301	19.412947	0.000204	0.001395	0.014641	144.448685	0.007085	0.053555	0.000204	0.023281	0.000803	2.035367	0.000126	8.297121	0.000204	0.000730
02/09/2007-12:00:00	3215.661377	61.609150	4821.813965	117.867241	1.505146	2661.476318	0.062487	0.627020	0.000204	0.127040	0.054155	99.046272	0.002581	0.021123	0.000204	0.006007	0.032569	10.435652	0.000301	19.412130	0.000204	0.001393	0.014178	144.389618	0.007082	0.053710	0.000204	0.023301	0.000778	2.035800	0.000126	8.296296	0.000204	0.000729
02/09/2007-15:00:00	3216.183350	61.623360	4822.234863	117.877472	1.525631	2660.856689	0.062471	0.635261	0.000204	0.126805	0.053026	99.020370	0.002580	0.021339	0.000204	0.005991	0.031942	10.438696	0.000301	19.411325	0.000204	0.001392	0.013893	144.330307	0.007079	0.054287	0.000204	0.023325	0.000762	2.036233	0.000126	8.295479	0.000204	0.000729
02/09/2007-18:00:00	3216.479492	61.632668	4822.487793	117.883530	1.583217	2660.399170	0.062458	0.607267	0.000204	0.126496	0.053114	98.999954	0.002579	0.019765	0.000204	0.005972	0.032263	10.447037	0.000301	19.410362	0.000204	0.001390	0.013462	144.274490	0.007076	0.050088	0.000204	0.023333	0.000739	2.036667	0.000126	8.294618	0.000204	0.000728
02/09/2007-21:00:00	3216.550049	61.637054	4822.561523	117.885262	1.645141	2660.272705	0.062454	0.347928	0.000204	0.125880	0.053212	98.987846	0.002579	0.011497	0.000204	0.005940	0.032911	10.461116	0.000301	19.408560	0.000204	0.001385	0.012063	144.233063	0.007073	0.029908	0.000204	0.023271	0.000662	2.037055	0.000126	8.293580	0.000204	0.000726
02/10/2007-00:00:00	3216.615723	61.641342	4822.635742	117.887009	1.729046	2660.212402	0.062455	0.203386	0.000204	0.125250	0.047662	98.977974	0.002579	0.006884	0.000204	0.005908	0.030733	10.474289	0.000302	19.406618	0.000204	0.001381	0.009979	144.203842	0.007072	0.018665	0.000204	0.023195	0.000571	2.037451	0.000126	8.292524	0.000204	0.000724
02/10/2007-03:00:00	3216.800049	61.648178	4822.797363	117.890877	1.895027	2659.870850	0.062448	0.358976	0.000204	0.125077	0.049992	98.960075	0.002579	0.012220	0.000204	0.005899	0.032862	10.483247	0.000302	19.405466	0.000204	0.001382	0.009027	144.161697	0.007070	0.031870	0.000204	0.023197	0.000554	2.037878	0.000126	8.291633	0.000204	0.000724
02/10/2007-06:00:00	3217.130859	61.658215	4823.075195	117.897583	1.927819	2659.410156	0.062438	0.454481	0.000204	0.124977	0.051385	98.938637	0.002578	0.015392	0.000204	0.005893	0.033621	10.491653	0.000302	19.404419	0.000204	0.001384	0.009267	144.106827	0.007067	0.039699	0.000204	0.023209	0.000552	2.038299	0.000126	8.290765	0.000204	0.000724
02/10/2007-09:00:00	3217.582520	61.670891	4823.442871	117.906563	1.965578	2658.879395	0.062424	0.488797	0.000203	0.127228	0.051443	98.914803	0.002577	0.016550	0.000203	0.006029	0.033554	10.496740	0.000302	19.403370	0.000203	0.001412	0.009360	144.052017	0.007065	0.042552	0.000203	0.023313	0.000550	2.038706	0.000126	8.289900	0.000203	0.000736
02/10/2007-12:00:00	3218.098877	61.684978	4823.863281	117.916725	1.970026	2658.316162	0.062410	0.503852	0.000203	0.126823	0.050379	98.889992	0.002577	0.017072	0.000203	0.006005	0.032821	10.499770	0.000303	19.402327	0.000203	0.001410	0.009339	143.997192	0.007062	0.043819	0.000203	0.023311	0.000543	2.039112	0.000126	8.289033	0.000203	0.000735
02/10/2007-15:00:00	3218.581299	61.698318	4824.257324	117.926277	1.991434	2657.778076	0.062397	0.516704	0.000203	0.126514	0.049888	98.866074	0.002576	0.017468	0.000203	0.005987	0.032481	10.503242	0.000303	19.401302	0.000203	0.001408	0.009423	143.941940	0.007060	0.044769	0.000203	0.023314	0.000543	2.039518	0.000126	8.288177	0.000203	0.000734
02/10/2007-18:00:00	3218.914551	61.708382	4824.535645	117.933044	2.042798	2657.337158	0.062386	0.513108	0.000203	0.126225	0.050213	98.845596	0.002576	0.017026	0.000203	0.005970	0.032821	10.510209	0.000303	19.400204	0.000203	0.001406	0.009430	143.888077	0.007057	0.043490	0.000203	0.023313	0.000540	2.039924	0.000126	8.287296	0.000203	0.000734
02/10/2007-21:00:00	3219.105225	61.715374	4824.703125	117.937080	2.100367	2657.086182	0.062380	0.380710	0.000203	0.125783	0.050534	98.829849	0.002575	0.012811	0.000203	0.005947	0.033357	10.520719	0.000303	19.398676	0.000203	0.001403	0.008877	143.841644	0.007055	0.033231	0.000203	0.023276	0.000506	2.040304	0.000126	8.286327	0.000203	0.000732
02/11/2007-00:00:00	3219.292480	61.722313	4824.871094	117.941101	2.178697	2656.541748	0.062366	0.715653	0.000203	0.126155	0.050876	98.807686	0.002575	0.024330	0.000203	0.005964	0.033231	10.531709	0.000303	19.398598	0.000203	0.001410	0.010249	143.769943	0.007052	0.061727	0.000203	0.023374	0.000579	2.040779	0.000126	8.285667	0.000203	0.000735
02/11/2007-03:00:00	3219.553711	61.730824	4825.091309	117.946449	2.313347	2655.835449	0.062346	0.989499	0.000203	0.126790	0.054231	98.781448	0.002574	0.033370	0.000203	0.005993	0.035035	10.541018	0.000304	19.399000	0.000203	0.001419	0.012076	143.689499	0.007049	0.083754	0.000203	0.023515	0.000677	2.041256	0.000127	8.285118	0.000203	0.000740
02/11/2007-06:00:00	3219.905762	61.741367	4825.386230	117.953651	2.378757	2655.056641	0.062322	1.114165	0.000203	0.129703	0.056197	98.752731	0.002573	0.037653	0.000203	0.006159	0.035794	10.547940	0.000304	19.399467	0.000203	0.001456	0.013776	143.607361	0.007046	0.094247	0.000203	0.023754	0.000768	2.041717	0.000127	8.284583	0.000203	0.000756
02/11/2007-09:00:00	3220.342773	61.753674	4825.743652	117.962250	2.380511	2654.235840	0.062296	1.158537	0.000203	0.130123	0.056846	98.722580	0.002572	0.039244	0.000203	0.006175	0.035445	10.552624	0.000304	19.399935	0.000203	0.001462	0.015173	143.525421	0.007042	0.098142	0.000203	0.023896	0.000843	2.042177	0.000127	8.284046	0.000203	0.000759
02/11/2007-12:00:00	3220.822510	61.766968	4826.134766	117.971802	2.367501	2653.392822	0.062269	1.176704	0.000203	0.130614	0.057495	98.691780	0.002571	0.039891	0.000203	0.006196	0.035152	10.555870	0.000304	19.400379	0.000203	0.001469	0.016453	143.443375	0.007039	0.099701	0.000203	0.024041	0.000912	2.042633	0.000127	8.283507	0.000203	0.000763
02/11/2007-15:00:00	3221.245117	61.779003	4826.483398	117.980255	2.366502	2652.582764	0.062243	1.190509	0.000203	0.131172	0.058390	98.662224	0.002570	0.040278	0.000203	0.006220	0.035126	10.560264	0.000304	19.400858	0.000203	0.001477	0.017576	143.360947	0.007035	0.100577	0.000203	0.024189	0.000973	2.043084	0.000127	8.282968	0.000203	0.000767
02/11/2007-18:00:00	3221.436035	61.786003	4826.650879	117.984299	2.403236	2651.945313	0.062223	1.150695	0.000203	0.131603	0.060149	98.638489	0.002569	0.038181	0.000203	0.006237	0.035948	10.570370	0.000304	19.401079	0.000203	0.001483	0.018294	143.283188	0.007031	0.095040	0.000203	0.024316	0.001011	2.043542	0.000127	8.282373	0.000203	0.000770
02/11/2007-21:00:00	3221.397461	61.788013	4826.644531	117.984009	2.453899	2651.627686	0.062211	0.898131	0.000203	0.134324	0.061981	98.622498	0.002569	0.030071	0.000203	0.006398	0.037338	10.583775	0.000305	19.400513	0.000203	0.001518	0.017900	143.227982	0.007028	0.075272	0.000203	0.024476	0.000989	2.043935	0.000127	8.281605	0.000203	0.000784
02/12/2007-00:00:00	3221.358398	61.789974	4826.636719	117.983742	2.466395	2651.063721	0.062193	1.112466	0.000203	0.134735	0.064290	98.600754	0.002568	0.037887	0.000203	0.006412	0.038204	10.591839	0.000305	19.401175	0.000203	0.001524	0.018944	143.172256	0.007025	0.094738	0.000203	0.024630	0.001045	2.044389	0.000127	8.281115	0.000203	0.000788
02/12/2007-03:00:00	3221.445557	61.794796	4826.728516	117.985886	2.591353	2650.197998	0.062166	1.464913	0.000203	0.135735	0.067557	98.571678	0.002567	0.049396	0.000203	0.006454	0.039584	10.597383	0.000305	19.402765	0.000203	0.001538	0.021112	143.099701	0.007021	0.122702	0.000203	0.024879	0.001163	2.044881	0.000127	8.280823	0.000203	0.000794
02/12/2007-06:00:00	3221.697266	61.803078	4826.942871	117.991096	2.661767	2649.224121	0.062132	1.613126	0.000203	0.136876	0.069626	98.538803	0.002566	0.054504	0.000203	0.006505	0.040158	10.603793	0.000306	19.404394	0.000203	0.001553	0.023123	143.009567	0.007017	0.135164	0.000203	0.025145	0.001273	2.045366	0.000127	8.280540	0.000203	0.000802
02/12/2007-09:00:00	3222.080322	61.814301	4827.260742	117.998817	2.670135	2648.176270	0.062096	1.663736	0.000203	0.138073	0.070667	98.503418	0.002565	0.056310	0.000203	0.006559	0.040097	10.610541	0.000306	19.406000	0.000203	0.001568	0.024878	142.906525	0.007012	0.139574	0.000203	0.025412	0.001369	2.045845	0.000127	8.280247	0.000203	0.000809
02/12/2007-12:00:00	3222.537109	61.827045	4827.634277	118.007820	2.650927	2647.083984	0.062058	1.685129	0.000203	0.142311	0.071148	98.466660	0.002563	0.057063	0.000203	0.006796	0.039728	10.615099	0.000306	19.407608	0.000203	0.001619	0.026410	142.803131	0.007008	0.141356	0.000203	0.025796	0.001452	2.046301	0.000127	8.279954	0.000203	0.000833
02/12/2007-15:00:00	3222.945801	61.838741	4827.968262	118.015999	2.631532	2646.035156	0.062019	1.688642	0.000203	0.143100	0.071264	98.431313	0.002562	0.057269	0.000203	0.006825	0.039227	10.620517	0.000306	19.409201	0.000203	0.001629	0.027612	142.699829	0.007003	0.141830	0.000203	0.026049	0.001518	2.046766	0.000127	8.279655	0.000203	0.000838
02/12/2007-18:00:00	3223.150635	61.846069	4828.148438	118.020363	2.654235	2645.138916	0.061984	1.651491	0.000203	0.143878	0.072608	98.400978	0.002561	0.055496	0.000203	0.006853	0.039766	10.630836	0.000306	19.410580	0.000203	0.001639	0.028536	142.600189	0.006998	0.137170	0.000203	0.026289	0.001568	2.047230	0.000127	8.279303	0.000203	0.000843
02/12/2007-21:00:00	3223.156006	61.849068	4828.176758	118.020920	2.693064	2644.503174	0.061959	1.449330	0.000203	0.144476	0.074150	98.377205	0.002560	0.048985	0.000203	0.006876	0.040882	10.644351	0.000307	19.411333	0.000203	0.001648	0.028514	142.517395	0.006993	0.121306	0.000203	0.026474	0.001567	2.047646	0.000127	8.278815	0.000203	0.000847
02/13/2007-00:00:00	3223.171143	61.852230	4828.212402	118.021729	2.284439	2644.750488	0.061966	0.669196	0.000203	0.143563	0.048701	98.387184	0.002560	0.022571	0.000203	0.006827	0.027325	10.666754	0.000307	19.409498	0.000203	0.001640	0.017208	142.501984	0.006990	0.056729	0.000203	0.026380	0.000945	2.048268	0.000127	8.277781	0.000203	0.000843
02/13/2007-03:00:00	3223.332764	61.858593	4828.359375	118.025246	1.793319	2645.212402	0.061981	0.314612	0.000203	0.146244	0.027181	98.393463	0.002560	0.010641	0.000203	0.006995	0.016712	10.685518	0.000308	19.407497	0.000203	0.001680	0.007190	142.484314	0.006989	0.027680	0.000203	0.026421	0.000430	2.048865	0.000127	8.276717	0.000203	0.000856
02/13/2007-06:00:00	3223.670654	61.868797	4828.641113	118.032120	1.579465	2645.299072	0.061991	0.171434	0.000203	0.144831	0.023141	98.384094	0.002560	0.005842	0.000203	0.006917	0.014685	10.698817	0.000308	19.405500	0.000203	0.001669	0.005028	142.444778	0.006986	0.016007	0.000203	0.026298	0.000221	2.049295	0.000127	8.275653	0.000203	0.000849
02/13/2007-09:00:00	3224.153076	61.882156	4829.036133	118.041710	1.512483	2645.135742	0.061995	0.114715	0.000203	0.143544	0.020984	98.369598	0.002560	0.003966	0.000203	0.006846	0.013307	10.706886	0.000309	19.403509	0.000203	0.001656	0.004368	142.403870	0.006984	0.011465	0.000203	0.026177	0.000170	2.049571	0.000127	8.274590	0.000203	0.000842
02/13/2007-12:00:00	3224.710449	61.897118	4829.486328	118.052620	1.097036	2645.272461	0.062007	0.092132	0.000203	0.142423	0.013891	98.358681	0.002560	0.003225	0.000203	0.006786	0.008702	10.715384	0.000309	19.401505	0.000203	0.001645	0.002913	142.363785	0.006982	0.009662	0.000203	0.026061	0.000113	2.049857	0.000127	8.273526	0.000203	0.000837
02/13/2007-15:00:00	3225.224121	61.911098	4829.902832	118.062744	1.130973	2645.008057	0.062009	0.084527	0.000203	0.141429	0.015677	98.340546	0.002560	0.002976	0.000203	0.006734	0.010194	10.718497	0.000309	19.399525	0.000203	0.001634	0.002740	142.322617	0.006980	0.009043	0.000203	0.025950	0.000101	2.050109	0.000127	8.272466	0.000203	0.000832
02/13/2007-18:00:00	3225.537842	61.920807	4830.167969	118.069199	1.146994	2644.906006	0.062008	0.088399	0.000203	0.140489	0.015616	98.328995	0.002560	0.002978	0.000203	0.006684	0.010187	10.728240	0.000309	19.397552	0.000203	0.001624	0.002450	142.281326	0.006977	0.008971	0.000203	0.025836	0.000074	2.050368	0.000127	8.271411	0.000203	0.000827
02/13/2007-21:00:00	3225.658447	61.926247	4830.282227	118.071930	0.877587	2645.257568	0.062003	0.078724	0.000203	0.139506	0.013447	98.324966	0.002558	0.002665	0.000203	0.006633	0.008868	10.745214	0.000310	19.395546	0.000203	0.001615	0.001886	142.241150	0.006970	0.008214	0.000203	0.025698	0.000043	2.050646	0.000127	8.270350	0.000203	0.000822
02/14/2007-00:00:00	3225.786621	61.931911	4830.405762	118.074821	0.870571	2645.336670	0.062006	0.071598	0.000202	0.138663	0.013035	98.318794	0.002558	0.002462	0.000202	0.006590	0.008579	10.761153	0.000310	19.393534	0.000202	0.001608	0.001799	142.200470	0.006967	0.007759	0.000202	0.025578	0.000039	2.050901	0.000127	8.269283	0.000202	0.000817
02/14/2007-03:00:00	3226.057861	61.940624	4830.636230	118.080437	0.771440	2645.395996	0.062014	0.068697	0.000202	0.137893	0.011926	98.309692	0.002558	0.002379	0.000202	0.006551	0.007802	10.773664	0.000310	19.391512	0.000202	0.001602	0.001601	142.160095	0.006965	0.007577	0.000202	0.025469	0.000036	2.051156	0.000127	8.268222	0.000202	0.000813
02/14/2007-06:00:00	3226.498779	61.953072	4830.999512	118.089264	0.665212	2645.334717	0.062020	0.066091	0.000202	0.137143	0.009713	98.297569	0.002558	0.002309	0.000202	0.006513	0.006237	10.781893	0.000311	19.389503	0.000202	0.001595	0.001371	142.119888	0.006963	0.007424	0.000202	0.025359	0.000027	2.051421	0.000127	8.267159	0.000202	0.000810
02/14/2007-09:00:00	3227.078613	61.968510	4831.466797	118.100655	0.384459	2645.348877	0.062025	0.064753	0.000202	0.138357	0.006983	98.282906	0.002558	0.002272	0.000202	0.006594	0.004500	10.785810	0.000311	19.387491	0.000202	0.001612	0.000947	142.080093	0.006962	0.007345	0.000202	0.025324	0.000017	2.051679	0.000127	8.266095	0.000202	0.000816
02/14/2007-12:00:00	3227.728516	61.985481	4831.991211	118.113380	0.392145	2645.035889	0.062024	0.062996	0.000202	0.137353	0.007161	98.264076	0.002558	0.002227	0.000202	0.006542	0.004627	10.785096	0.000311	19.385473	0.000202	0.001601	0.000941	142.040039	0.006960	0.007234	0.000202	0.025204	0.000016	2.051935	0.000127	8.265034	0.000202	0.000811
02/14/2007-15:00:00	3228.310303	62.000988	4832.459961	118.124825	0.403749	2644.783691	0.062012	0.061652	0.000202	0.136352	0.007488	98.247498	0.002557	0.002191	0.000202	0.006490	0.004861	10.785638	0.000311	19.383448	0.000202	0.001590	0.000940	142.000137	0.006956	0.007145	0.000202	0.025070	0.000016	2.052193	0.000127	8.263976	0.000202	0.000806
02/14/2007-18:00:00	3228.592285	62.009956	4832.702148	118.130615	0.419848	2644.764893	0.061957	0.060914	0.000202	0.135137	0.007911	98.238472	0.002553	0.002169	0.000202	0.006427	0.005157	10.794491	0.000310	19.381437	0.000202	0.001577	0.000936	141.960480	0.006942	0.007087	0.000202	0.024882	0.000015	2.052459	0.000126	8.262914	0.000202	0.000800
02/14/2007-21:00:00	3228.546387	62.011784	4832.689941	118.130272	0.436770	2644.998047	0.061881	0.060497	0.000202	0.133863	0.008355	98.237518	0.002549	0.002155	0.000202	0.006362	0.005470	10.813027	0.000310	19.379416	0.000202	0.001564	0.000933	141.921005	0.006926	0.007048	0.000202	0.024674	0.000015	2.052731	0.000126	8.261855	0.000202	0.000792
02/15/2007-00:00:00	3228.488525	62.013348	4832.669922	118.129723	0.704059	2645.135254	0.062057	0.060597	0.000202	0.133800	0.018284	98.238167	0.002559	0.002157	0.000202	0.006362	0.011558	10.823816	0.000312	19.377409	0.000202	0.001567	0.003415	141.909988	0.006954	0.007055	0.000202	0.024703	0.000151	2.053542	0.000127	8.260796	0.000202	0.000793
02/15/2007-03:00:00	3228.586182	62.018311	4832.769043	118.132080	0.967865	2644.402832	0.062056	0.983970	0.000202	0.135139	0.029575	98.217468	0.002559	0.031411	0.000202	0.006422	0.017298	10.829974	0.000312	19.378706	0.000202	0.001585	0.008799	141.843628	0.006957	0.077480	0.000202	0.024967	0.000446	2.054343	0.000127	8.260417	0.000202	0.000802
02/15/2007-06:00:00	3228.870361	62.027344	4833.012695	118.137932	1.167533	2643.277588	0.062014	1.623119	0.000202	0.136903	0.037833	98.181511	0.002558	0.054182	0.000202	0.006506	0.021156	10.834960	0.000313	19.381243	0.000202	0.001607	0.013583	141.733795	0.006953	0.133160	0.000202	0.025301	0.000713	2.054864	0.000127	8.260306	0.000202	0.000812
02/15/2007-09:00:00	3229.307129	62.039711	4833.371094	118.146652	1.291891	2642.067139	0.061970	1.867411	0.000202	0.138726	0.043973	98.142647	0.002557	0.063087	0.000202	0.006594	0.023732	10.837835	0.000313	19.383743	0.000202	0.001630	0.017752	141.617599	0.006948	0.155092	0.000202	0.025643	0.000946	2.055372	0.000127	8.260185	0.000202	0.000824
02/15/2007-12:00:00	3229.824951	62.053802	4833.792969	118.156929	1.367829	2640.809814	0.061923	1.966615	0.000202	0.143373	0.048752	98.102295	0.002555	0.066682	0.000202	0.006851	0.025562	10.838301	0.000313	19.386244	0.000202	0.001686	0.021373	141.501007	0.006944	0.163850	0.000202	0.026093	0.001149	2.055854	0.000127	8.260076	0.000202	0.000849
02/15/2007-15:00:00	3230.316650	62.067329	4834.194336	118.166687	1.415627	2639.570068	0.061878	2.012755	0.000202	0.144945	0.052576	98.062637	0.002553	0.068313	0.000202	0.006923	0.026939	10.838976	0.000313	19.388750	0.000202	0.001705	0.024424	141.383743	0.006939	0.167746	0.000202	0.026433	0.001321	2.056329	0.000127	8.259963	0.000202	0.000859
02/15/2007-18:00:00	3230.688232	62.078224	4834.502930	118.174187	1.478630	2638.414795	0.061834	2.019786	0.000202	0.146573	0.056708	98.025635	0.002552	0.068478	0.000202	0.006997	0.028748	10.842436	0.000313	19.391209	0.000202	0.001725	0.027053	141.267227	0.006934	0.168038	0.000202	0.026774	0.001469	2.056795	0.000127	8.259835	0.000202	0.000869
02/15/2007-21:00:00	3230.946289	62.086674	4834.725098	118.179550	1.543992	2637.393555	0.061795	1.934419	0.000202	0.148116	0.060554	97.992165	0.002551	0.065776	0.000202	0.007067	0.030701	10.848626	0.000313	19.393354	0.000202	0.001745	0.028914	141.155350	0.006929	0.161458	0.000202	0.027092	0.001573	2.057229	0.000127	8.259642	0.000202	0.000879
02/16/2007-00:00:00	3231.070801	62.092209	4834.847168	118.182388	1.574264	2636.952393	0.061777	1.218075	0.000202	0.151120	0.061490	97.971611	0.002550	0.041494	0.000202	0.007245	0.032213	10.857932	0.000313	19.392910	0.000202	0.001783	0.027134	141.086136	0.006925	0.102435	0.000202	0.027249	0.001477	2.057452	0.000127	8.258909	0.000202	0.000895
02/16/2007-03:00:00	3231.281006	62.099598	4835.032715	118.186882	1.481913	2636.433838	0.061765	0.970559	0.000202	0.150650	0.061281	97.949272	0.002549	0.032937	0.000202	0.007212	0.032785	10.865567	0.000313	19.392591	0.000202	0.001779	0.025509	141.015350	0.006921	0.081618	0.000202	0.027281	0.001390	2.057720	0.000127	8.258205	0.000202	0.000893
02/16/2007-06:00:00	3231.611572	62.109627	4835.310547	118.193588	1.471450	2635.819092	0.061750	0.894884	0.000202	0.150423	0.061001	97.924004	0.002549	0.030371	0.000202	0.007193	0.033154	10.870265	0.000313	19.392372	0.000202	0.001778	0.024288	140.942932	0.006918	0.075382	0.000202	0.027332	0.001325	2.057995	0.000127	8.257521	0.000202	0.000893
02/16/2007-09:00:00	3232.048340	62.121967	4835.670410	118.202324	1.480519	2635.144531	0.061734	0.861738	0.000202	0.150324	0.060262	97.896797	0.002548	0.029284	0.000202	0.007181	0.033111	10.872130	0.000313	19.392134	0.000202	0.001778	0.023233	140.870529	0.006915	0.072739	0.000202	0.027389	0.001268	2.058265	0.000127	8.256831	0.000202	0.000893
02/16/2007-12:00:00	3232.545166	62.135597	4836.077148	118.212212	1.480990	2634.440186	0.061717	0.847977	0.000202	0.150320	0.059272	97.868706	0.002547	0.028795	0.000202	0.007176	0.032802	10.872207	0.000313	19.391905	0.000202	0.001778	0.022338	140.798370	0.006911	0.071470	0.000202	0.027449	0.001220	2.058537	0.000127	8.256145	0.000202	0.000893
02/16/2007-15:00:00	3232.989746	62.148121	4836.444336	118.221069	1.496415	2633.767822	0.061703	0.849293	0.000202	0.150392	0.058668	97.841805	0.002547	0.028672	0.000202	0.007175	0.032699	10.873218	0.000313	19.391661	0.000202	0.001780	0.021598	140.726059	0.006908	0.071000	0.000202	0.027511	0.001180	2.058810	0.000127	8.255456	0.000202	0.000894
02/16/2007-18:00:00	3233.228271	62.156120	4836.648926	118.226128	1.545797	2633.265381	0.061690	0.787758	0.000202	0.153328	0.058947	97.820869	0.002546	0.025477	0.000202	0.007348	0.033336	10.879325	0.000314	19.391113	0.000202	0.001815	0.020645	140.660339	0.006905	0.062827	0.000202	0.027646	0.001128	2.059076	0.000127	8.254689	0.000202	0.000910
02/16/2007-21:00:00	3233.242432	62.159302	4836.685059	118.226944	1.591532	2633.094727	0.061689	0.504782	0.000202	0.152116	0.058674	97.807846	0.002546	0.016364	0.000202	0.007279	0.034080	10.891132	0.000314	19.389645	0.000202	0.001803	0.018526	140.608673	0.006902	0.041043	0.000202	0.027552	0.001013	2.059287	0.000127	8.253740	0.000202	0.000903
02/17/2007-00:00:00	3233.278564	62.162930	4836.737305	118.228065	1.652034	2632.856445	0.061690	0.459243	0.000202	0.151385	0.056140	97.792618	0.002546	0.015662	0.000202	0.007237	0.033090	10.898974	0.000314	19.388512	0.000202	0.001796	0.016989	140.565033	0.006900	0.039606	0.000202	0.027506	0.000939	2.059515	0.000127	8.252868	0.000202	0.000900
02/17/2007-03:00:00	3233.419922	62.168827	4836.869629	118.231300	1.717040	2632.319092	0.061679	0.733882	0.000202	0.151391	0.057830	97.770348	0.002545	0.024724	0.000202	0.007231	0.034197	10.904544	0.000314	19.388453	0.000202	0.001798	0.017193	140.504456	0.006897	0.061355	0.000202	0.027572	0.000949	2.059798	0.000127	8.252225	0.000202	0.000900
02/17/2007-06:00:00	3233.707764	62.177917	4837.112793	118.237160	1.821433	2631.676270	0.061663	0.858910	0.000202	0.151535	0.059321	97.744545	0.002545	0.029012	0.000202	0.007233	0.035181	10.910243	0.000315	19.388466	0.000202	0.001801	0.017489	140.429749	0.006894	0.071662	0.000202	0.027653	0.000964	2.060075	0.000127	8.251590	0.000202	0.000901
02/17/2007-09:00:00	3234.120117	62.189728	4837.455078	118.245506	1.852269	2630.960938	0.061645	0.904928	0.000202	0.151724	0.059492	97.716469	0.002544	0.030599	0.000202	0.007238	0.035195	10.913096	0.000315	19.388470	0.000202	0.001804	0.017753	140.353668	0.006891	0.075467	0.000202	0.027732	0.000978	2.060347	0.000127	8.250952	0.000202	0.000903
02/17/2007-12:00:00	3234.600586	62.203053	4837.849609	118.255081	1.850375	2630.209473	0.061627	0.924048	0.000202	0.151955	0.059166	97.687202	0.002543	0.031250	0.000202	0.007245	0.034835	10.913888	0.000315	19.388472	0.000202	0.001808	0.018000	140.277542	0.006887	0.077008	0.000202	0.027811	0.000991	2.060618	0.000127	8.250319	0.000202	0.000905
02/17/2007-15:00:00	3235.030029	62.215248	4838.202637	118.263664	1.860453	2629.483154	0.061608	0.940069	0.000202	0.154829	0.059132	97.658974	0.002542	0.031735	0.000202	0.007413	0.034681	10.915553	0.000315	19.388489	0.000202	0.001843	0.018244	140.200806	0.006884	0.078127	0.000202	0.027990	0.001004	2.060874	0.000127	8.249687	0.000202	0.000921
02/17/2007-18:00:00	3235.241943	62.222660	4838.391602	118.268204	1.903319	2628.916992	0.061593	0.915748	0.000202	0.154593	0.059542	97.635811	0.002542	0.030619	0.000202	0.007393	0.035005	10.922570	0.000315	19.388359	0.000202	0.001841	0.018111	140.126587	0.006881	0.075271	0.000202	0.028041	0.000996	2.061129	0.000127	8.249021	0.000202	0.000920
02/17/2007-21:00:00	3235.196045	62.224464	4838.382813	118.267868	1.974626	2628.611572	0.061586	0.764544	0.000202	0.154230	0.061069	97.619446	0.002541	0.025887	0.000202	0.007369	0.036356	10.934101	0.000315	19.387737	0.000202	0.001838	0.017486	140.066925	0.006878	0.064053	0.000202	0.028048	0.000962	2.061349	0.000127	8.248250	0.000202	0.000918
02/18/2007-00:00:00	3234.865723	62.220135	4838.153320	118.262154	2.042423	2628.654785	0.061592	0.460018	0.000202	0.153411	0.062657	97.611885	0.002541	0.015991	0.000202	0.007325	0.038146	10.943181	0.000316	19.386225	0.000202	0.001831	0.015759	140.055862	0.006875	0.040478	0.000202	0.027956	0.000867	2.061498	0.000127	8.247302	0.000202	0.000914
02/18/2007-03:00:00	3234.768066	62.220818	4838.104492	118.260880	2.148873	2628.431641	0.061592	0.475278	0.000202	0.152892	0.059309	97.597466	0.002541	0.016075	0.000202	0.007295	0.036625	10.944896	0.000316	19.385178	0.000202	0.001826	0.014688	140.046417	0.006874	0.040516	0.000202	0.027911	0.000815	2.061696	0.000127	8.246449	0.000202	0.000911
02/18/2007-06:00:00	3234.989502	62.228489	4838.302246	118.265610	2.160213	2627.993408	0.061585	0.500827	0.000202	0.152489	0.059353	97.575935	0.002541	0.016993	0.000202	0.007272	0.036649	10.945039	0.000316	19.384233	0.000202	0.001823	0.014038	140.014359	0.006872	0.042719	0.000202	0.027887	0.000777	2.061899	0.000127	8.245618	0.000202	0.000909
02/18/2007-09:00:00	3235.465088	62.241646	4838.689453	118.275024	2.175075	2627.412598	0.061577	0.501685	0.000202	0.152103	0.058170	97.549774	0.002540	0.017114	0.000202	0.007251	0.036039	10.947118	0.000316	19.383263	0.000202	0.001819	0.013442	139.953842	0.006869	0.043029	0.000202	0.027859	0.000743	2.062099	0.000127	8.244780	0.000202	0.000907
02/18/2007-12:00:00	3236.063965	62.257511	4839.174316	118.286865	2.167558	2626.765869	0.061564	0.503342	0.000202	0.154248	0.056099	97.521561	0.002540	0.017188	0.000202	0.007383	0.034821	10.945327	0.000316	19.382282	0.000202	0.001846	0.012939	139.893280	0.006866	0.043201	0.000202	0.027916	0.000715	2.062289	0.000127	8.243939	0.000202	0.000919
02/18/2007-15:00:00	3236.631348	62.272648	4839.632324	118.298019	2.176610	2626.142822	0.061553	0.516284	0.000202	0.153507	0.053887	97.494583	0.002539	0.017405	0.000202	0.007340	0.033611	10.943623	0.000316	19.381313	0.000202	0.001837	0.012405	139.832565	0.006863	0.043602	0.000202	0.027866	0.000685	2.062488	0.000127	8.243106	0.000202	0.000915
02/18/2007-18:00:00	3237.018799	62.283947	4839.956543	118.305847	2.220583	2625.692139	0.061540	0.447150	0.000202	0.152406	0.052995	97.474144	0.002538	0.013428	0.000202	0.007276	0.033439	10.945971	0.000316	19.379963	0.000202	0.001824	0.011666	139.780701	0.006858	0.033514	0.000202	0.027726	0.000644	2.062683	0.000127	8.242198	0.000202	0.000909
02/18/2007-21:00:00	3237.192383	62.290543	4840.115723	118.309647	2.071224	2625.715820	0.061528	0.232991	0.000202	0.151050	0.037418	97.473526	0.002537	0.007249	0.000202	0.007204	0.024573	10.961692	0.000316	19.378021	0.000202	0.001808	0.007087	139.740005	0.006850	0.019060	0.000202	0.027528	0.000390	2.063045	0.000127	8.241158	0.000202	0.000901
02/19/2007-00:00:00	3237.305908	62.295837	4840.227051	118.312332	2.196511	2625.613770	0.061538	0.155851	0.000202	0.150079	0.037046	97.463966	0.002537	0.004919	0.000202	0.007156	0.025205	10.973098	0.000317	19.376106	0.000202	0.001802	0.005302	139.696915	0.006849	0.013560	0.000202	0.027385	0.000289	2.063312	0.000127	8.240129	0.000202	0.000896
02/19/2007-03:00:00	3237.527344	62.303486	4840.423828	118.317047	2.359110	2625.408691	0.061558	0.139179	0.000201	0.149296	0.040816	97.449448	0.002539	0.004456	0.000201	0.007117	0.028058	10.980146	0.000317	19.374243	0.000201	0.001796	0.005225	139.653061	0.006851	0.012502	0.000201	0.027283	0.000287	2.063565	0.000127	8.239113	0.000201	0.000892
02/19/2007-06:00:00	3237.907959	62.314579	4840.741211	118.324730	2.494572	2624.924072	0.061553	0.353123	0.000201	0.148847	0.043746	97.427315	0.002538	0.011538	0.000201	0.007092	0.029995	10.983020	0.000317	19.373220	0.000201	0.001792	0.005991	139.594681	0.006850	0.029550	0.000201	0.027235	0.000323	2.063821	0.000127	8.238257	0.000201	0.000890
02/19/2007-09:00:00	3238.427246	62.328693	4841.164063	118.335129	2.570604	2624.328369	0.061541	0.475829	0.000201	0.148523	0.045885	97.401627	0.002538	0.015813	0.000201	0.007074	0.031352	10.982011	0.000317	19.372345	0.000201	0.001789	0.006680	139.533371	0.006847	0.039699	0.000201	0.027203	0.000361	2.064052	0.000127	8.237441	0.000201	0.000889
02/19/2007-12:00:00	3239.020508	62.344456	4841.645020	118.346764	2.600596	2623.696777	0.061529	0.527844	0.000201	0.148255	0.046244	97.374817	0.002537	0.017676	0.000201	0.007060	0.031396	10.978547	0.000317	19.371517	0.000201	0.001787	0.007287	139.471756	0.006844	0.044118	0.000201	0.027173	0.000394	2.064279	0.000127	8.236639	0.000201	0.000888
02/19/2007-15:00:00	3239.578125	62.359406	4842.099609	118.357803	2.604513	2623.087891	0.061515	0.558096	0.000201	0.150101	0.046402	97.348793	0.002537	0.018715	0.000201	0.007173	0.031298	10.975370	0.000317	19.370695	0.000201	0.001809	0.007839	139.409515	0.006841	0.046629	0.000201	0.027222	0.000425	2.064493	0.000127	8.235838	0.000201	0.000898
02/19/2007-18:00:00	3239.975098	62.370876	4842.428711	118.365799	2.631875	2622.616455	0.061504	0.523568	0.000201	0.149395	0.046454	97.327454	0.002536	0.016943	0.000201	0.007133	0.031377	10.975934	0.000317	19.369644	0.000201	0.001801	0.007941	139.351578	0.006838	0.042221	0.000201	0.027154	0.000432	2.064706	0.000127	8.234981	0.000201	0.000894
02/19/2007-21:00:00	3240.177246	62.378082	4842.607910	118.370193	2.637425	2622.437500	0.061503	0.307151	0.000201	0.148365	0.045208	97.314316	0.002536	0.009942	0.000201	0.007078	0.030594	10.982301	0.000317	19.367874	0.000201	0.001789	0.007047	139.305283	0.006835	0.025595	0.000201	0.027013	0.000383	2.064882	0.000127	8.233980	0.000201	0.000889
02/20/2007-00:00:00	3240.329346	62.384216	4842.752930	118.373627	2.945600	2620.312744	0.061428	2.885664	0.000201	0.153911	0.057123	97.260887	0.002534	0.097188	0.000201	0.007344	0.034224	10.990904	0.000317	19.376455	0.000201	0.001857	0.019715	139.096619	0.006831	0.234428	0.000201	0.028009	0.001095	2.065869	0.000127	8.235128	0.000201	0.000922
02/20/2007-03:00:00	3240.593018	62.392754	4842.981445	118.379051	3.209834	2617.816895	0.061307	4.270074	0.000202	0.160567	0.071306	97.197182	0.002530	0.143909	0.000202	0.007664	0.038520	10.996634	0.000317	19.386431	0.000202	0.001939	0.033030	138.863815	0.006821	0.345551	0.000202	0.029179	0.001823	2.066787	0.000127	8.236551	0.000202	0.000961
02/20/2007-06:00:00	3241.014893	62.404800	4843.330566	118.387535	3.274085	2615.212891	0.061177	4.828425	0.000202	0.167574	0.082710	97.129860	0.002526	0.162997	0.000202	0.008000	0.041132	10.998299	0.000317	19.396421	0.000202	0.002024	0.044940	138.629822	0.006809	0.390315	0.000202	0.030400	0.002474	2.067683	0.000127	8.237976	0.000202	0.001002
02/20/2007-09:00:00	3241.576660	62.419849	4843.786621	118.398682	3.248020	2612.524414	0.061046	5.042466	0.000203	0.182502	0.091804	97.059502	0.002521	0.170349	0.000203	0.008815	0.042784	10.996040	0.000317	19.406380	0.000203	0.002205	0.055307	138.395447	0.006796	0.406922	0.000203	0.031955	0.003042	2.068497	0.000127	8.239391	0.000203	0.001087
02/20/2007-12:00:00	3242.211670	62.436516	4844.299316	118.411140	3.161843	2609.825439	0.060920	5.097562	0.000203	0.188878	0.098636	96.988983	0.002517	0.172159	0.000203	0.009103	0.043458	10.991508	0.000317	19.416159	0.000203	0.002281	0.064100	138.163406	0.006784	0.409989	0.000203	0.033250	0.003524	2.069310	0.000127	8.240769	0.000203	0.001125
02/20/2007-15:00:00	3242.823730	62.452644	4844.793457	118.423218	3.102818	2607.156738	0.060799	5.110233	0.000204	0.196016	0.104992	96.920006	0.002513	0.171992	0.000204	0.009433	0.044375	10.987066	0.000317	19.425833	0.000204	0.002365	0.071790	137.932892	0.006773	0.408368	0.000204	0.034634	0.003945	2.070097	0.000127	8.242137	0.000204	0.001166
02/20/2007-18:00:00	3243.318115	62.466217	4845.199219	118.433022	3.062312	2604.596924	0.060684	5.051688	0.000204	0.213424	0.110839	96.854797	0.002510	0.168749	0.000204	0.010385	0.045579	10.985122	0.000316	19.435171	0.000204	0.002574	0.078117	137.707901	0.006762	0.399253	0.000204	0.036421	0.004291	2.070804	0.000127	8.243423	0.000204	0.001264
02/20/2007-21:00:00	3243.676270	62.476845	4845.498535	118.440331	3.001318	2602.298096	0.060576	4.801370	0.000205	0.217386	0.115193	96.796165	0.002506	0.160140	0.000205	0.010520	0.046642	10.986511	0.000316	19.443672	0.000205	0.002619	0.082356	137.495880	0.006751	0.377771	0.000205	0.037689	0.004523	2.071454	0.000128	8.244545	0.000205	0.001287
02/21/2007-00:00:00	3244.001465	62.486774	4845.773438	118.446991	2.829685	2601.531006	0.060545	2.597151	0.000205	0.215699	0.109089	96.765945	0.002505	0.087133	0.000205	0.010395	0.045535	10.986884	0.000316	19.444149	0.000205	0.002598	0.074888	137.401291	0.006743	0.206330	0.000205	0.037837	0.004113	2.071309	0.000127	8.244008	0.000205	0.001277
02/21/2007-03:00:00	3244.422119	62.498772	4846.122070	118.455437	2.466606	2600.617188	0.060533	1.845735	0.000205	0.226795	0.102206	96.733284	0.002504	0.061669	0.000205	0.011018	0.043841	10.985321	0.000316	19.445051	0.000205	0.002723	0.068413	137.301147	0.006739	0.146465	0.000205	0.038878	0.003765	2.071249	0.000127	8.243553	0.000205	0.001333
02/21/2007-06:00:00	3244.983643	62.513779	4846.579590	118.466568	2.279035	2599.613281	0.060520	1.558082	0.000205	0.223439	0.096225	96.697845	0.002504	0.052127	0.000205	0.010786	0.042009	10.980164	0.000316	19.446016	0.000205	0.002679	0.062673	137.199585	0.006735	0.124054	0.000205	0.039032	0.003447	2.071212	0.000127	8.243112	0.000205	0.001313
02/21/2007-09:00:00	3245.665283	62.531464	4847.124023	118.479904	2.179084	2598.551025	0.060507	1.440050	0.000205	0.222419	0.090784	96.660675	0.002503	0.048233	0.000205	0.010698	0.040153	10.971594	0.000316	19.446964	0.000205	0.002662	0.057956	137.098145	0.006732	0.114877	0.000205	0.039263	0.003187	2.071187	0.000128	8.242663	0.000205	0.001307
02/21/2007-12:00:00	3246.635742	62.555164	4847.910156	118.498695	1.989060	2597.669922	0.060505	1.013351	0.000205	0.221074	0.081132	96.629677	0.002503	0.033022	0.000205	0.010603	0.036309	10.957747	0.000316	19.446386	0.000205	0.002641	0.050990	137.025681	0.006731	0.078986	0.000205	0.039332	0.002804	2.071329	0.000128	8.241887	0.000205	0.001298
02/21/2007-15:00:00	3247.343994	62.573421	4848.479492	118.512535	1.895056	2596.537842	0.060489	1.316285	0.000205	0.222166	0.077093	96.590889	0.002503	0.044041	0.000205	0.010640	0.034875	10.947268	0.000315	19.447706	0.000205	0.002651	0.048389	136.916931	0.006728	0.105140	0.000205	0.039710	0.002670	2.071325	0.000128	8.241508	0.000205	0.001303
02/21/2007-18:00:00	3247.885254	62.588005	4848.918945	118.523232	1.941015	2595.341553	0.060465	1.579331	0.000205	0.223451	0.075383	96.548660	0.002502	0.053148	0.000205	0.010690	0.034655	10.939619	0.000315	19.449591	0.000205	0.002663	0.045728	136.794968	0.006723	0.126196	0.000205	0.039986	0.002518	2.071013	0.000128	8.241297	0.000205	0.001309
02/21/2007-21:00:00	3248.215088	62.598064	4849.198730	118.530037	1.950558	2594.671387	0.060460	1.234532	0.000205	0.228284	0.073764	96.521690	0.002502	0.042112	0.000205	0.010970	0.034913	10.938140	0.000315	19.449743	0.000205	0.002719	0.042434	136.703232	0.006720	0.100500	0.000205	0.040312	0.002335	2.070892	0.000128	8.240683	0.000205	0.001335
02/22/2007-00:00:00	3248.490234	62.606865	4849.435547	118.535683	1.926710	2594.208252	0.060467	0.859226	0.000205	0.226473	0.070847	96.499435	0.002502	0.029576	0.000205	0.010859	0.034800	10.938325	0.000315	19.449001	0.000205	0.002696	0.037957	136.625656	0.006717	0.071290	0.000205	0.040235	0.002092	2.070696	0.000128	8.239890	0.000205	0.001324
02/22/2007-03:00:00	3248.865479	62.617901	4849.751465	118.543343	1.878235	2593.504883	0.060466	0.939930	0.000205	0.225850	0.067163	96.472168	0.002502	0.031629	0.000205	0.010810	0.033845	10.936545	0.000315	19.449091	0.000205	0.002687	0.035066	136.536362	0.006714	0.075880	0.000205	0.040286	0.001954	2.070589	0.000128	8.239272	0.000205	0.001319
02/22/2007-06:00:00	3249.394287	62.632183	4850.181152	118.553818	1.916460	2592.695068	0.060459	0.988372	0.000205	0.225595	0.066032	96.441353	0.002501	0.033230	0.000205	0.010784	0.033673	10.931121	0.000315	19.449247	0.000205	0.002682	0.033264	136.445465	0.006711	0.079575	0.000205	0.040359	0.001849	2.070487	0.000128	8.238666	0.000205	0.001317
02/22/2007-09:00:00	3250.046631	62.649265	4850.708984	118.566704	1.919515	2591.817139	0.060451	1.003108	0.000205	0.225487	0.064190	96.408287	0.002501	0.033754	0.000205	0.010768	0.032937	10.922271	0.000315	19.449396	0.000205	0.002677	0.031719	136.354691	0.006708	0.080772	0.000205	0.040428	0.001760	2.070385	0.000128	8.238052	0.000205	0.001315
02/22/2007-12:00:00	3250.770996	62.667831	4851.287598	118.580780	1.873400	2591.068604	0.060447	0.859838	0.000205	0.228892	0.060744	96.380798	0.002501	0.027708	0.000205	0.010971	0.031370	10.912256	0.000315	19.448910	0.000205	0.002715	0.029506	136.278702	0.006706	0.066242	0.000205	0.040559	0.001636	2.070408	0.000128	8.237297	0.000205	0.001332
02/22/2007-15:00:00	3251.455566	62.685585	4851.837402	118.594299	1.851059	2590.082031	0.060432	1.068667	0.000205	0.228427	0.058800	96.344254	0.002500	0.035999	0.000205	0.010930	0.030387	10.901540	0.000315	19.449522	0.000205	0.002706	0.028483	136.177979	0.006702	0.086267	0.000205	0.040653	0.001579	2.070259	0.000128	8.236775	0.000205	0.001329
02/22/2007-18:00:00	3251.969727	62.699615	4852.257324	118.604477	1.899381	2589.279053	0.060421	1.032686	0.000205	0.227604	0.058133	96.312584	0.002500	0.034963	0.000205	0.010873	0.030463	10.894807	0.000314	19.449596	0.000205	0.002693	0.027052	136.084961	0.006697	0.083285	0.000205	0.040647	0.001498	2.070001	0.000128	8.236197	0.000205	0.001324
02/22/2007-21:00:00	3252.269775	62.708961	4852.515625	118.610680	1.925793	2588.800293	0.060422	0.796018	0.000205	0.226274	0.057830	96.290497	0.002500	0.026823	0.000205	0.010796	0.031077	10.893875	0.000314	19.448853	0.000205	0.002675	0.025152	136.007263	0.006694	0.064460	0.000205	0.040502	0.001392	2.069840	0.000128	8.235390	0.000205	0.001316
02/23/2007-00:00:00	3252.511230	62.717049	4852.726563	118.615776	1.666891	2588.782715	0.060440	0.430827	0.000205	0.224256	0.038780	96.289894	0.002500	0.014651	0.000205	0.010689	0.021542	10.904106	0.000315	19.447113	0.000205	0.002651	0.014644	135.952072	0.006691	0.036200	0.000205	0.040204	0.000807	2.069987	0.000128	8.234393	0.000205	0.001303
02/23/2007-03:00:00	3252.864502	62.727570	4853.023926	118.622986	1.786690	2588.397705	0.060451	0.363802	0.000205	0.222783	0.040443	96.269035	0.002501	0.012450	0.000205	0.010616	0.023360	10.902635	0.000315	19.445671	0.000205	0.002639	0.013606	135.885406	0.006689	0.031171	0.000205	0.039972	0.000776	2.069778	0.000128	8.233457	0.000205	0.001294
02/23/2007-06:00:00	3253.379883	62.741638	4853.446289	118.633263	1.867964	2587.838867	0.060455	0.431292	0.000205	0.221709	0.041918	96.243561	0.002501	0.014589	0.000205	0.010569	0.024661	10.897333	0.000315	19.444574	0.000205	0.002624	0.013126	135.813614	0.006686	0.036119	0.000205	0.039924	0.000736	2.069602	0.000128	8.232588	0.000205	0.001288
02/23/2007-09:00:00	3254.034912	62.758732	4853.975098	118.646164	1.914834	2587.200439	0.060454	0.455053	0.000205	0.223714	0.042605	96.215332	0.002501	0.015394	0.000205	0.010701	0.025358	10.888381	0.000315	19.443470	0.000205	0.002646	0.012586	135.742020	0.006683	0.037989	0.000205	0.039845	0.000702	2.069409	0.000128	8.231724	0.000205	0.001298
02/23/2007-12:00:00	3254.773682	62.777588	4854.567383	118.660599	1.876890	2586.655273	0.060457	0.377110	0.000205	0.221416	0.039570	96.192238	0.002501	0.011981	0.000205	0.010576	0.023644	10.878891	0.000314	19.441990	0.000205	0.002615	0.011296	135.680618	0.006680	0.029704	0.000205	0.039543	0.000627	2.069366	0.000127	8.230776	0.000205	0.001284
02/23/2007-15:00:00	3255.471680	62.795647	4855.127930	118.674332	1.915970	2585.939941	0.060452	0.511373	0.000205	0.220111	0.037254	96.161110	0.002500	0.017773	0.000205	0.010504	0.022620	10.867825	0.000314	19.441217	0.000205	0.002598	0.009994	135.601608	0.006677	0.043766	0.000205	0.039395	0.000610	2.069149	0.000127	8.229984	0.000205	0.001276
02/23/2007-18:00:00	3256.031738	62.810623	4855.583984	118.685371	1.986345	2585.391846	0.060449	0.451286	0.000205	0.218166	0.038225	96.136116	0.002500	0.014372	0.000205	0.010399	0.023659	10.859987	0.000314	19.439903	0.000205	0.002572	0.009294	135.534164	0.006672	0.035335	0.000205	0.039111	0.000563	2.068909	0.000127	8.229073	0.000205	0.001264
02/23/2007-21:00:00	3256.426270	62.822063	4855.915039	118.693336	1.868086	2585.214844	0.060453	0.271232	0.000204	0.215799	0.028777	96.126755	0.002499	0.008934	0.000204	0.010276	0.018045	10.862435	0.000314	19.438066	0.000204	0.002542	0.006032	135.477066	0.006667	0.022883	0.000204	0.038724	0.000354	2.068869	0.000127	8.228048	0.000204	0.001250
02/24/2007-00:00:00	3256.775879	62.832523	4856.210938	118.700500	2.052442	2584.389404	0.060444	0.965498	0.000204	0.216523	0.035056	96.099068	0.002500	0.032307	0.000204	0.010307	0.021068	10.861379	0.000314	19.439123	0.000204	0.002553	0.009798	135.375427	0.006667	0.077175	0.000204	0.038872	0.000570	2.069026	0.000127	8.227636	0.000204	0.001254
02/24/2007-03:00:00	3257.220947	62.844997	4856.580566	118.709480	2.222752	2583.215332	0.060404	1.607243	0.000205	0.218378	0.042673	96.062813	0.002498	0.053583	0.000205	0.010390	0.024310	10.858212	0.000314	19.441582	0.000205	0.002573	0.014800	135.251816	0.006662	0.126315	0.000205	0.039202	0.000838	2.069181	0.000127	8.227533	0.000205	0.001264
02/24/2007-06:00:00	3257.799072	62.860420	4857.049316	118.720894	2.293956	2581.936768	0.060360	1.884985	0.000205	0.220436	0.047948	96.023109	0.002497	0.063002	0.000205	0.010483	0.026043	10.851687	0.000314	19.444141	0.000205	0.002596	0.019365	135.126205	0.006656	0.148041	0.000205	0.039566	0.001084	2.069328	0.000127	8.227444	0.000205	0.001275
02/24/2007-09:00:00	3258.493896	62.878380	4857.608398	118.734566	2.305643	2580.656982	0.060315	1.924098	0.000205	0.226192	0.051821	95.984360	0.002495	0.063379	0.000205	0.010800	0.027032	10.842244	0.000313	19.446356	0.000205	0.002662	0.023318	135.008133	0.006651	0.148428	0.000205	0.040067	0.001298	2.069527	0.000127	8.227261	0.000205	0.001306
02/24/2007-12:00:00	3259.749756	62.907948	4858.632813	118.758751	2.032201	2579.734619	0.060299	1.147710	0.000205	0.225322	0.044641	95.951103	0.002495	0.037990	0.000205	0.010747	0.023041	10.822627	0.000313	19.445614	0.000205	0.002648	0.020813	134.937546	0.006649	0.089644	0.000205	0.040062	0.001158	2.069722	0.000127	8.226451	0.000205	0.001301
02/24/2007-15:00:00	3260.586670	62.928749	4859.318848	118.775085	1.988466	2578.415039	0.060260	1.556100	0.000205	0.227220	0.047678	95.908180	0.002493	0.053394	0.000205	0.010833	0.023747	10.809419	0.000312	19.447681	0.000205	0.002667	0.024074	134.815598	0.006644	0.126407	0.000205	0.040482	0.001335	2.069849	0.000127	8.226217	0.000205	0.001311
02/24/2007-18:00:00	3261.205078	62.945011	4859.817871	118.787285	2.079044	2576.435547	0.060180	2.641137	0.000205	0.230606	0.052962	95.850227	0.002491	0.086831	0.000205	0.010980	0.025429	10.799212	0.000312	19.453003	0.000205	0.002702	0.028746	134.639847	0.006634	0.202747	0.000205	0.041024	0.001589	2.069656	0.000127	8.226743	0.000205	0.001329
02/24/2007-21:00:00	3261.688721	62.958332	4860.215332	118.796928	2.122242	2575.195801	0.060130	2.269121	0.000205	0.232637	0.055888	95.807884	0.002489	0.076700	0.000205	0.011071	0.026870	10.792686	0.000312	19.455524	0.000205	0.002725	0.030220	134.507111	0.006626	0.178813	0.000205	0.041360	0.001668	2.069412	0.000127	8.226703	0.000205	0.001341
02/25/2007-00:00:00	3262.135742	62.970905	4860.584961	118.805923	2.146657	2574.008789	0.060088	2.146704	0.000205	0.240251	0.059798	95.770676	0.002487	0.072603	0.000205	0.011498	0.028582	10.788324	0.000311	19.458071	0.000205	0.002814	0.032656	134.378494	0.006619	0.169480	0.000205	0.041946	0.001801	2.069440	0.000127	8.226628	0.000205	0.001383
02/25/2007-03:00:00	3262.646484	62.984898	4861.007324	118.816101	2.173074	2572.655273	0.060040	2.270755	0.000205	0.241963	0.063348	95.730423	0.002485	0.076062	0.000205	0.011555	0.029804	10.782779	0.000311	19.461208	0.000205	0.002831	0.035582	134.241760	0.006613	0.177225	0.000205	0.042419	0.001960	2.069559	0.000127	8.226668	0.000205	0.001392
02/25/2007-06:00:00	3263.256592	63.001030	4861.500488	118.828224	2.199497	2571.233887	0.059989	2.328012	0.000206	0.244210	0.066388	95.688156	0.002484	0.077642	0.000206	0.011644	0.030722	10.774806	0.000311	19.464375	0.000206	0.002854	0.038376	134.104507	0.006607	0.180638	0.000206	0.042932	0.002112	2.069683	0.000127	8.226701	0.000206	0.001404
02/25/2007-09:00:00	3263.958252	63.019100	4862.062988	118.841896	2.197588	2569.837891	0.059943	2.264809	0.000206	0.246682	0.068443	95.647232	0.002482	0.074674	0.000206	0.011747	0.031157	10.764602	0.000311	19.467178	0.000206	0.002879	0.040664	133.974564	0.006601	0.173537	0.000206	0.043453	0.002237	2.069849	0.000127	8.226647	0.000206	0.001416
02/25/2007-12:00:00	3265.118164	63.046650	4863.009766	118.864288	1.966752	2568.982178	0.059932	1.242764	0.000206	0.252115	0.060597	95.614273	0.002482	0.043334	0.000206	0.012075	0.027610	10.745977	0.000310	19.466436	0.000206	0.002941	0.036141	133.897705	0.006599	0.102009	0.000206	0.043829	0.001988	2.069924	0.000127	8.225824	0.000206	0.001446
02/25/2007-15:00:00	3265.835449	63.065083	4863.589355	118.878349	1.920087	2567.738770	0.059899	1.633220	0.000206	0.253676	0.061336	95.572998	0.002481	0.058136	0.000206	0.012133	0.027658	10.734467	0.000310	19.468725	0.000206	0.002955	0.037144	133.768723	0.006594	0.136889	0.000206	0.044394	0.002060	2.070002	0.000127	8.225636	0.000206	0.001454
02/25/2007-18:00:00	3266.411377	63.080467	4864.055664	118.889748	2.038773	2565.364502	0.059803	3.229956	0.000206	0.258161	0.067741	95.510330	0.002478	0.104162	0.000206	0.012304	0.029628	10.725336	0.000309	19.475842	0.000206	0.002999	0.042931	133.566376	0.006583	0.240621	0.000206	0.045170	0.002373	2.069885	0.000127	8.226567	0.000206	0.001476
02/25/2007-21:00:00	3266.819336	63.092155	4864.398438	118.898056	2.096722	2563.991455	0.059744	2.734391	0.000206	0.260811	0.070387	95.465263	0.002475	0.091840	0.000206	0.012412	0.031092	10.720435	0.000309	19.479210	0.000206	0.003027	0.043904	133.415726	0.006574	0.212327	0.000206	0.045696	0.002423	2.069592	0.000127	8.226706	0.000206	0.001490
02/26/2007-00:00:00	3267.180908	63.102863	4864.702637	118.905418	2.111207	2562.882568	0.059708	2.257466	0.000206	0.268376	0.072332	95.428879	0.002474	0.076198	0.000206	0.012832	0.032468	10.717627	0.000309	19.481400	0.000206	0.003115	0.043976	133.286545	0.006567	0.176390	0.000206	0.046268	0.002425	2.069400	0.000127	8.226567	0.000206	0.001532
02/26/2007-03:00:00	3267.612061	63.115097	4865.060547	118.914101	2.096782	2561.707520	0.059674	2.108949	0.000207	0.268856	0.073609	95.391747	0.002473	0.071052	0.000207	0.012816	0.033273	10.713772	0.000309	19.483761	0.000207	0.003117	0.044219	133.156677	0.006562	0.164562	0.000207	0.046643	0.002436	2.069317	0.000127	8.226439	0.000207	0.001533
02/26/2007-06:00:00	3268.152588	63.129715	4865.504395	118.924896	2.109673	2560.457275	0.059638	2.060791	0.000207	0.270181	0.074643	95.352524	0.002472	0.069173	0.000207	0.012852	0.033785	10.707467	0.000309	19.486130	0.000207	0.003128	0.044734	133.026382	0.006556	0.160159	0.000207	0.047058	0.002463	2.069252	0.000127	8.226309	0.000207	0.001538
02/26/2007-09:00:00	3268.790771	63.146389	4866.018555	118.937416	2.103290	2559.157471	0.059603	2.029371	0.000207	0.271921	0.075044	95.312073	0.002471	0.067780	0.000207	0.012913	0.033862	10.698759	0.000309	19.488461	0.000207	0.003142	0.045194	132.897156	0.006550	0.156830	0.000207	0.047484	0.002487	2.069199	0.000127	8.226158	0.000207	0.001546
02/26/2007-12:00:00	3269.479004	63.164230	4866.572266	118.950943	2.086600	2557.849121	0.059567	1.991043	0.000207	0.279833	0.075093	95.271362	0.002469	0.066094	0.000207	0.013348	0.033708	10.688556	0.000308	19.490656	0.000207	0.003231	0.045602	132.770081	0.006545	0.152761	0.000207	0.048132	0.002508	2.069127	0.000127	8.225982	0.000207	0.001588
02/26/2007-15:00:00	3270.139404	63.181454	4867.105957	118.963951	2.064817	2556.484131	0.059528	2.057488	0.000207	0.280398	0.074820	95.228226	0.002468	0.068983	0.000207	0.013336	0.033425	10.678606	0.000308	19.493183	0.000207	0.003231	0.045763	132.634720	0.006539	0.159378	0.000207	0.048515	0.002516	2.068982	0.000127	8.225893	0.000207	0.001590
02/26/2007-18:00:00	3270.671143	63.195847	4867.540527	118.974556	2.072360	2555.230713	0.059491	2.033168	0.000207	0.281639	0.075315	95.186615	0.002467	0.069853	0.000207	0.013365	0.033784	10.671643	0.000308	19.495590	0.000207	0.003242	0.045762	132.498199	0.006532	0.161309	0.000207	0.048912	0.002515	2.068725	0.000127	8.225831	0.000207	0.001596
02/26/2007-21:00:00	3271.048828	63.206917	4867.858887	118.982269	2.094945	2554.140381	0.059463	1.921884	0.000207	0.282765	0.076126	95.149338	0.002466	0.066657	0.000207	0.013397	0.034610	10.668577	0.000308	19.497608	0.000207	0.003251	0.045250	132.367157	0.006526	0.154082	0.000207	0.049221	0.002486	2.068433	0.000127	8.225685	0.000207	0.001602
02/27/2007-00:00:00	3271.389160	63.217186	4868.148438	118.989265	1.645681	2554.145752	0.059482	0.919243	0.000207	0.284531	0.049157	95.149742	0.002466	0.031719	0.000207	0.013521	0.023029	10.677260	0.000308	19.495949	0.000207	0.003270	0.027243	132.304520	0.006522	0.074302	0.000207	0.048982	0.001496	2.068504	0.000127	8.224699	0.000207	0.001610
02/27/2007-03:00:00	3271.826904	63.229565	4868.512695	118.998062	1.423354	2554.039063	0.059508	0.460595	0.000207	0.280592	0.028824	95.144035	0.002467	0.015805	0.000207	0.013303	0.014539	10.681189	0.000308	19.494078	0.000207	0.003229	0.013078	132.242554	0.006519	0.038109	0.000207	0.048517	0.000801	2.068472	0.000127	8.223664	0.000207	0.001586
02/27/2007-06:00:00	3272.404541	63.244972	4868.983887	119.009537	1.545971	2553.546631	0.059523	0.301025	0.000207	0.277174	0.032439	95.118744	0.002468	0.010171	0.000207	0.013120	0.017307	10.673469	0.000308	19.492285	0.000207	0.003191	0.012709	132.171890	0.006516	0.025256	0.000207	0.048071	0.000750	2.067982	0.000127	8.222647	0.000207	0.001565
02/27/2007-09:00:00	3273.105225	63.263042	4869.547363	119.023285	1.624311	2552.996094	0.059536	0.262934	0.000207	0.274033	0.034130	95.092934	0.002468	0.008503	0.000207	0.012953	0.018724	10.663209	0.000308	19.490572	0.000207	0.003150	0.012150	132.102203	0.006514	0.021434	0.000207	0.047640	0.000679	2.067600	0.000127	8.221649	0.000207	0.001546
02/27/2007-12:00:00	3274.431396	63.294453	4870.610352	119.048820	1.386984	2552.276611	0.059545	0.191965	0.000207	0.270746	0.022108	95.064240	0.002468	0.006305	0.000207	0.012782	0.012253	10.643792	0.000307	19.488676	0.000207	0.003107	0.006706	132.038895	0.006511	0.016493	0.000207	0.047155	0.000323	2.067435	0.000127	8.220610	0.000207	0.001527
02/27/2007-15:00:00	3275.441406	63.318905	4871.432129	119.068352	1.451084	2551.361572	0.059543	0.373429	0.000207	0.268419	0.024452	95.027191	0.002468	0.012038	0.000207	0.012661	0.013790	10.625856	0.000307	19.487520	0.000207	0.003077	0.007056	131.957947	0.006508	0.029479	0.000207	0.046794	0.000340	2.066936	0.000127	8.219727	0.000207	0.001513
02/27/2007-18:00:00	3276.063965	63.335300	4871.936035	119.080650	1.488755	2550.932861	0.059553	0.277810	0.000207	0.265468	0.025276	95.003273	0.002468	0.009773	0.000207	0.012509	0.014902	10.617175	0.000307	19.485815	0.000207	0.003039	0.006112	131.886322	0.006504	0.024459	0.000207	0.046311	0.000277	2.066458	0.000127	8.218760	0.000207	0.001496
02/27/2007-21:00:00	3276.550293	63.348724	4872.337402	119.090446	1.463546	2550.668945	0.059549	0.209846	0.000207	0.262037	0.018533	94.988197	0.002467	0.007741	0.000207	0.012333	0.011345	10.615352	0.000307	19.483992	0.000207	0.002995	0.003587	131.818649	0.006495	0.019986	0.000207	0.045724	0.000167	2.066084	0.000127	8.217755	0.000207	0.001475
02/28/2007-00:00:00	3277.003174	63.361389	4872.710938	119.099510	1.552849	2550.356934	0.059564	0.170689	0.000207	0.261932	0.020332	94.969467	0.002467	0.006049	0.000207	0.012356	0.012785	10.611756	0.000307	19.482098	0.000207	0.002995	0.003002	131.752335	0.006492	0.015991	0.000207	0.045323	0.000122	2.065702	0.000127	8.216729	0.000207	0.001473
02/28/2007-03:00:00	3277.527344	63.375629	4873.143555	119.110001	1.666460	2549.966553	0.059578	0.153394	0.000206	0.258504	0.022884	94.948250	0.002467	0.005352	0.000206	0.012180	0.014792	10.605673	0.000306	19.480202	0.000206	0.002954	0.002678	131.686386	0.006490	0.014362	0.000206	0.044806	0.000100	2.065320	0.000127	8.215696	0.000206	0.001453
02/28/2007-06:00:00	3278.161377	63.392334	4873.658203	119.122581	1.776317	2549.505859	0.059601	0.148063	0.000206	0.255377	0.025667	94.924469	0.002469	0.005148	0.000206	0.012023	0.016966	10.596358	0.000306	19.478308	0.000206	0.002916	0.002794	131.621368	0.006490	0.013869	0.000206	0.044328	0.000105	2.064980	0.000127	8.214669	0.000206	0.001436
02/28/2007-09:00:00	3279.050293	63.414276	4874.375488	119.139809	1.670838	2549.068115	0.059610	0.142003	0.000206	0.252192	0.020326	94.903862	0.002469	0.004807	0.000206	0.011862	0.013650	10.586039	0.000306	19.476393	0.000206	0.002876	0.002108	131.559143	0.006487	0.013065	0.000206	0.043818	0.000080	2.064746	0.000127	8.213634	0.000206	0.001418
02/28/2007-12:00:00	3280.462402	63.447956	4875.484375	119.166924	1.384797	2548.410156	0.059612	0.136646	0.000206	0.249074	0.014572	94.869766	0.002468	0.004586	0.000206	0.011709	0.009917	10.561106	0.000305	19.474483	0.000206	0.002838	0.001168	131.495773	0.006484	0.012563	0.000206	0.043311	0.000040	2.064431	0.000127	8.212600	0.000206	0.001400
02/28/2007-15:00:00	3281.727051	63.477673	4876.512207	119.191307	1.404473	2547.424072	0.059605	0.279279	0.000206	0.247115	0.015593	94.829689	0.002468	0.009995	0.000206	0.011617	0.010573	10.537584	0.000305	19.473131	0.000206	0.002811	0.001452	131.420395	0.006481	0.025062	0.000206	0.043011	0.000056	2.064049	0.000127	8.211671	0.000206	0.001389
02/28/2007-18:00:00	3282.335938	63.493744	4877.009277	119.203369	1.543734	2546.768066	0.059596	0.484765	0.000206	0.244876	0.020613	94.802528	0.002468	0.015510	0.000206	0.011498	0.013735	10.527945	0.000304	19.472225	0.000206	0.002781	0.002519	131.341583	0.006477	0.037026	0.000206	0.042612	0.000113	2.063712	0.000127	8.210880	0.000206	0.001376
02/28/2007-21:00:00	3282.772705	63.506115	4877.375977	119.212265	1.531269	2546.556396	0.059601	0.281138	0.000206	0.241912	0.017723	94.789078	0.002467	0.009195	0.000206	0.011351	0.011675	10.526735	0.000304	19.470341	0.000206	0.002745	0.002016	131.278366	0.006472	0.022898	0.000206	0.042102	0.000090	2.063419	0.000127	8.209859	0.000206	0.001359
03/01/2007-00:00:00	3283.164063	63.517403	4877.704102	119.220154	1.425246	2546.500732	0.059611	0.191704	0.000206	0.239082	0.012631	94.778732	0.002467	0.006314	0.000206	0.011213	0.008883	10.528516	0.000304	19.468426	0.000206	0.002714	0.001040	131.216263	0.006468	0.016415	0.000206	0.041598	0.000046	2.063150	0.000127	8.208825	0.000206	0.001342
03/01/2007-03:00:00	3283.645996	63.530746	4878.102539	119.229828	1.226526	2546.496582	0.059627	0.154694	0.000206	0.236366	0.010814	94.765083	0.002468	0.005127	0.000206	0.011080	0.007993	10.527575	0.000304	19.466497	0.000206	0.002684	0.000411	131.154617	0.006465	0.013747	0.000206	0.041115	0.000017	2.062888	0.000127	8.207789	0.000206	0.001327
03/01/2007-06:00:00	3284.264648	63.547028	4878.604492	119.242165	1.109970	2546.303711	0.059635	0.139485	0.000206	0.235751	0.009284	94.747665	0.002468	0.004638	0.000206	0.011076	0.006811	10.523177	0.000304	19.464581	0.000206	0.002677	0.000312	131.092850	0.006461	0.012647	0.000206	0.040713	0.000009	2.062609	0.000126	8.206758	0.000206	0.001323
03/01/2007-09:00:00	3285.250732	63.570965	4879.405762	119.261215	0.704805	2546.101563	0.059643	0.133024	0.000206	0.232714	0.005288	94.723915	0.002467	0.004430	0.000206	0.010925	0.003848	10.511460	0.000304	19.462658	0.000206	0.002641	0.000207	131.031601	0.006458	0.012174	0.000206	0.040228	0.000005	2.062343	0.000126	8.205728	0.000206	0.001306
03/01/2007-12:00:00	3286.660645	63.604568	4880.515137	119.288239	0.533935	2545.358154	0.059637	0.127805	0.000206	0.229736	0.002677	94.688156	0.002467	0.004274	0.000206	0.010779	0.001766	10.485703	0.000303	19.460728	0.000206	0.002604	0.000137	130.970993	0.006454	0.011831	0.000206	0.039753	0.000003	2.062089	0.000126	8.204695	0.000206	0.001290
03/01/2007-15:00:00	3288.027344	63.636982	4881.596191	119.314522	0.050119	2544.967529	0.059628	0.121994	0.000205	0.226707	0.000610	94.653740	0.002466	0.004054	0.000205	0.010630	0.000428	10.460835	0.000302	19.458786	0.000205	0.002564	0.000018	130.911316	0.006449	0.011326	0.000205	0.039259	0.000001	2.061856	0.000126	8.203660	0.000205	0.001273
03/01/2007-18:00:00	3288.660645	63.653610	4882.112793	119.327034	0.000000	2544.740234	0.059595	0.118873	0.000205	0.223482	0.000000	94.636948	0.002464	0.003942	0.000205	0.010472	0.000000	10.454614	0.000302	19.456848	0.000205	0.002523	0.000000	130.852142	0.006439	0.011071	0.000205	0.038714	0.000000	2.061638	0.000126	8.202626	0.000205	0.001255
03/01/2007-21:00:00	3289.134766	63.666664	4882.506348	119.336548	0.000000	2544.590332	0.059551	0.114751	0.000205	0.220226	0.000000	94.623627	0.002461	0.003825	0.000205	0.010313	0.000000	10.452797	0.000302	19.454885	0.000205	0.002485	0.000000	130.793640	0.006428	0.010812	0.000205	0.038155	0.000000	2.061438	0.000126	8.201591	0.000205	0.001237
03/02/2007-00:00:00	3289.561279	63.678734	4882.862305	119.345215	0.000027	2544.474609	0.059553	0.110985	0.000205	0.217627	0.000002	94.611404	0.002461	0.003724	0.000205	0.010187	0.000000	10.452667	0.000302	19.452927	0.000205	0.002456	0.000002	130.735443	0.006424	0.010603	0.000205	0.037709	0.000000	2.061255	0.000126	8.200555	0.000205	0.001223
03/02/2007-03:00:00	3290.058350	63.692364	4883.275879	119.355263	0.003262	2544.297607	0.059557	0.108764	0.000205	0.215133	0.000097	94.597176	0.002461	0.003665	0.000205	0.010067	0.000069	10.450834	0.000301	19.450968	0.000205	0.002428	0.000003	130.677643	0.006421	0.010481	0.000205	0.037281	0.000000	2.061084	0.000126	8.199524	0.000205	0.001209
03/02/2007-06:00:00	3290.661621	63.708313	4883.767090	119.367142	0.010143	2544.035889	0.059559	0.107541	0.000205	0.212685	0.000278	94.580284	0.002461	0.003630	0.000205	0.009949	0.000198	10.446114	0.000301	19.449009	0.000205	0.002400	0.000004	130.620331	0.006417	0.010401	0.000205	0.036859	0.000000	2.060927	0.000126	8.198485	0.000205	0.001196
03/02/2007-09:00:00	3291.357666	63.726288	4884.329590	119.380875	0.018015	2543.706787	0.059558	0.105553	0.000205	0.210286	0.000482	94.561279	0.002460	0.003578	0.000205	0.009834	0.000342	10.438684	0.000301	19.447046	0.000205	0.002372	0.000003	130.563568	0.006414	0.010306	0.000205	0.036446	0.000000	2.060784	0.000126	8.197456	0.000205	0.001183
03/02/2007-12:00:00	3292.594971	63.755398	4885.343262	119.404785	0.010563	2542.941406	0.059548	0.102325	0.000205	0.207916	0.000291	94.529396	0.002460	0.003496	0.000205	0.009720	0.000204	10.418708	0.000301	19.445086	0.000205	0.002344	0.000002	130.507355	0.006410	0.010137	0.000205	0.036041	0.000000	2.060653	0.000126	8.196420	0.000205	0.001170
03/02/2007-15:00:00	3293.328369	63.774143	4885.937988	119.419212	0.115226	2542.501709	0.059539	0.100606	0.000205	0.207159	0.003692	94.507004	0.002459	0.003451	0.000205	0.009705	0.002684	10.407730	0.000300	19.443108	0.000205	0.002335	0.000008	130.451523	0.006407	0.010039	0.000205	0.035687	0.000000	2.060527	0.000126	8.195380	0.000205	0.001167
03/02/2007-18:00:00	3293.913574	63.789665	4886.417969	119.430832	0.139995	2542.257568	0.059505	0.099572	0.000205	0.204364	0.004338	94.490852	0.002458	0.003423	0.000205	0.009570	0.003202	10.402437	0.000300	19.441137	0.000205	0.002303	0.000011	130.396149	0.006399	0.009978	0.000205	0.035230	0.000001	2.060413	0.000125	8.194350	0.000205	0.001152
03/02/2007-21:00:00	3294.339355	63.801762	4886.774902	119.439514	0.145678	2542.160645	0.059465	0.098456	0.000204	0.201616	0.004789	94.479202	0.002456	0.003391	0.000204	0.009438	0.003588	10.402351	0.000300	19.439171	0.000204	0.002273	0.000008	130.341187	0.006391	0.009905	0.000204	0.034771	0.000000	2.060314	0.000125	8.193318	0.000204	0.001137
03/03/2007-00:00:00	3294.721436	63.812927	4887.097656	119.447350	0.219845	2542.104004	0.059525	0.096565	0.000204	0.199832	0.008600	94.470650	0.002460	0.003347	0.000204	0.009357	0.005960	10.403322	0.000300	19.437201	0.000204	0.002255	0.001262	130.291367	0.006401	0.009822	0.000204	0.034491	0.000073	2.060512	0.000126	8.192284	0.000204	0.001128
03/03/2007-03:00:00	3295.177002	63.825573	4887.477051	119.456551	0.434824	2541.998779	0.059663	0.197301	0.000204	0.199853	0.018066	94.467766	0.002465	0.008090	0.000204	0.009355	0.010583	10.404502	0.000301	19.435692	0.000204	0.002256	0.006497	130.246735	0.006411	0.020839	0.000204	0.034512	0.000378	2.061563	0.000126	8.191346	0.000204	0.001129
03/03/2007-06:00:00	3295.735840	63.840591	4887.937988	119.467728	0.615406	2541.045654	0.059629	1.026868	0.000204	0.200375	0.026222	94.438904	0.002464	0.034594	0.000204	0.009377	0.014296	10.400808	0.000301	19.436962	0.000204	0.002262	0.011557	130.148132	0.006407	0.080094	0.000204	0.034607	0.000672	2.062052	0.000126	8.191024	0.000204	0.001133
03/03/2007-09:00:00	3296.389893	63.857616	4888.469238	119.480728	0.746588	2540.042236	0.059592	1.351323	0.000204	0.201115	0.032572	94.408012	0.002462	0.045282	0.000204	0.009410	0.016960	10.394712	0.000300	19.438234	0.000204	0.002270	0.016016	130.048843	0.006402	0.104277	0.000204	0.034731	0.000931	2.062523	0.000126	8.190706	0.000204	0.001138
03/03/2007-12:00:00	3297.095215	63.875786	4889.040039	119.494583	0.842642	2539.150635	0.059561	1.316896	0.000204	0.201634	0.037288	94.381042	0.002461	0.043081	0.000204	0.009434	0.018899	10.387297	0.000300	19.438868	0.000204	0.002274	0.019412	129.962418	0.006398	0.099090	0.000204	0.034827	0.001128	2.063052	0.000126	8.190218	0.000204	0.001141
03/03/2007-15:00:00	3297.749512	63.892879	4889.571289	119.507553	0.936310	2538.040527	0.059514	1.601164	0.000205	0.205401	0.042362	94.347481	0.002460	0.053098	0.000205	0.009643	0.020928	10.380749	0.000300	19.440598	0.000205	0.002317	0.023204	129.854324	0.006393	0.122040	0.000205	0.035087	0.001349	2.063499	0.000126	8.190002	0.000205	0.001162
03/03/2007-18:00:00	3298.169678	63.904835	4889.928711	119.516136	1.043027	2537.186768	0.059475	1.541474	0.000205	0.205820	0.046807	94.318657	0.002458	0.052827	0.000205	0.009658	0.023214	10.379575	0.000300	19.441757	0.000205	0.002323	0.025346	129.751556	0.006387	0.121391	0.000205	0.035195	0.001473	2.063762	0.000126	8.189713	0.000205	0.001166
03/03/2007-21:00:00	3298.287109	63.910175	4890.049316	119.519028	1.176353	2536.623291	0.059448	1.385276	0.000205	0.205928	0.051971	94.300026	0.002457	0.046734	0.000205	0.009657	0.026342	10.386539	0.000300	19.442369	0.000205	0.002325	0.026778	129.660767	0.006382	0.107440	0.000205	0.035238	0.001556	2.064100	0.000126	8.189248	0.000205	0.001167
03/04/2007-00:00:00	3298.306885	63.913410	4890.099609	119.520157	0.651174	2537.129395	0.059461	0.657460	0.000205	0.203834	0.026602	94.314934	0.002458	0.022158	0.000205	0.009553	0.014361	10.409066	0.000300	19.440554	0.000205	0.002303	0.011633	129.613846	0.006378	0.051982	0.000205	0.034904	0.000676	2.064635	0.000126	8.188251	0.000205	0.001156
03/04/2007-03:00:00	3298.416748	63.918633	4890.216309	119.522896	0.481779	2537.384766	0.059476	0.333453	0.000205	0.202035	0.014783	94.320671	0.002458	0.011273	0.000205	0.009464	0.008744	10.425916	0.000301	19.438635	0.000205	0.002290	0.004999	129.566925	0.006374	0.027514	0.000205	0.034581	0.000291	2.064900	0.000126	8.187229	0.000205	0.001146
03/04/2007-06:00:00	3298.661133	63.926815	4890.437012	119.528267	0.392759	2537.446289	0.059488	0.201973	0.000204	0.200065	0.011789	94.313820	0.002458	0.006861	0.000204	0.009372	0.007154	10.436223	0.000301	19.436691	0.000204	0.002274	0.003336	129.512833	0.006371	0.017605	0.000204	0.034256	0.000139	2.064942	0.000126	8.186204	0.000204	0.001135
03/04/2007-09:00:00	3299.030762	63.937679	4890.753906	119.535896	0.280623	2537.431396	0.059496	0.147445	0.000204	0.200377	0.008543	94.303993	0.002458	0.004977	0.000204	0.009415	0.005276	10.443641	0.000301	19.434759	0.000204	0.002281	0.002261	129.458710	0.006367	0.013360	0.000204	0.034011	0.000085	2.064884	0.000126	8.185181	0.000204	0.001138
03/04/2007-12:00:00	3299.467285	63.949970	4891.118652	119.544754	0.209737	2537.325195	0.059503	0.124533	0.000204	0.198056	0.006533	94.291336	0.002458	0.004195	0.000204	0.009298	0.004085	10.448567	0.000302	19.432816	0.000204	0.002256	0.001579	129.404602	0.006364	0.011603	0.000204	0.033675	0.000060	2.064811	0.000126	8.184159	0.000204	0.001125
03/04/2007-15:00:00	3299.859375	63.961304	4891.450684	119.552834	0.117701	2537.275635	0.059504	0.113842	0.000204	0.195791	0.003295	94.281044	0.002458	0.003836	0.000204	0.009185	0.001955	10.455734	0.000302	19.430866	0.000204	0.002231	0.000820	129.350922	0.006360	0.010794	0.000204	0.033334	0.000032	2.064752	0.000126	8.183139	0.000204	0.001113
03/04/2007-18:00:00	3300.060059	63.968472	4891.637695	119.557312	0.079658	2537.320801	0.059490	0.108163	0.000204	0.193439	0.002154	94.273483	0.002457	0.003653	0.000204	0.009068	0.001239	10.467175	0.000302	19.428917	0.000204	0.002206	0.000545	129.297272	0.006352	0.010382	0.000204	0.032964	0.000022	2.064687	0.000125	8.182112	0.000204	0.001100
03/04/2007-21:00:00	3300.028564	63.970638	4891.649414	119.557503	0.002458	2537.576660	0.059470	0.105241	0.000204	0.191073	0.000080	94.272354	0.002455	0.003563	0.000204	0.008952	0.000049	10.485126	0.000302	19.426973	0.000204	0.002181	0.000020	129.247437	0.006344	0.010182	0.000204	0.032580	0.000001	2.064647	0.000125	8.181090	0.000204	0.001087
03/05/2007-00:00:00	3299.933594	63.971401	4891.612793	119.556473	0.000264	2537.794434	0.059478	0.103516	0.000204	0.189127	0.000019	94.270424	0.002455	0.003511	0.000204	0.008857	0.000005	10.498857	0.000303	19.425020	0.000204	0.002162	0.000020	129.216339	0.006341	0.010071	0.000204	0.032267	0.000001	2.064601	0.000125	8.180068	0.000204	0.001077
03/05/2007-03:00:00	3299.943115	63.974411	4891.653809	119.557411	0.006407	2537.919434	0.059488	0.099918	0.000204	0.187269	0.000212	94.265221	0.002455	0.003418	0.000204	0.008767	0.000142	10.509219	0.000303	19.423061	0.000204	0.002144	0.000035	129.188904	0.006339	0.009883	0.000204	0.031969	0.000002	2.064566	0.000125	8.179043	0.000204	0.001067
03/05/2007-06:00:00	3300.107666	63.980812	4891.814941	119.561234	0.043698	2537.887695	0.059496	0.097784	0.000204	0.185455	0.001802	94.254761	0.002455	0.003364	0.000204	0.008679	0.001348	10.517359	0.000303	19.421108	0.000204	0.002126	0.000103	129.152313	0.006336	0.009771	0.000204	0.031679	0.000006	2.064552	0.000125	8.178024	0.000204	0.001058
03/05/2007-09:00:00	3300.409912	63.990234	4892.078125	119.567619	0.115802	2537.713379	0.059503	0.096618	0.000204	0.183683	0.004754	94.239403	0.002456	0.003333	0.000204	0.008595	0.003597	10.525278	0.000304	19.419153	0.000204	0.002109	0.000172	129.100281	0.006334	0.009704	0.000204	0.031393	0.000010	2.064550	0.000125	8.177001	0.000204	0.001048
03/05/2007-12:00:00	3300.790039	64.001297	4892.403320	119.575462	0.190390	2537.487549	0.059515	0.094068	0.000204	0.182000	0.007534	94.222755	0.002456	0.003271	0.000204	0.008515	0.005713	10.530983	0.000304	19.417187	0.000204	0.002092	0.000327	129.048935	0.006334	0.009574	0.000204	0.031119	0.000019	2.064582	0.000125	8.175980	0.000204	0.001040
03/05/2007-15:00:00	3301.123535	64.011360	4892.689941	119.582451	0.262228	2537.301758	0.059519	0.090713	0.000203	0.180387	0.010277	94.207520	0.002456	0.003189	0.000203	0.008439	0.007751	10.537848	0.000304	19.415224	0.000203	0.002076	0.000466	128.997986	0.006331	0.009407	0.000203	0.030854	0.000027	2.064626	0.000125	8.174956	0.000203	0.001032
03/05/2007-18:00:00	3301.252686	64.016983	4892.824219	119.585617	0.353439	2537.237061	0.059513	0.088836	0.000203	0.180516	0.013389	94.195969	0.002456	0.003144	0.000203	0.008470	0.010079	10.549805	0.000304	19.413258	0.000203	0.002081	0.000388	128.946762	0.006326	0.009316	0.000203	0.030639	0.000023	2.064632	0.000125	8.173933	0.000203	0.001033
03/05/2007-21:00:00	3301.137451	64.017319	4892.772461	119.584229	0.545611	2537.263672	0.059504	0.087834	0.000203	0.178551	0.018756	94.187378	0.002455	0.003117	0.000203	0.008373	0.014304	10.562610	0.000305	19.411293	0.000203	0.002061	0.000385	128.910583	0.006321	0.009256	0.000203	0.030333	0.000023	2.064650	0.000125	8.172913	0.000203	0.001023
03/06/2007-00:00:00	3300.964355	64.016365	4892.676758	119.581802	0.676958	2537.379150	0.059507	0.087284	0.000203	0.176761	0.020450	94.183151	0.002455	0.003102	0.000203	0.008286	0.015288	10.576035	0.000305	19.409325	0.000203	0.002043	0.000248	128.890381	0.006318	0.009225	0.000203	0.030055	0.000015	2.064668	0.000125	8.171890	0.000203	0.001014
03/06/2007-03:00:00	3300.961426	64.019073	4892.706543	119.582481	0.835645	2537.338379	0.059512	0.086398	0.000203	0.174938	0.024389	94.173347	0.002455	0.003079	0.000203	0.008190	0.017994	10.582359	0.000306	19.407373	0.000203	0.002026	0.000171	128.876297	0.006316	0.009173	0.000203	0.029692	0.000010	2.064692	0.000125	8.170871	0.000203	0.001004
03/06/2007-06:00:00	3301.197021	64.027046	4892.922363	119.587624	0.722924	2537.386230	0.059516	0.081880	0.000203	0.173442	0.022167	94.163849	0.002454	0.002885	0.000203	0.008125	0.016610	10.591939	0.000306	19.405380	0.000203	0.002011	0.000106	128.843002	0.006313	0.008681	0.000203	0.029539	0.000005	2.064728	0.000125	8.169845	0.000203	0.000996
03/06/2007-09:00:00	3301.633789	64.039375	4893.289551	119.596565	0.537966	2537.358398	0.059519	0.079875	0.000203	0.171702	0.016699	94.153229	0.002454	0.002799	0.000203	0.008033	0.012560	10.603266	0.000306	19.403402	0.000203	0.001995	0.000070	128.793213	0.006310	0.008461	0.000203	0.029187	0.000003	2.064770	0.000125	8.168825	0.000203	0.000987
03/06/2007-12:00:00	3302.174072	64.053947	4893.734863	119.607376	0.376801	2537.241211	0.059520	0.078838	0.000203	0.170276	0.010984	94.140732	0.002454	0.002758	0.000203	0.007972	0.008036	10.611490	0.000306	19.401430	0.000203	0.001980	0.000048	128.743607	0.006307	0.008361	0.000203	0.029028	0.000002	2.064816	0.000125	8.167801	0.000203	0.000980
03/06/2007-15:00:00	3302.625488	64.066612	4894.111328	119.616547	0.191252	2537.225342	0.059509	0.081342	0.000203	0.168499	0.004795	94.131432	0.002453	0.002810	0.000203	0.007880	0.003397	10.621701	0.000307	19.399460	0.000203	0.001962	0.000029	128.694275	0.006302	0.008466	0.000203	0.028665	0.000001	2.064869	0.000125	8.166780	0.000203	0.000971
03/06/2007-18:00:00	3302.653076	64.069962	4894.168457	119.617859	0.187034	2537.363281	0.059445	0.082151	0.000203	0.166574	0.004795	94.126762	0.002450	0.002823	0.000203	0.007795	0.003399	10.639141	0.000307	19.397495	0.000203	0.001941	0.000027	128.645020	0.006289	0.008489	0.000203	0.028404	0.000001	2.064930	0.000125	8.165766	0.000203	0.000961
03/06/2007-21:00:00	3302.062744	64.059959	4893.753906	119.607574	0.210925	2537.946289	0.059343	0.082116	0.000203	0.164195	0.005416	94.136658	0.002445	0.002819	0.000203	0.007677	0.003835	10.665372	0.000307	19.395527	0.000203	0.001918	0.000026	128.625488	0.006272	0.008470	0.000203	0.027928	0.000001	2.065005	0.000124	8.164751	0.000203	0.000947
03/07/2007-00:00:00	3301.283691	64.045883	4893.196289	119.593941	0.578962	2538.408447	0.059441	0.081980	0.000202	0.163535	0.018129	94.145325	0.002450	0.002814	0.000202	0.007656	0.012433	10.615375	0.000307	19.393559	0.000202	0.001895	0.001601	128.873032	0.006296	0.008458	0.000202	0.027891	0.000093	2.065445	0.000125	8.163733	0.000202	0.000945
03/07/2007-03:00:00	3300.844971	64.039131	4892.900391	119.586510	0.899414	2538.739258	0.059621	0.129674	0.000202	0.164983	0.030904	94.153549	0.002456	0.006113	0.000202	0.007744	0.019835	10.444083	0.000303	19.391897	0.000202	0.001876	0.006016	129.527618	0.006340	0.016322	0.000202	0.028039	0.000349	2.066522	0.000125	8.162757	0.000202	0.000955
03/07/2007-06:00:00	3300.854736	64.042152	4892.942383	119.587502	1.137491	2538.444824	0.059628	0.522093	0.000202	0.165492	0.040293	94.142273	0.002457	0.020151	0.000202	0.007765	0.024653	10.252219	0.000298	19.391632	0.000202	0.001840	0.010789	130.192825	0.006376	0.048231	0.000202	0.028438	0.000627	2.067489	0.000125	8.162059	0.000202	0.000959
03/07/2007-09:00:00	3301.202881	64.052521	4893.241211	119.594742	1.264245	2537.504639	0.059598	1.112467	0.000202	0.166274	0.046254	94.112381	0.002456	0.037537	0.000202	0.007807	0.027203	10.135444	0.000295	19.392675	0.000202	0.001820	0.014970	130.542450	0.006394	0.086899	0.000202	0.028955	0.000870	2.068084	0.000126	8.161713	0.000202	0.000965
03/07/2007-12:00:00	3301.717285	64.066483	4893.666016	119.605103	1.321543	2536.479004	0.059563	1.350384	0.000202	0.166986	0.050355	94.079269	0.002455	0.045046	0.000202	0.007833	0.028617	10.118976	0.000294	19.393837	0.000202	0.001822	0.018621	130.530502	0.006394	0.103860	0.000202	0.029219	0.001082	2.068655	0.000126	8.161386	0.000202	0.000970
03/07/2007-15:00:00	3302.183105	64.079468	4894.059082	119.614601	1.362692	2535.476318	0.059528	1.465206	0.000202	0.168018	0.054024	94.047478	0.002454	0.048434	0.000202	0.007888	0.029905	10.126078	0.000295	19.395006	0.000202	0.001835	0.021832	130.438232	0.006390	0.111568	0.000202	0.029525	0.001269	2.069225	0.000126	8.161072	0.000202	0.000977
03/07/2007-18:00:00	3302.409424	64.087120	4894.266602	119.619598	1.416663	2534.742188	0.059500	1.350762	0.000203	0.168181	0.057554	94.024559	0.002453	0.042695	0.000203	0.007884	0.031689	10.139106	0.000295	19.395479	0.000203	0.001839	0.023670	130.356766	0.006385	0.098202	0.000203	0.029498	0.001376	2.069758	0.000126	8.160577	0.000203	0.000978
03/07/2007-21:00:00	3302.327393	64.088150	4894.242676	119.618866	1.470429	2534.462402	0.059485	0.936801	0.000202	0.170368	0.060402	94.010468	0.002452	0.030328	0.000202	0.008026	0.033954	10.154246	0.000295	19.394766	0.000202	0.001867	0.023244	130.305618	0.006381	0.070548	0.000202	0.029613	0.001351	2.070090	0.000126	8.159821	0.000202	0.000991
03/08/2007-00:00:00	3302.161133	64.087303	4894.153320	119.616608	1.487215	2534.145508	0.059475	0.900446	0.000202	0.170088	0.063590	93.995445	0.002451	0.031067	0.000202	0.008007	0.036116	10.146869	0.000295	19.394651	0.000202	0.001860	0.023551	130.331268	0.006383	0.072451	0.000202	0.029567	0.001369	2.070483	0.000126	8.159218	0.000202	0.000991
03/08/2007-03:00:00	3302.152588	64.089882	4894.182617	119.617325	1.605028	2533.399902	0.059446	1.336688	0.000203	0.171081	0.068469	93.972725	0.002450	0.044764	0.000203	0.008050	0.038449	10.116946	0.000295	19.396070	0.000203	0.001859	0.026402	130.405090	0.006386	0.103344	0.000203	0.029828	0.001535	2.071106	0.000126	8.158953	0.000203	0.000997
03/08/2007-06:00:00	3302.374268	64.097450	4894.386230	119.622215	1.704428	2532.485840	0.059405	1.558750	0.000203	0.172463	0.071923	93.944580	0.002449	0.052176	0.000203	0.008119	0.039703	10.102654	0.000294	19.397703	0.000203	0.001867	0.029336	130.403183	0.006386	0.120239	0.000203	0.030245	0.001705	2.071751	0.000126	8.158736	0.000203	0.001007
03/08/2007-09:00:00	3302.785645	64.109138	4894.736816	119.630630	1.730228	2531.465088	0.059361	1.637687	0.000203	0.173647	0.073867	93.913033	0.002447	0.054912	0.000203	0.008168	0.040009	10.108986	0.000294	19.399307	0.000203	0.001882	0.031911	130.313477	0.006381	0.126463	0.000203	0.030471	0.001855	2.072387	0.000126	8.158513	0.000203	0.001014
03/08/2007-12:00:00	3303.294678	64.123055	4895.160645	119.640976	1.724924	2530.399414	0.059317	1.664942	0.000203	0.175016	0.074963	93.880318	0.002446	0.055689	0.000203	0.008231	0.039830	10.115428	0.000294	19.400869	0.000203	0.001899	0.034167	130.213440	0.006376	0.128127	0.000203	0.030730	0.001986	2.073018	0.000126	8.158288	0.000203	0.001023
03/08/2007-15:00:00	3303.788086	64.136543	4895.572754	119.650978	1.721523	2529.343262	0.059271	1.689466	0.000203	0.180012	0.075985	93.848198	0.002444	0.056239	0.000203	0.008519	0.039711	10.121506	0.000294	19.402468	0.000203	0.001959	0.036161	130.112701	0.006371	0.129190	0.000203	0.031190	0.002102	2.073627	0.000126	8.158062	0.000203	0.001053
03/08/2007-18:00:00	3304.171387	64.147659	4895.900391	119.658920	1.717760	2528.430664	0.059232	1.592482	0.000203	0.180372	0.076253	93.820374	0.002443	0.051952	0.000203	0.008518	0.039558	10.129508	0.000295	19.403585	0.000203	0.001964	0.036942	130.019424	0.006365	0.119080	0.000203	0.031300	0.002147	2.074190	0.000126	8.157707	0.000203	0.001055
03/08/2007-21:00:00	3304.433105	64.156128	4896.137207	119.664619	1.713475	2527.771729	0.059206	1.306198	0.000203	0.180481	0.076140	93.797264	0.002442	0.042955	0.000203	0.008516	0.039762	10.139726	0.000295	19.403875	0.000203	0.001967	0.036290	129.936554	0.006360	0.098806	0.000203	0.031398	0.002109	2.074594	0.000126	8.157178	0.000203	0.001056
03/09/2007-00:00:00	3304.662109	64.163826	4896.345215	119.669685	1.747813	2526.784668	0.059165	1.735783	0.000203	0.182534	0.079636	93.769783	0.002440	0.058257	0.000203	0.008610	0.040923	10.152073	0.000295	19.406284	0.000203	0.001992	0.039481	129.825363	0.006356	0.133707	0.000203	0.031786	0.002295	2.075384	0.000126	8.157142	0.000203	0.001069
03/09/2007-03:00:00	3304.943359	64.172783	4896.599121	119.675758	1.870888	2525.533936	0.059104	2.241195	0.000203	0.185804	0.084716	93.738068	0.002438	0.074852	0.000203	0.008767	0.042447	10.163685	0.000295	19.409853	0.000203	0.002029	0.044506	129.698242	0.006350	0.170996	0.000203	0.032429	0.002587	2.076371	0.000126	8.157358	0.000203	0.001089
03/09/2007-06:00:00	3305.308350	64.183487	4896.912109	119.683304	1.952470	2524.224365	0.059036	2.449000	0.000203	0.192851	0.088856	93.704185	0.002436	0.081870	0.000203	0.009142	0.043477	10.172956	0.000295	19.413477	0.000203	0.002114	0.049077	129.569916	0.006344	0.186691	0.000203	0.033070	0.002853	2.077318	0.000126	8.157579	0.000203	0.001130
03/09/2007-09:00:00	3305.749268	64.195824	4897.282227	119.692360	1.990488	2522.873779	0.058968	2.529436	0.000204	0.195762	0.091465	93.668983	0.002434	0.084601	0.000204	0.009273	0.043743	10.180007	0.000296	19.417088	0.000204	0.002146	0.052807	129.441193	0.006337	0.192655	0.000204	0.033733	0.003069	2.078247	0.000126	8.157799	0.000204	0.001148
03/09/2007-12:00:00	3306.227295	64.209053	4897.683105	119.702042	2.019696	2521.506348	0.058902	2.561009	0.000204	0.198742	0.093953	93.633232	0.002432	0.085673	0.000204	0.009397	0.044058	10.185633	0.000296	19.420696	0.000204	0.002180	0.056252	129.312103	0.006331	0.194858	0.000204	0.034259	0.003270	2.079159	0.000126	8.158023	0.000204	0.001165
03/09/2007-15:00:00	3306.672852	64.221535	4898.057129	119.711205	2.048145	2520.157227	0.058840	2.578232	0.000204	0.202247	0.096345	93.598160	0.002430	0.086236	0.000204	0.009560	0.044485	10.191620	0.000296	19.424328	0.000204	0.002218	0.059280	129.182281	0.006324	0.195904	0.000204	0.034976	0.003446	2.080050	0.000126	8.158245	0.000204	0.001186
03/09/2007-18:00:00	3307.010742	64.231659	4898.352051	119.718307	2.087430	2518.879395	0.058780	2.565977	0.000204	0.212514	0.098849	93.564880	0.002428	0.085804	0.000204	0.010124	0.045245	10.199852	0.000296	19.427870	0.000204	0.002341	0.061734	129.052505	0.006318	0.194703	0.000204	0.035776	0.003588	2.080864	0.000126	8.158450	0.000204	0.001246
03/09/2007-21:00:00	3307.231201	64.239204	4898.558105	119.723213	2.119957	2517.716309	0.058728	2.495679	0.000204	0.214389	0.100652	93.534409	0.002426	0.083613	0.000204	0.010187	0.045953	10.210742	0.000296	19.431190	0.000204	0.002359	0.063104	128.925217	0.006312	0.189595	0.000204	0.036442	0.003668	2.081622	0.000126	8.158602	0.000204	0.001257
03/10/2007-00:00:00	3307.421143	64.246132	4898.737793	119.727531	2.077245	2517.181885	0.058714	1.515634	0.000204	0.213203	0.096873	93.512230	0.002426	0.050994	0.000204	0.010099	0.045461	10.219907	0.000296	19.430977	0.000204	0.002347	0.057915	128.842392	0.006307	0.116366	0.000204	0.036395	0.003366	2.081647	0.000126	8.157964	0.000204	0.001250
03/10/2007-03:00:00	3307.667969	64.254280	4898.962402	119.732941	1.884609	2516.591553	0.058710	1.167569	0.000204	0.212925	0.091592	93.489464	0.002426	0.039151	0.000204	0.010075	0.044067	10.228097	0.000297	19.430885	0.000204	0.002343	0.053315	128.758759	0.006303	0.089798	0.000204	0.036564	0.003105	2.081753	0.000126	8.157363	0.000204	0.001249
03/10/2007-06:00:00	3308.002686	64.264320	4899.253418	119.739998	1.822212	2515.939697	0.058704	1.032877	0.000204	0.217002	0.087962	93.464676	0.002425	0.034616	0.000204	0.010306	0.043115	10.234106	0.000297	19.430832	0.000204	0.002395	0.049435	128.674622	0.006300	0.079609	0.000204	0.036701	0.002881	2.081841	0.000126	8.156765	0.000204	0.001272
03/10/2007-09:00:00	3308.410156	64.275932	4899.601563	119.748436	1.800251	2515.247559	0.058698	0.976080	0.000204	0.215956	0.083841	93.438583	0.002425	0.032709	0.000204	0.010237	0.041717	10.238129	0.000297	19.430765	0.000204	0.002381	0.045706	128.590561	0.006297	0.075304	0.000204	0.036839	0.002665	2.081930	0.000126	8.156163	0.000204	0.001267
03/10/2007-12:00:00	3308.845947	64.288200	4899.965332	119.757317	1.791880	2514.545898	0.058691	0.953735	0.000204	0.215135	0.080605	93.412163	0.002425	0.031953	0.000204	0.010171	0.040627	10.241210	0.000297	19.430683	0.000204	0.002371	0.042774	128.506638	0.006294	0.073576	0.000204	0.036786	0.002495	2.082025	0.000126	8.155567	0.000204	0.001262
03/10/2007-15:00:00	3309.201904	64.298752	4900.274414	119.764763	1.805216	2513.887451	0.058685	0.951491	0.000204	0.214956	0.078339	93.387390	0.002424	0.031849	0.000204	0.010156	0.040027	10.246034	0.000297	19.430643	0.000204	0.002368	0.040342	128.422089	0.006291	0.073309	0.000204	0.036949	0.002354	2.082121	0.000126	8.154968	0.000204	0.001261
03/10/2007-18:00:00	3309.371582	64.305222	4900.442383	119.768761	1.850839	2513.360840	0.058682	0.923319	0.000204	0.214567	0.077249	93.366310	0.002424	0.030957	0.000204	0.010118	0.040210	10.255384	0.000298	19.430479	0.000204	0.002365	0.038080	128.338669	0.006288	0.071307	0.000204	0.036883	0.002222	2.082196	0.000126	8.154351	0.000204	0.001258
03/10/2007-21:00:00	3309.347168	64.307411	4900.459961	119.769157	1.915227	2512.992432	0.058685	0.841659	0.000204	0.214398	0.076947	93.349380	0.002424	0.028361	0.000204	0.010110	0.041026	10.269116	0.000298	19.430075	0.000204	0.002363	0.035701	128.260056	0.006285	0.065509	0.000204	0.037000	0.002084	2.082221	0.000126	8.153680	0.000204	0.001258
03/11/2007-00:00:00	3309.272949	64.308609	4900.443848	119.768585	2.230189	2510.878662	0.058580	3.583571	0.000205	0.229490	0.094781	93.311203	0.002422	0.120545	0.000205	0.010884	0.046359	10.289297	0.000299	19.440260	0.000205	0.002538	0.053419	128.060287	0.006280	0.271035	0.000205	0.038924	0.003115	2.084437	0.000126	8.155326	0.000205	0.001345
03/11/2007-03:00:00	3309.294678	64.311859	4900.496582	119.769829	2.564851	2508.573975	0.058429	4.812062	0.000205	0.240352	0.111527	93.266899	0.002417	0.162126	0.000205	0.011388	0.051169	10.306756	0.000299	19.450996	0.000205	0.002660	0.070207	127.851959	0.006268	0.362940	0.000205	0.040805	0.004088	2.086564	0.000127	8.157094	0.000205	0.001407
03/11/2007-06:00:00	3309.457764	64.318199	4900.658203	119.773712	2.789147	2506.163574	0.058278	5.315257	0.000206	0.252329	0.126137	93.219215	0.002412	0.179407	0.000206	0.011945	0.055083	10.322366	0.000299	19.461819	0.000206	0.002794	0.085566	127.636444	0.006255	0.400534	0.000206	0.042856	0.004980	2.088655	0.000127	8.158877	0.000206	0.001476
03/11/2007-09:00:00	3309.739746	64.327133	4900.907715	119.779785	2.948709	2503.662109	0.058133	5.509948	0.000206	0.278527	0.138290	93.167892	0.002408	0.186150	0.000206	0.013352	0.058056	10.336971	0.000299	19.472639	0.000206	0.003102	0.098988	127.411247	0.006243	0.414512	0.000206	0.045547	0.005759	2.090589	0.000127	8.160657	0.000206	0.001627
03/11/2007-12:00:00	3310.065186	64.337013	4901.193359	119.786652	3.049387	2501.145508	0.057996	5.572528	0.000207	0.287627	0.147851	93.116371	0.002404	0.187994	0.000207	0.013707	0.060083	10.350178	0.000300	19.483377	0.000207	0.003195	0.110218	127.186470	0.006233	0.417529	0.000207	0.047768	0.006411	2.092487	0.000127	8.162426	0.000207	0.001677
03/11/2007-15:00:00	3310.287109	64.344574	4901.397461	119.791557	3.161584	2498.686279	0.057873	5.596194	0.000207	0.300041	0.157139	93.067078	0.002400	0.188388	0.000207	0.014251	0.062474	10.365682	0.000300	19.494093	0.000207	0.003326	0.120193	126.960686	0.006223	0.417305	0.000207	0.050231	0.006990	2.094324	0.000127	8.164190	0.000207	0.001747
03/11/2007-18:00:00	3310.251953	64.346573	4901.406250	119.791687	3.290464	2496.386963	0.057758	5.534861	0.000208	0.341692	0.166108	93.021042	0.002397	0.186097	0.000208	0.016563	0.065450	10.385529	0.000300	19.504545	0.000208	0.003824	0.128305	126.739662	0.006214	0.411091	0.000208	0.053805	0.007461	2.095871	0.000127	8.165890	0.000208	0.001991
03/11/2007-21:00:00	3309.934326	64.342537	4901.206543	119.786736	3.415233	2494.332031	0.057659	5.389051	0.000208	0.340623	0.173802	92.981277	0.002394	0.181524	0.000208	0.016276	0.068573	10.406578	0.000301	19.514597	0.000208	0.003787	0.133930	126.540947	0.006208	0.400022	0.000208	0.055925	0.007787	2.097342	0.000128	8.167498	0.000208	0.001979
03/12/2007-00:00:00	3309.556152	64.337059	4900.953125	119.780418	3.445640	2492.953369	0.057604	4.289738	0.000209	0.345134	0.174605	92.949745	0.002393	0.144691	0.000209	0.016393	0.070162	10.389297	0.000301	19.520639	0.000209	0.003803	0.131570	126.513550	0.006208	0.318563	0.000209	0.057585	0.007650	2.097913	0.000128	8.168226	0.000209	0.002002
03/12/2007-03:00:00	3309.349121	64.335342	4900.832031	119.777397	3.386900	2491.428223	0.057564	3.909351	0.000209	0.353743	0.174708	92.915474	0.002392	0.131223	0.000209	0.016749	0.071002	10.303328	0.000299	19.526806	0.000209	0.003836	0.129769	126.708916	0.006222	0.288126	0.000209	0.059631	0.007545	2.098574	0.000128	8.169003	0.000209	0.002049
03/12/2007-06:00:00	3309.383057	64.338905	4900.895996	119.778854	3.348404	2489.679443	0.057516	3.808443	0.000209	0.392111	0.173896	92.873680	0.002392	0.127671	0.000209	0.018901	0.070919	10.195787	0.000296	19.533112	0.000209	0.004232	0.128573	126.953232	0.006239	0.280041	0.000209	0.063010	0.007475	2.099056	0.000128	8.169821	0.000209	0.002274
03/12/2007-09:00:00	3309.609619	64.346573	4901.104492	119.783875	3.271948	2487.824707	0.057465	3.761446	0.000209	0.387456	0.171023	92.828682	0.002391	0.126059	0.000209	0.018448	0.069599	10.119800	0.000294	19.539371	0.000209	0.004095	0.126739	127.073425	0.006251	0.276575	0.000209	0.064944	0.007368	2.099565	0.000128	8.170636	0.000209	0.002241
03/12/2007-12:00:00	3309.910645	64.355904	4901.367676	119.790329	3.209085	2485.925293	0.057416	3.742514	0.000210	0.394422	0.168897	92.782280	0.002390	0.125418	0.000210	0.018697	0.068461	10.088554	0.000294	19.545612	0.000210	0.004122	0.125771	127.032410	0.006255	0.275216	0.000210	0.067243	0.007312	2.100040	0.000129	8.171454	0.000210	0.002277
03/12/2007-15:00:00	3310.166504	64.364258	4901.600098	119.795876	3.167528	2484.055664	0.057368	3.733232	0.000210	0.404589	0.167443	92.736984	0.002389	0.125060	0.000210	0.019133	0.067681	10.080033	0.000294	19.551834	0.000210	0.004200	0.125115	126.915344	0.006256	0.274348	0.000210	0.069570	0.007273	2.100483	0.000129	8.172257	0.000210	0.002332
03/12/2007-18:00:00	3310.316162	64.370293	4901.751465	119.799461	3.143425	2482.307617	0.057325	3.616241	0.000210	0.425013	0.166081	92.694458	0.002388	0.120483	0.000210	0.020195	0.067250	10.076126	0.000294	19.557575	0.000210	0.004408	0.123820	126.793434	0.006255	0.263907	0.000210	0.072119	0.007198	2.100756	0.000129	8.172937	0.000210	0.002445
03/12/2007-21:00:00	3310.363281	64.374084	4901.825684	119.801086	3.107062	2480.735840	0.057291	3.391883	0.000210	0.430579	0.163795	92.654800	0.002388	0.113425	0.000210	0.020380	0.066716	10.065302	0.000293	19.562710	0.000210	0.004425	0.121185	126.706085	0.006256	0.248334	0.000210	0.073958	0.007045	2.100870	0.000129	8.173484	0.000210	0.002466
03/13/2007-00:00:00	3310.403564	64.377693	4901.893555	119.802742	2.120020	2481.027344	0.057338	1.548990	0.000210	0.425175	0.099960	92.676094	0.002390	0.051797	0.000210	0.020069	0.041796	10.059896	0.000294	19.561134	0.000210	0.004325	0.070832	126.764954	0.006259	0.114621	0.000210	0.073680	0.004118	2.101459	0.000129	8.172525	0.000210	0.002428
03/13/2007-03:00:00	3310.622559	64.385246	4902.098145	119.807663	2.004464	2480.677002	0.057387	0.735628	0.000210	0.429975	0.067724	92.667595	0.002392	0.024643	0.000210	0.020386	0.028880	10.055021	0.000294	19.559271	0.000210	0.004389	0.042124	126.755165	0.006261	0.055922	0.000210	0.073767	0.002269	2.100975	0.000129	8.171502	0.000210	0.002449
03/13/2007-06:00:00	3311.079834	64.397987	4902.482910	119.817009	1.482608	2480.671143	0.057440	0.405115	0.000210	0.422005	0.047116	92.656349	0.002394	0.013615	0.000210	0.019959	0.021129	10.065224	0.000294	19.557396	0.000210	0.004305	0.026952	126.672279	0.006259	0.032096	0.000210	0.073200	0.001264	2.100278	0.000129	8.170478	0.000210	0.002398
03/13/2007-09:00:00	3311.717529	64.414589	4903.002441	119.829620	1.194327	2480.329102	0.057485	0.271924	0.000210	0.415893	0.038362	92.632164	0.002395	0.009187	0.000210	0.019626	0.017607	10.068050	0.000294	19.555510	0.000210	0.004234	0.020976	126.577835	0.006257	0.022522	0.000210	0.072476	0.000878	2.099335	0.000129	8.169454	0.000210	0.002356
03/13/2007-12:00:00	3312.416504	64.432632	4903.570313	119.843437	1.036993	2479.833496	0.057523	0.217676	0.000210	0.409932	0.032779	92.604286	0.002396	0.007375	0.000210	0.019314	0.015114	10.066960	0.000295	19.553623	0.000210	0.004162	0.017924	126.481583	0.006255	0.018596	0.000210	0.071669	0.000753	2.098178	0.000129	8.168427	0.000210	0.002317
03/13/2007-15:00:00	3313.040283	64.448990	4904.081055	119.855873	1.129087	2479.171875	0.057553	0.196181	0.000210	0.404160	0.035458	92.571281	0.002397	0.006707	0.000210	0.019016	0.017189	10.062688	0.000295	19.551744	0.000210	0.004094	0.017572	126.383575	0.006251	0.017154	0.000210	0.070799	0.000740	2.096952	0.000129	8.167401	0.000210	0.002279
03/13/2007-18:00:00	3313.465332	64.461021	4904.441895	119.864609	1.172598	2478.721924	0.057547	0.185055	0.000210	0.397491	0.036107	92.545677	0.002395	0.006302	0.000210	0.018676	0.017938	10.064729	0.000294	19.549858	0.000210	0.004017	0.016651	126.287415	0.006241	0.016253	0.000210	0.069712	0.000546	2.095939	0.000129	8.166376	0.000210	0.002235
03/13/2007-21:00:00	3313.672607	64.468315	4904.637695	119.869316	1.200425	2478.469482	0.057506	0.179523	0.000210	0.390269	0.036724	92.525879	0.002393	0.006106	0.000210	0.018314	0.018571	10.072982	0.000294	19.547964	0.000210	0.003940	0.016157	126.191948	0.006227	0.015810	0.000210	0.068480	0.000440	2.094846	0.000129	8.165351	0.000210	0.002189
03/14/2007-00:00:00	3313.831299	64.474495	4904.794434	119.873085	1.354340	2478.156982	0.057554	0.176505	0.000210	0.384902	0.040910	92.505821	0.002395	0.005998	0.000210	0.018044	0.021307	10.081302	0.000295	19.546070	0.000210	0.003884	0.016507	126.098335	0.006226	0.015558	0.000210	0.067547	0.000458	2.093805	0.000128	8.164326	0.000210	0.002155
03/14/2007-03:00:00	3314.140869	64.484047	4905.066895	119.879677	1.528552	2477.732666	0.057636	0.174264	0.000210	0.380209	0.047145	92.482315	0.002398	0.005926	0.000210	0.017817	0.025490	10.084456	0.000295	19.544182	0.000210	0.003836	0.017394	126.007912	0.006231	0.015397	0.000210	0.066744	0.000508	2.092925	0.000129	8.163299	0.000210	0.002125
03/14/2007-06:00:00	3314.658447	64.498070	4905.497559	119.890144	1.663846	2477.238770	0.057703	0.181966	0.000210	0.376413	0.052360	92.458580	0.002401	0.006544	0.000210	0.017631	0.028554	10.083410	0.000296	19.542355	0.000210	0.003795	0.019067	125.921448	0.006233	0.016779	0.000210	0.066106	0.000595	2.092332	0.000129	8.162281	0.000210	0.002101
03/14/2007-09:00:00	3315.332275	64.515518	4906.048828	119.903503	1.775270	2476.496338	0.057712	0.381377	0.000210	0.372854	0.055298	92.427887	0.002401	0.013353	0.000210	0.017450	0.030060	10.077785	0.000296	19.541262	0.000210	0.003753	0.020261	125.823898	0.006230	0.031309	0.000210	0.065481	0.000685	2.091730	0.000129	8.161429	0.000210	0.002077
03/14/2007-12:00:00	3316.390381	64.540833	4906.915039	119.924004	1.691348	2475.607422	0.057717	0.375151	0.000210	0.371124	0.049514	92.393799	0.002401	0.012237	0.000210	0.017394	0.026844	10.065261	0.000295	19.539772	0.000210	0.003736	0.017999	125.733101	0.006226	0.028776	0.000210	0.064754	0.000632	2.091058	0.000129	8.160499	0.000210	0.002064
03/14/2007-15:00:00	3317.040039	64.557785	4907.446289	119.936958	1.715395	2474.492676	0.057704	0.912196	0.000210	0.368995	0.048361	92.352013	0.002401	0.030968	0.000210	0.017279	0.025869	10.057831	0.000295	19.540445	0.000210	0.003711	0.019054	125.606308	0.006221	0.069308	0.000210	0.064398	0.000759	2.090249	0.000128	8.160032	0.000210	0.002049
03/14/2007-18:00:00	3317.483398	64.570206	4907.820313	119.945999	1.800987	2473.873047	0.057704	0.662846	0.000210	0.364119	0.049283	92.323868	0.002400	0.021954	0.000210	0.017030	0.026957	10.055248	0.000295	19.539272	0.000210	0.003655	0.018181	125.507996	0.006215	0.049751	0.000210	0.063567	0.000750	2.089413	0.000128	8.159164	0.000210	0.002017
03/14/2007-21:00:00	3317.694824	64.577553	4908.019531	119.950768	1.783862	2473.514404	0.057718	0.409061	0.000209	0.358771	0.048203	92.302124	0.002400	0.014077	0.000209	0.016768	0.027335	10.058383	0.000295	19.537554	0.000209	0.003599	0.016416	125.416771	0.006209	0.032872	0.000209	0.062649	0.000691	2.088561	0.000128	8.158174	0.000209	0.001984
03/15/2007-00:00:00	3317.850098	64.583725	4908.177246	119.954514	1.659723	2473.408447	0.057737	0.261729	0.000209	0.353025	0.032990	92.293854	0.002401	0.008991	0.000209	0.016484	0.019438	10.070541	0.000295	19.535656	0.000209	0.003540	0.009155	125.332832	0.006203	0.021946	0.000209	0.061628	0.000407	2.087839	0.000128	8.157149	0.000209	0.001949
03/15/2007-03:00:00	3318.150391	64.593018	4908.440430	119.960938	1.793008	2473.044189	0.057755	0.201574	0.000209	0.347694	0.034796	92.272835	0.002401	0.006921	0.000209	0.016225	0.021226	10.073820	0.000296	19.533743	0.000209	0.003493	0.007161	125.246323	0.006198	0.017497	0.000209	0.060652	0.000248	2.087044	0.000128	8.156121	0.000209	0.001916
03/15/2007-06:00:00	3318.651611	64.606743	4908.860352	119.971107	1.561729	2472.900879	0.057776	0.177063	0.000209	0.342285	0.028887	92.255669	0.002401	0.006076	0.000209	0.015962	0.017981	10.077031	0.000296	19.531836	0.000209	0.003439	0.005331	125.161476	0.006193	0.015677	0.000209	0.059679	0.000150	2.086263	0.000128	8.155098	0.000209	0.001884
03/15/2007-09:00:00	3319.305664	64.623734	4909.393555	119.984055	1.338481	2472.645264	0.057795	0.166829	0.000209	0.337053	0.022932	92.235596	0.002402	0.005722	0.000209	0.015705	0.014353	10.076103	0.000296	19.529926	0.000209	0.003386	0.004021	125.077248	0.006188	0.014908	0.000209	0.058715	0.000109	2.085480	0.000128	8.154071	0.000209	0.001852
03/15/2007-12:00:00	3320.027588	64.642189	4909.980957	119.998352	1.126729	2472.336182	0.057809	0.162347	0.000209	0.334027	0.016959	92.214386	0.002402	0.005565	0.000209	0.015583	0.010226	10.073339	0.000296	19.528015	0.000209	0.003358	0.003269	124.993446	0.006183	0.014556	0.000209	0.057841	0.000080	2.084705	0.000128	8.153044	0.000209	0.001834
03/15/2007-15:00:00	3320.672119	64.659004	4910.507324	120.011177	1.223110	2471.800537	0.057802	0.157315	0.000209	0.328109	0.020201	92.186844	0.002401	0.005303	0.000209	0.015291	0.012573	10.065805	0.000295	19.526087	0.000209	0.003296	0.003238	124.910599	0.006176	0.013860	0.000209	0.056815	0.000079	2.083940	0.000128	8.152017	0.000209	0.001799
03/15/2007-18:00:00	3321.151123	64.672180	4910.910156	120.020912	1.258692	2471.457275	0.057746	0.155057	0.000209	0.321459	0.021162	92.165642	0.002398	0.005191	0.000209	0.014964	0.013316	10.064192	0.000295	19.524160	0.000209	0.003226	0.003088	124.828979	0.006161	0.013565	0.000209	0.055645	0.000056	2.083231	0.000127	8.150992	0.000209	0.001760
03/15/2007-21:00:00	3321.454102	64.681541	4911.176270	120.027390	1.279257	2471.278320	0.057672	0.153083	0.000209	0.314916	0.022018	92.149673	0.002394	0.005112	0.000209	0.014648	0.014002	10.068096	0.000295	19.522230	0.000209	0.003160	0.003043	124.748505	0.006145	0.013361	0.000209	0.054488	0.000046	2.082549	0.000127	8.149968	0.000209	0.001722
03/16/2007-00:00:00	3321.711670	64.689957	4911.410645	120.033035	1.279666	2471.153809	0.057676	0.149524	0.000209	0.309827	0.021970	92.135834	0.002393	0.005005	0.000209	0.014400	0.013937	10.074379	0.000295	19.520294	0.000209	0.003110	0.003040	124.668808	0.006138	0.013126	0.000209	0.053579	0.000044	2.081890	0.000127	8.148940	0.000209	0.001693
03/16/2007-03:00:00	3322.072510	64.700562	4911.722168	120.040588	0.595715	2471.633301	0.057704	0.147719	0.000209	0.305018	0.010030	92.131310	0.002394	0.004948	0.000209	0.014166	0.006191	10.085817	0.000295	19.518360	0.000209	0.003063	0.001431	124.591591	0.006133	0.012993	0.000209	0.052716	0.000035	2.081266	0.000127	8.147913	0.000209	0.001665
03/16/2007-06:00:00	3322.576904	64.714348	4912.145508	120.050827	0.398789	2471.520264	0.057717	0.146743	0.000209	0.300305	0.006951	92.114441	0.002394	0.004915	0.000209	0.013938	0.004412	10.087276	0.000295	19.516422	0.000209	0.003016	0.000893	124.514244	0.006128	0.012911	0.000209	0.051872	0.000026	2.080668	0.000127	8.146887	0.000209	0.001638
03/16/2007-09:00:00	3323.197021	64.730637	4912.652344	120.063202	0.366574	2471.161621	0.057724	0.145192	0.000209	0.295694	0.006591	92.092506	0.002394	0.004832	0.000209	0.013716	0.004190	10.083757	0.000295	19.514488	0.000209	0.002970	0.000860	124.437332	0.006123	0.012721	0.000209	0.051047	0.000024	2.080091	0.000127	8.145863	0.000209	0.001612
03/16/2007-12:00:00	3323.858887	64.747810	4913.190430	120.076317	0.377694	2470.741943	0.057728	0.142388	0.000208	0.291195	0.006881	92.069557	0.002394	0.004671	0.000208	0.013500	0.004396	10.078366	0.000295	19.512526	0.000208	0.002924	0.000860	124.361565	0.006118	0.012365	0.000208	0.050243	0.000023	2.079539	0.000127	8.144836	0.000208	0.001587
03/16/2007-15:00:00	3324.356934	64.761429	4913.607910	120.086426	0.410711	2470.437256	0.057719	0.139894	0.000208	0.286641	0.007769	92.050522	0.002393	0.004561	0.000208	0.013284	0.005030	10.077052	0.000295	19.510572	0.000208	0.002878	0.000872	124.286774	0.006112	0.012117	0.000208	0.049432	0.000023	2.079016	0.000126	8.143811	0.000208	0.001561
03/16/2007-18:00:00	3324.386963	64.764854	4913.670410	120.087875	0.456924	2470.479980	0.057665	0.136650	0.000208	0.281541	0.008977	92.042831	0.002390	0.004397	0.000208	0.013045	0.005904	10.088914	0.000295	19.508604	0.000208	0.002829	0.000834	124.213036	0.006099	0.011742	0.000208	0.048525	0.000018	2.078522	0.000126	8.142781	0.000208	0.001532
03/16/2007-21:00:00	3323.803955	64.754921	4913.267090	120.077950	0.506601	2470.986084	0.057595	0.134909	0.000208	0.277991	0.010579	92.049683	0.002387	0.004316	0.000208	0.012901	0.007090	10.114734	0.000295	19.506638	0.000208	0.002803	0.000804	124.153023	0.006084	0.011552	0.000208	0.047636	0.000011	2.078049	0.000126	8.141753	0.000208	0.001512
03/17/2007-00:00:00	3323.041748	64.741112	4912.727539	120.064651	0.548458	2471.616455	0.057592	0.133963	0.000208	0.273519	0.011656	92.060608	0.002386	0.004274	0.000208	0.012685	0.007860	10.141518	0.000296	19.504677	0.000208	0.002764	0.000784	124.113319	0.006076	0.011446	0.000208	0.046851	0.000008	2.077595	0.000126	8.140727	0.000208	0.001487
03/17/2007-03:00:00	3322.586182	64.734001	4912.423340	120.057129	0.402955	2472.171631	0.057616	0.133039	0.000208	0.269529	0.008390	92.067184	0.002387	0.004241	0.000208	0.012493	0.005611	10.163690	0.000297	19.502707	0.000208	0.002730	0.000279	124.076118	0.006072	0.011368	0.000208	0.046158	0.000001	2.077167	0.000126	8.139703	0.000208	0.001464
03/17/2007-06:00:00	3322.538574	64.735680	4912.426758	120.057098	0.222752	2472.438965	0.057631	0.127127	0.000208	0.265603	0.004627	92.063759	0.002387	0.004093	0.000208	0.012304	0.003091	10.178630	0.000297	19.500725	0.000208	0.002695	0.000188	124.029198	0.006067	0.011063	0.000208	0.045481	0.000001	2.076756	0.000126	8.138673	0.000208	0.001442
03/17/2007-09:00:00	3322.786133	64.743851	4912.652344	120.062576	0.063382	2472.453857	0.057640	0.124572	0.000208	0.261756	0.001537	92.052223	0.002387	0.004026	0.000208	0.012120	0.001036	10.188975	0.000298	19.498749	0.000208	0.002660	0.000096	123.969513	0.006062	0.010918	0.000208	0.044816	0.000000	2.076367	0.000125	8.137643	0.000208	0.001421
03/17/2007-12:00:00	3323.144287	64.754417	4912.961426	120.070068	0.008550	2472.284912	0.057644	0.122534	0.000208	0.258012	0.000459	92.036163	0.002386	0.003971	0.000208	0.011941	0.000371	10.197757	0.000298	19.496765	0.000208	0.002625	0.000000	123.900154	0.006058	0.010807	0.000208	0.044167	0.000000	2.075998	0.000125	8.136615	0.000208	0.001401
03/17/2007-15:00:00	3323.407715	64.762955	4913.199219	120.075882	0.000000	2472.150635	0.057589	0.120745	0.000208	0.253614	0.000000	92.022163	0.002383	0.003922	0.000208	0.011735	0.000000	10.208692	0.000298	19.494783	0.000208	0.002584	0.000000	123.831467	0.006046	0.010710	0.000208	0.043405	0.000000	2.075652	0.000125	8.135587	0.000208	0.001377
03/17/2007-18:00:00	3323.445801	64.766563	4913.266602	120.077415	0.000000	2472.192383	0.057437	0.119616	0.000208	0.248134	0.000000	92.013779	0.002376	0.003887	0.000208	0.011481	0.000000	10.225417	0.000297	19.492802	0.000208	0.002533	0.000000	123.764664	0.006023	0.010627	0.000208	0.042460	0.000000	2.075336	0.000125	8.134560	0.000208	0.001347
03/17/2007-21:00:00	3323.239746	64.764854	4913.149414	120.074455	0.000000	2472.422607	0.057297	0.118097	0.000207	0.243034	0.000000	92.011429	0.002370	0.003843	0.000207	0.011244	0.000000	10.245407	0.000297	19.490820	0.000207	0.002486	0.000000	123.711815	0.006001	0.010520	0.000207	0.041569	0.000000	2.075047	0.000124	8.133531	0.000207	0.001319
03/18/2007-00:00:00	3322.979736	64.761986	4912.992188	120.070518	0.010081	2472.683350	0.057300	0.116196	0.000207	0.239775	0.000435	92.010017	0.002370	0.003792	0.000207	0.011090	0.000310	10.239507	0.000297	19.488832	0.000207	0.002445	0.000065	123.754471	0.006000	0.010404	0.000207	0.040994	0.000004	2.074791	0.000124	8.132504	0.000207	0.001302
03/18/2007-03:00:00	3322.875244	64.762482	4912.952148	120.069405	0.033853	2472.802246	0.057315	0.115281	0.000207	0.236721	0.001176	92.004227	0.002370	0.003766	0.000207	0.010946	0.000806	10.186816	0.000296	19.486841	0.000207	0.002393	0.000153	123.945229	0.006009	0.010345	0.000207	0.040536	0.000009	2.074559	0.000124	8.131476	0.000207	0.001286
03/18/2007-06:00:00	3322.991943	64.767776	4913.076172	120.072449	0.090798	2472.718506	0.057326	0.114645	0.000207	0.235240	0.003489	91.991554	0.002371	0.003746	0.000207	0.010896	0.002517	10.128176	0.000294	19.484854	0.000207	0.002360	0.000292	124.133781	0.006018	0.010305	0.000207	0.040226	0.000017	2.074350	0.000124	8.130450	0.000207	0.001279
03/18/2007-09:00:00	3323.282227	64.776886	4913.338867	120.078728	0.169804	2472.496094	0.057358	0.113687	0.000207	0.232286	0.006729	91.974846	0.002372	0.003720	0.000207	0.010757	0.004873	10.103085	0.000294	19.482861	0.000207	0.002319	0.000645	124.190536	0.006026	0.010269	0.000207	0.039900	0.000038	2.074217	0.000124	8.129425	0.000207	0.001264
03/18/2007-12:00:00	3323.638428	64.787415	4913.648438	120.086212	0.240397	2472.238037	0.057390	0.112341	0.000207	0.229424	0.009467	91.957207	0.002375	0.003687	0.000207	0.010624	0.006833	10.103573	0.000294	19.480869	0.000207	0.002291	0.000946	124.153717	0.006030	0.010217	0.000207	0.039513	0.000055	2.074099	0.000124	8.128400	0.000207	0.001250
03/18/2007-15:00:00	3323.874512	64.795303	4913.863770	120.091431	0.424811	2471.991211	0.057479	0.110176	0.000207	0.226794	0.015631	91.941208	0.002378	0.003633	0.000207	0.010499	0.010983	10.109870	0.000295	19.478884	0.000207	0.002266	0.001699	124.103363	0.006035	0.010112	0.000207	0.039087	0.000099	2.074086	0.000125	8.127374	0.000207	0.001236
03/18/2007-18:00:00	3323.805664	64.796555	4913.851074	120.091080	0.631129	2471.908447	0.057504	0.102741	0.000207	0.224033	0.022129	91.929283	0.002379	0.003454	0.000207	0.010368	0.015684	10.111846	0.000295	19.476860	0.000207	0.002236	0.001770	124.089630	0.006034	0.009747	0.000207	0.038615	0.000103	2.073953	0.000124	8.126345	0.000207	0.001222
03/18/2007-21:00:00	3323.399658	64.790466	4913.584961	120.084442	0.860404	2472.028320	0.057504	0.096476	0.000207	0.221042	0.028475	91.923714	0.002378	0.003303	0.000207	0.010226	0.019856	10.045695	0.000293	19.474834	0.000207	0.002182	0.001739	124.340218	0.006043	0.009437	0.000207	0.038128	0.000101	2.073821	0.000124	8.125313	0.000207	0.001206
03/19/2007-00:00:00	3322.909668	64.782555	4913.253906	120.076241	0.698494	2472.604736	0.057508	0.093877	0.000207	0.218230	0.019653	91.932281	0.002378	0.003239	0.000207	0.010094	0.014399	9.878717	0.000288	19.472799	0.000207	0.002107	0.000747	124.982750	0.006071	0.009318	0.000207	0.037811	0.000043	2.073709	0.000124	8.124285	0.000207	0.001191
03/19/2007-03:00:00	3322.626465	64.779121	4913.081055	120.071930	0.576135	2473.008789	0.057522	0.092570	0.000207	0.215750	0.017125	91.933968	0.002378	0.003204	0.000207	0.009977	0.012724	9.643682	0.000282	19.470768	0.000207	0.002027	0.000310	125.842155	0.006112	0.009281	0.000207	0.037681	0.000018	2.073589	0.000125	8.123254	0.000207	0.001178
03/19/2007-06:00:00	3322.627197	64.781807	4913.119629	120.072777	0.418992	2473.225342	0.057532	0.091928	0.000207	0.213220	0.013368	91.929642	0.002378	0.003186	0.000207	0.009859	0.009832	9.407372	0.000276	19.468725	0.000207	0.001946	0.000207	126.688568	0.006153	0.009306	0.000207	0.037636	0.000008	2.073465	0.000125	8.122226	0.000207	0.001165
03/19/2007-09:00:00	3322.844727	64.789284	4913.325684	120.077751	0.276029	2473.262451	0.057536	0.091423	0.000206	0.210730	0.009089	91.920700	0.002378	0.003171	0.000206	0.009742	0.006715	9.221604	0.000270	19.466682	0.000206	0.001877	0.000135	127.344833	0.006184	0.009344	0.000206	0.037583	0.000005	2.073347	0.000125	8.121198	0.000206	0.001152
03/19/2007-12:00:00	3323.147705	64.798615	4913.599121	120.084381	0.107328	2473.269775	0.057542	0.091049	0.000206	0.208295	0.003029	91.911751	0.002378	0.003159	0.000206	0.009629	0.002125	9.106511	0.000267	19.464630	0.000206	0.001824	0.000038	127.756828	0.006204	0.009378	0.000206	0.037459	0.000001	2.073240	0.000125	8.120171	0.000206	0.001140
03/19/2007-15:00:00	3323.406494	64.806900	4913.833008	120.090080	0.028262	2473.235840	0.057512	0.090742	0.000206	0.206980	0.000567	91.900894	0.002376	0.003149	0.000206	0.009586	0.000399	9.040724	0.000265	19.462572	0.000206	0.001798	0.000006	127.994812	0.006210	0.009405	0.000206	0.037231	0.000000	2.073136	0.000125	8.119145	0.000206	0.001134
03/19/2007-18:00:00	3323.548584	64.812668	4913.986328	120.093689	0.000000	2473.245605	0.057428	0.090297	0.000206	0.203603	0.000000	91.891396	0.002371	0.003134	0.000206	0.009426	0.000000	8.995369	0.000264	19.460527	0.000206	0.001753	0.000000	128.169693	0.006205	0.009393	0.000206	0.036784	0.000000	2.073049	0.000125	8.118118	0.000206	0.001116
03/19/2007-21:00:00	3323.580566	64.816078	4914.049805	120.095276	0.000000	2473.321289	0.057327	0.089933	0.000206	0.200263	0.000000	91.884346	0.002367	0.003122	0.000206	0.009271	0.000000	8.947598	0.000262	19.458479	0.000206	0.001709	0.000000	128.363373	0.006200	0.009386	0.000206	0.036315	0.000000	2.072977	0.000124	8.117093	0.000206	0.001099
03/20/2007-00:00:00	3323.598145	64.819107	4914.109375	120.096527	0.281090	2473.425293	0.057712	0.090550	0.000206	0.199681	0.011446	91.887398	0.002382	0.003137	0.000206	0.009250	0.006335	8.891438	0.000262	19.456421	0.000206	0.001688	0.004697	128.603088	0.006250	0.009445	0.000206	0.036367	0.000273	2.073998	0.000125	8.116072	0.000206	0.001098
03/20/2007-03:00:00	3323.745605	64.824974	4914.263184	120.100227	0.573729	2473.643555	0.058039	0.091926	0.000206	0.200742	0.025017	91.901894	0.002395	0.003171	0.000206	0.009303	0.012629	8.854569	0.000262	19.454382	0.000206	0.001683	0.013015	128.794907	0.006291	0.009546	0.000206	0.036734	0.000756	2.075928	0.000126	8.115050	0.000206	0.001106
03/20/2007-06:00:00	3324.074707	64.834892	4914.558105	120.107285	0.810934	2473.645996	0.058139	0.210631	0.000206	0.202478	0.036609	91.905861	0.002399	0.011359	0.000206	0.009385	0.017634	8.857388	0.000263	19.453035	0.000206	0.001695	0.020965	128.816269	0.006306	0.028679	0.000206	0.037205	0.001219	2.077830	0.000126	8.114137	0.000206	0.001117
03/20/2007-09:00:00	3324.553711	64.847984	4914.958984	120.117111	0.993178	2473.084717	0.058129	0.737375	0.000206	0.204414	0.045946	91.891609	0.002400	0.030088	0.000206	0.009472	0.021416	8.873695	0.000264	19.453344	0.000206	0.001715	0.027932	128.737534	0.006309	0.070572	0.000206	0.037623	0.001624	2.079345	0.000127	8.113594	0.000206	0.001128
03/20/2007-12:00:00	3325.086670	64.862297	4915.407227	120.127960	1.139897	2471.739746	0.058085	1.709381	0.000206	0.206508	0.053691	91.857590	0.002399	0.056802	0.000206	0.009568	0.024435	8.886209	0.000264	19.455845	0.000206	0.001736	0.033983	128.614944	0.006307	0.129101	0.000206	0.038011	0.001975	2.080269	0.000127	8.113630	0.000206	0.001141
03/20/2007-15:00:00	3325.542236	64.874893	4915.794922	120.137337	1.277079	2470.413574	0.058024	2.140526	0.000206	0.210805	0.060746	91.822708	0.002397	0.070317	0.000206	0.009794	0.027302	8.899654	0.000264	19.458569	0.000206	0.001785	0.039227	128.485504	0.006301	0.158886	0.000206	0.038497	0.002280	2.081082	0.000127	8.113758	0.000206	0.001166
03/20/2007-18:00:00	3325.807861	64.883316	4916.038574	120.143211	1.409751	2469.287842	0.057969	2.187566	0.000206	0.212793	0.066819	91.792892	0.002395	0.071548	0.000206	0.009884	0.030203	8.916899	0.000265	19.460876	0.000206	0.001806	0.042748	128.361633	0.006294	0.161544	0.000206	0.038856	0.002485	2.081796	0.000127	8.113774	0.000206	0.001178
03/20/2007-21:00:00	3325.870361	64.887352	4916.127930	120.145363	1.542482	2468.436279	0.057924	1.996235	0.000206	0.214312	0.072172	91.768852	0.002394	0.065941	0.000206	0.009954	0.033293	8.938487	0.000265	19.462605	0.000206	0.001825	0.044646	128.246460	0.006288	0.149021	0.000206	0.039126	0.002595	2.082387	0.000127	8.113643	0.000206	0.001187
03/21/2007-00:00:00	3325.898438	64.890617	4916.193359	120.146866	1.159728	2468.657471	0.057923	0.907056	0.000206	0.212144	0.049793	91.774193	0.002394	0.029994	0.000206	0.009851	0.023966	8.968444	0.000266	19.460730	0.000206	0.001812	0.027907	128.190109	0.006281	0.069095	0.000206	0.038732	0.001622	2.082850	0.000127	8.112664	0.000206	0.001176
03/21/2007-03:00:00	3326.134521	64.898438	4916.416016	120.152237	1.175112	2468.496094	0.057925	0.426567	0.000206	0.212785	0.036030	91.766998	0.002393	0.014158	0.000206	0.009916	0.018445	8.989071	0.000267	19.458715	0.000206	0.001840	0.016242	128.130585	0.006277	0.033924	0.000206	0.038444	0.000930	2.083008	0.000127	8.111649	0.000206	0.001181
03/21/2007-06:00:00	3326.643555	64.912209	4916.843262	120.162651	0.842797	2468.541504	0.057932	0.231599	0.000206	0.210270	0.024970	91.758636	0.002393	0.007736	0.000206	0.009796	0.013648	9.004488	0.000267	19.456680	0.000206	0.001825	0.009845	128.071960	0.006273	0.019659	0.000206	0.038052	0.000483	2.083164	0.000127	8.110629	0.000206	0.001168
03/21/2007-09:00:00	3327.347168	64.930229	4917.416504	120.176598	0.616089	2468.354980	0.057935	0.153335	0.000206	0.207953	0.019196	91.741882	0.002393	0.005159	0.000206	0.009681	0.010817	9.011957	0.000267	19.454649	0.000206	0.001808	0.006969	128.011124	0.006269	0.013934	0.000206	0.037667	0.000295	2.083217	0.000127	8.109612	0.000206	0.001156
03/21/2007-12:00:00	3328.756348	64.963852	4918.525391	120.203690	0.441894	2467.579346	0.057924	0.121829	0.000206	0.205589	0.013664	91.707634	0.002393	0.004121	0.000206	0.009567	0.007473	8.999552	0.000267	19.452631	0.000206	0.001787	0.005375	127.949394	0.006265	0.011626	0.000206	0.037287	0.000216	2.083172	0.000126	8.108599	0.000206	0.001144
03/21/2007-15:00:00	3329.440918	64.981430	4919.083008	120.217239	0.550640	2467.116943	0.057911	0.107471	0.000206	0.203123	0.017155	91.684052	0.002392	0.003658	0.000206	0.009447	0.010066	9.000243	0.000267	19.450594	0.000206	0.001765	0.005301	127.886833	0.006260	0.010613	0.000206	0.036870	0.000214	2.083068	0.000126	8.107581	0.000206	0.001131
03/21/2007-18:00:00	3329.887451	64.993805	4919.462891	120.226501	0.576674	2466.922852	0.057848	0.100648	0.000206	0.200082	0.017743	91.669434	0.002389	0.003444	0.000206	0.009300	0.010633	9.008933	0.000267	19.448563	0.000206	0.001741	0.004882	127.825180	0.006246	0.010138	0.000206	0.036326	0.000138	2.083049	0.000126	8.106567	0.000206	0.001115
03/21/2007-21:00:00	3330.063232	65.000214	4919.641602	120.230736	0.575129	2466.981445	0.057723	0.096539	0.000206	0.196777	0.018046	91.662376	0.002383	0.003323	0.000206	0.009147	0.011039	9.025716	0.000266	19.446529	0.000206	0.001717	0.004647	127.763969	0.006226	0.009859	0.000206	0.035744	0.000098	2.083009	0.000126	8.105551	0.000206	0.001098
03/22/2007-00:00:00	3330.167725	65.005188	4919.765625	120.233696	0.543868	2467.114990	0.057709	0.094648	0.000206	0.194595	0.017168	91.657997	0.002382	0.003264	0.000206	0.009043	0.010525	9.045635	0.000267	19.444490	0.000206	0.001703	0.004352	127.702950	0.006219	0.009718	0.000206	0.035354	0.000088	2.082954	0.000126	8.104534	0.000206	0.001086
03/22/2007-03:00:00	3330.454834	65.014099	4920.024414	120.239929	0.387788	2467.233887	0.057719	0.093751	0.000206	0.192679	0.012138	91.653160	0.002382	0.003237	0.000206	0.008953	0.007285	9.063489	0.000267	19.442457	0.000206	0.001691	0.003355	127.643005	0.006216	0.009654	0.000206	0.035013	0.000077	2.082909	0.000126	8.103522	0.000206	0.001077
03/22/2007-06:00:00	3330.976563	65.028198	4920.464844	120.250656	0.220904	2467.183105	0.057724	0.093245	0.000205	0.190784	0.006206	91.643433	0.002382	0.003220	0.000205	0.008864	0.003563	9.074978	0.000268	19.440430	0.000205	0.001678	0.001821	127.584000	0.006212	0.009612	0.000205	0.034676	0.000052	2.082886	0.000126	8.102508	0.000205	0.001067
03/22/2007-09:00:00	3331.676758	65.046127	4921.035645	120.264549	0.099311	2466.964111	0.057726	0.092902	0.000205	0.188913	0.002908	91.627373	0.002382	0.003210	0.000205	0.008777	0.001755	9.079064	0.000268	19.438389	0.000205	0.001665	0.000745	127.525009	0.006209	0.009587	0.000205	0.034343	0.000018	2.082887	0.000126	8.101493	0.000205	0.001058
03/22/2007-12:00:00	3333.088379	65.079750	4922.144043	120.291595	0.078014	2466.098145	0.057711	0.092538	0.000205	0.188721	0.002353	91.590828	0.002381	0.003198	0.000205	0.008791	0.001342	9.061577	0.000267	19.436363	0.000205	0.001671	0.000703	127.465279	0.006205	0.009556	0.000205	0.034073	0.000010	2.082856	0.000126	8.100483	0.000205	0.001059
03/22/2007-15:00:00	3333.758545	65.097038	4922.691895	120.304947	0.195357	2465.696045	0.057698	0.091061	0.000205	0.186548	0.006200	91.569687	0.002380	0.003159	0.000205	0.008690	0.004142	9.060596	0.000267	19.434332	0.000205	0.001652	0.000759	127.406059	0.006201	0.009474	0.000205	0.033723	0.000013	2.082839	0.000126	8.099469	0.000205	0.001048
03/22/2007-18:00:00	3334.186279	65.108994	4923.059570	120.313889	0.231165	2465.560547	0.057601	0.087645	0.000205	0.183620	0.006892	91.557816	0.002377	0.003076	0.000205	0.008552	0.004705	9.068236	0.000267	19.432297	0.000205	0.001629	0.000674	127.347542	0.006187	0.009297	0.000205	0.033216	0.000012	2.082833	0.000125	8.098456	0.000205	0.001033
03/22/2007-21:00:00	3334.334717	65.114868	4923.217285	120.317604	0.237551	2465.679688	0.057474	0.085115	0.000205	0.180665	0.007308	91.553261	0.002371	0.003013	0.000205	0.008415	0.005129	9.084229	0.000267	19.430244	0.000205	0.001607	0.000593	127.289398	0.006167	0.009159	0.000205	0.032698	0.000008	2.082838	0.000125	8.097443	0.000205	0.001018
03/23/2007-00:00:00	3334.396484	65.118866	4923.310059	120.319809	0.226143	2465.876465	0.057474	0.082510	0.000205	0.178732	0.006975	91.551338	0.002371	0.002947	0.000205	0.008317	0.004894	9.103797	0.000267	19.428207	0.000205	0.001596	0.000545	127.231369	0.006163	0.009026	0.000205	0.032289	0.000006	2.082852	0.000125	8.096426	0.000205	0.001007
03/23/2007-03:00:00	3334.536377	65.124565	4923.460449	120.323395	0.203904	2466.014404	0.057481	0.081380	0.000205	0.177190	0.006322	91.547432	0.002371	0.002918	0.000205	0.008251	0.004395	9.121960	0.000268	19.426159	0.000205	0.001586	0.000536	127.173508	0.006160	0.008965	0.000205	0.032086	0.000005	2.082870	0.000125	8.095413	0.000205	0.001000
03/23/2007-06:00:00	3334.790039	65.132767	4923.696777	120.329086	0.163486	2466.078369	0.057486	0.080695	0.000205	0.175410	0.004361	91.541771	0.002371	0.002899	0.000205	0.008160	0.002821	9.138309	0.000268	19.424116	0.000205	0.001576	0.000531	127.116135	0.006156	0.008920	0.000205	0.031704	0.000004	2.082899	0.000125	8.094401	0.000205	0.000991
03/23/2007-09:00:00	3335.141357	65.143066	4924.006836	120.336624	0.160292	2466.026123	0.057489	0.080278	0.000205	0.173930	0.004264	91.531715	0.002371	0.002887	0.000205	0.008097	0.002751	9.150555	0.000269	19.422077	0.000205	0.001566	0.000527	127.058868	0.006153	0.008892	0.000205	0.031507	0.000004	2.082932	0.000125	8.093391	0.000205	0.000984
03/23/2007-12:00:00	3335.530029	65.154243	4924.343262	120.344849	0.142063	2465.961670	0.057491	0.079874	0.000205	0.172229	0.003871	91.521156	0.002370	0.002876	0.000205	0.008011	0.002492	9.161913	0.000269	19.420036	0.000205	0.001556	0.000525	127.002068	0.006150	0.008865	0.000205	0.031140	0.000003	2.082973	0.000125	8.092381	0.000205	0.000975
03/23/2007-15:00:00	3335.856689	65.164040	4924.634766	120.351852	0.158186	2465.911621	0.057483	0.078072	0.000205	0.170750	0.004281	91.511391	0.002370	0.002759	0.000205	0.007949	0.002781	9.174483	0.000269	19.417988	0.000205	0.001546	0.000527	126.945686	0.006145	0.008570	0.000205	0.030939	0.000003	2.083023	0.000125	8.091365	0.000205	0.000969
03/23/2007-18:00:00	3336.039063	65.170685	4924.817871	120.356285	0.180848	2465.967529	0.057461	0.076893	0.000204	0.168969	0.004831	91.505028	0.002369	0.002687	0.000204	0.007862	0.003169	9.191141	0.000270	19.415937	0.000204	0.001535	0.000520	126.889748	0.006139	0.008387	0.000204	0.030559	0.000003	2.083080	0.000125	8.090354	0.000204	0.000959
03/23/2007-21:00:00	3336.076416	65.174126	4924.893555	120.358002	0.199976	2466.129883	0.057438	0.076230	0.000204	0.168795	0.005306	91.502060	0.002368	0.002653	0.000204	0.007875	0.003502	9.212214	0.000270	19.413895	0.000204	0.001544	0.000507	126.834053	0.006133	0.008301	0.000204	0.030310	0.000002	2.083136	0.000125	8.089343	0.000204	0.000960
03/24/2007-00:00:00	3336.079834	65.176804	4924.940430	120.359039	0.596726	2466.744629	0.057993	0.119734	0.000204	0.171628	0.024832	91.538261	0.002391	0.005660	0.000204	0.008022	0.011904	9.240683	0.000273	19.412106	0.000204	0.001576	0.013996	126.828239	0.006193	0.015134	0.000204	0.030943	0.000786	2.086241	0.000126	8.088400	0.000204	0.000979
03/24/2007-03:00:00	3336.144775	65.180893	4925.036133	120.361313	1.005206	2465.436768	0.057941	2.199170	0.000205	0.177163	0.046100	91.515182	0.002390	0.077964	0.000205	0.008273	0.020325	9.263916	0.000274	19.417955	0.000205	0.001632	0.030327	126.680313	0.006192	0.175060	0.000205	0.031898	0.001735	2.088424	0.000126	8.089222	0.000205	0.001011
03/24/2007-06:00:00	3336.308594	65.187141	4925.203125	120.365295	1.332595	2463.468506	0.057838	3.623707	0.000205	0.183780	0.064109	91.475479	0.002387	0.121386	0.000205	0.008593	0.027091	9.283762	0.000274	19.425724	0.000205	0.001699	0.045036	126.499031	0.006185	0.269599	0.000205	0.033107	0.002593	2.090140	0.000126	8.090505	0.000205	0.001050
03/24/2007-09:00:00	3336.556152	65.195168	4925.435547	120.370918	1.600666	2461.523926	0.057717	4.109788	0.000205	0.190535	0.079294	91.435043	0.002383	0.137376	0.000205	0.008912	0.032600	9.302535	0.000275	19.433262	0.000205	0.001768	0.057873	126.315788	0.006175	0.305422	0.000205	0.034254	0.003342	2.091835	0.000126	8.091759	0.000205	0.001090
03/24/2007-12:00:00	3336.837158	65.203972	4925.692383	120.377144	1.824782	2459.558350	0.057594	4.292191	0.000206	0.203930	0.092189	91.393921	0.002379	0.143166	0.000206	0.009629	0.037193	9.320242	0.000275	19.440771	0.000206	0.001921	0.068965	126.132965	0.006164	0.317875	0.000206	0.035668	0.003989	2.093462	0.000126	8.093005	0.000206	0.001169
03/24/2007-15:00:00	3337.062988	65.211525	4925.908203	120.382332	2.016136	2457.645996	0.057477	4.341093	0.000206	0.210589	0.103153	91.354225	0.002375	0.144963	0.000206	0.009930	0.041143	9.339191	0.000275	19.448215	0.000206	0.001985	0.078280	125.950470	0.006154	0.321403	0.000206	0.036923	0.004536	2.095072	0.000126	8.094239	0.000206	0.001207
03/24/2007-18:00:00	3337.161621	65.216370	4926.027344	120.385223	2.203101	2455.861572	0.057366	4.289522	0.000206	0.217763	0.113288	91.317680	0.002371	0.143711	0.000206	0.010258	0.045108	9.361141	0.000275	19.455431	0.000206	0.002055	0.086185	125.770119	0.006144	0.318179	0.000206	0.038248	0.004998	2.096639	0.000126	8.095409	0.000206	0.001248
03/24/2007-21:00:00	3337.135254	65.218452	4926.054688	120.385727	2.380512	2454.183594	0.057261	4.201787	0.000207	0.233537	0.122418	91.283333	0.002368	0.141238	0.000207	0.011104	0.048970	9.384781	0.000276	19.462452	0.000207	0.002235	0.092646	125.595642	0.006136	0.312227	0.000207	0.039910	0.005375	2.098091	0.000127	8.096526	0.000207	0.001341
03/25/2007-00:00:00	3337.087402	65.220047	4926.062012	120.385864	2.412311	2453.296875	0.057207	2.919074	0.000207	0.233741	0.121774	91.258522	0.002366	0.098243	0.000207	0.011065	0.050158	9.404627	0.000276	19.464806	0.000207	0.002229	0.088862	125.480011	0.006128	0.217602	0.000207	0.040419	0.005158	2.098561	0.000127	8.096541	0.000207	0.001341
03/25/2007-03:00:00	3337.157715	65.224213	4926.157715	120.388214	2.344836	2452.371582	0.057170	2.369533	0.000207	0.235192	0.120412	91.232857	0.002365	0.079633	0.000207	0.011103	0.050761	9.422256	0.000277	19.467047	0.000207	0.002240	0.085244	125.366364	0.006123	0.176626	0.000207	0.040959	0.004949	2.099072	0.000127	8.096531	0.000207	0.001348
03/25/2007-06:00:00	3337.396973	65.232117	4926.386719	120.393661	2.288676	2451.302979	0.057130	2.198248	0.000207	0.246114	0.118680	91.203011	0.002364	0.073902	0.000207	0.011712	0.050743	9.437183	0.000277	19.469465	0.000207	0.002372	0.082441	125.244995	0.006118	0.163878	0.000207	0.041860	0.004786	2.099570	0.000127	8.096564	0.000207	0.001413
03/25/2007-09:00:00	3337.772461	65.243004	4926.712891	120.401550	2.229316	2450.163330	0.057088	2.120615	0.000207	0.245891	0.115773	91.171013	0.002363	0.071125	0.000207	0.011644	0.049896	9.448941	0.000277	19.471844	0.000207	0.002358	0.079535	125.122665	0.006113	0.157354	0.000207	0.042380	0.004619	2.100070	0.000127	8.096588	0.000207	0.001410
03/25/2007-12:00:00	3338.202393	65.255066	4927.083008	120.410538	2.179122	2448.997314	0.057047	2.090203	0.000207	0.247361	0.113420	91.138405	0.002361	0.070032	0.000207	0.011680	0.049129	9.458907	0.000278	19.474236	0.000207	0.002366	0.077402	124.999870	0.006109	0.154689	0.000207	0.042960	0.004496	2.100565	0.000127	8.096615	0.000207	0.001418
03/25/2007-15:00:00	3338.545166	65.265221	4927.383301	120.417862	2.155790	2447.881348	0.057008	2.090429	0.000207	0.249715	0.111933	91.107590	0.002360	0.069824	0.000207	0.011767	0.048819	9.470558	0.000278	19.476631	0.000207	0.002385	0.075685	124.876274	0.006104	0.153939	0.000207	0.043577	0.004396	2.101052	0.000127	8.096641	0.000207	0.001430
03/25/2007-18:00:00	3338.675537	65.270706	4927.529785	120.421257	2.165020	2446.957764	0.056975	1.975212	0.000207	0.258429	0.111086	91.081703	0.002359	0.065545	0.000207	0.012247	0.049201	9.486785	0.000278	19.478577	0.000207	0.002488	0.073450	124.757858	0.006098	0.144329	0.000207	0.044356	0.004267	2.101423	0.000127	8.096540	0.000207	0.001482
03/25/2007-21:00:00	3338.579346	65.271278	4927.503906	120.420578	2.174484	2446.268555	0.056955	1.781675	0.000207	0.258399	0.109961	91.060982	0.002359	0.059551	0.000207	0.012205	0.049885	9.507416	0.000279	19.480047	0.000207	0.002481	0.070087	124.647316	0.006094	0.131236	0.000207	0.044763	0.004072	2.101691	0.000127	8.096331	0.000207	0.001480
03/26/2007-00:00:00	3338.446289	65.271019	4927.448242	120.419128	1.181293	2447.058594	0.056991	0.836204	0.000207	0.255139	0.050434	91.099342	0.002360	0.027948	0.000207	0.012021	0.024191	9.550044	0.000280	19.478235	0.000207	0.002447	0.029015	124.611160	0.006091	0.062909	0.000207	0.044478	0.001685	2.103061	0.000127	8.095360	0.000207	0.001460
03/26/2007-03:00:00	3338.546143	65.275879	4927.567871	120.421936	0.855359	2447.330811	0.057030	0.428143	0.000207	0.253033	0.027391	91.110344	0.002361	0.014403	0.000207	0.011911	0.013860	9.577705	0.000281	19.476322	0.000207	0.002441	0.012373	124.560402	0.006089	0.033712	0.000207	0.044250	0.000680	2.103618	0.000127	8.094362	0.000207	0.001447
03/26/2007-06:00:00	3338.949707	65.287300	4927.915527	120.430405	0.717204	2447.187988	0.057060	0.263040	0.000207	0.250708	0.022514	91.095932	0.002362	0.008923	0.000207	0.011796	0.011391	9.590842	0.000282	19.474407	0.000207	0.002426	0.009572	124.489090	0.006087	0.021897	0.000207	0.043979	0.000366	2.103497	0.000127	8.093369	0.000207	0.001434
03/26/2007-09:00:00	3339.568115	65.303505	4928.426270	120.442818	0.529004	2446.940918	0.057086	0.196764	0.000207	0.252198	0.015349	91.078819	0.002363	0.006722	0.000207	0.011907	0.007867	9.598088	0.000282	19.472492	0.000207	0.002453	0.006368	124.418434	0.006085	0.017151	0.000207	0.043800	0.000230	2.103188	0.000127	8.092369	0.000207	0.001444
03/26/2007-12:00:00	3340.263916	65.321388	4928.995117	120.456696	0.401869	2446.595215	0.057108	0.170201	0.000207	0.248952	0.011322	91.057686	0.002364	0.005844	0.000207	0.011732	0.005915	9.600564	0.000282	19.470581	0.000207	0.002417	0.004641	124.346733	0.006082	0.015250	0.000207	0.043441	0.000168	2.102823	0.000127	8.091375	0.000207	0.001425
03/26/2007-15:00:00	3340.844482	65.336739	4929.477539	120.468437	0.178657	2446.453125	0.057107	0.159128	0.000207	0.245722	0.005311	91.042160	0.002363	0.005474	0.000207	0.011563	0.002935	9.606518	0.000282	19.468660	0.000207	0.002383	0.001944	124.276405	0.006075	0.014441	0.000207	0.043011	0.000077	2.102505	0.000127	8.090384	0.000207	0.001406
03/26/2007-18:00:00	3341.113525	65.345276	4929.725098	120.474434	0.119871	2446.397705	0.057032	0.154385	0.000207	0.241678	0.003133	91.031113	0.002359	0.005315	0.000207	0.011357	0.001615	9.619237	0.000282	19.466749	0.000207	0.002343	0.001202	124.204834	0.006058	0.014087	0.000207	0.042383	0.000049	2.102149	0.000127	8.089389	0.000207	0.001382
03/26/2007-21:00:00	3341.008057	65.345634	4929.692871	120.473534	0.002671	2446.693115	0.056904	0.151792	0.000207	0.237374	0.000094	91.030396	0.002353	0.005218	0.000207	0.011150	0.000053	9.642845	0.000282	19.464838	0.000207	0.002304	0.000035	124.134521	0.006037	0.013848	0.000207	0.041695	0.000001	2.101837	0.000126	8.088397	0.000207	0.001357
03/27/2007-00:00:00	3340.808838	65.343933	4929.587402	120.470840	0.267401	2446.722168	0.056970	0.147655	0.000207	0.235257	0.009081	91.023224	0.002356	0.004989	0.000207	0.011046	0.006309	9.660914	0.000283	19.462902	0.000207	0.002288	0.000813	124.072510	0.006042	0.013222	0.000207	0.041368	0.000046	2.101672	0.000126	8.087399	0.000207	0.001345
03/27/2007-03:00:00	3340.854248	65.347595	4929.666504	120.472740	0.488894	2446.665283	0.057158	0.143894	0.000207	0.233910	0.017468	91.016029	0.002364	0.004847	0.000207	0.010982	0.011515	9.674575	0.000284	19.460979	0.000207	0.002279	0.002964	124.017204	0.006057	0.012877	0.000207	0.041181	0.000171	2.101847	0.000127	8.086402	0.000207	0.001338
03/27/2007-06:00:00	3341.220459	65.358253	4929.988281	120.480484	0.673188	2446.483643	0.057248	0.159532	0.000207	0.233451	0.024911	91.007759	0.002367	0.005975	0.000207	0.010956	0.015333	9.684060	0.000285	19.459156	0.000207	0.002277	0.006717	123.960007	0.006064	0.015339	0.000207	0.041136	0.000390	2.102424	0.000127	8.085422	0.000207	0.001335
03/27/2007-09:00:00	3341.814941	65.373909	4930.482422	120.492432	0.787617	2445.915771	0.057249	0.418346	0.000207	0.233181	0.030185	90.985909	0.002368	0.015619	0.000207	0.010939	0.017730	9.686502	0.000285	19.458345	0.000207	0.002275	0.010066	123.882790	0.006064	0.036200	0.000207	0.041119	0.000584	2.102788	0.000127	8.084651	0.000207	0.001334
03/27/2007-12:00:00	3342.491699	65.391342	4931.035645	120.505959	0.858705	2445.070557	0.057233	0.779330	0.000207	0.233038	0.033862	90.958031	0.002367	0.025534	0.000207	0.010928	0.019228	9.685681	0.000285	19.458340	0.000207	0.002274	0.012791	123.793602	0.006062	0.057324	0.000207	0.041113	0.000743	2.103001	0.000127	8.084070	0.000207	0.001333
03/27/2007-15:00:00	3343.083984	65.406982	4931.527344	120.517975	0.938540	2444.176025	0.057208	1.027305	0.000207	0.235821	0.037938	90.927193	0.002367	0.034076	0.000207	0.011092	0.021015	9.685542	0.000285	19.458775	0.000207	0.002309	0.015529	123.694420	0.006057	0.075499	0.000207	0.041216	0.000902	2.103054	0.000127	8.083632	0.000207	0.001349
03/27/2007-18:00:00	3343.465088	65.417976	4931.859375	120.525993	1.011489	2443.629395	0.057197	0.822864	0.000207	0.234269	0.040776	90.904594	0.002366	0.027334	0.000207	0.011007	0.022854	9.689801	0.000285	19.458042	0.000207	0.002292	0.016076	123.610207	0.006052	0.060991	0.000207	0.041004	0.000934	2.102956	0.000127	8.082936	0.000207	0.001340
03/27/2007-21:00:00	3343.611572	65.423828	4932.015625	120.529701	1.059743	2443.406738	0.057201	0.501436	0.000207	0.232175	0.043417	90.889656	0.002366	0.017306	0.000207	0.010904	0.025136	9.699566	0.000285	19.456493	0.000207	0.002273	0.015279	123.537178	0.006047	0.039614	0.000207	0.040684	0.000888	2.102825	0.000127	8.082014	0.000207	0.001328
03/28/2007-00:00:00	3343.699463	65.428398	4932.125977	120.532387	0.904226	2443.440674	0.057216	0.282370	0.000206	0.229610	0.030947	90.888550	0.002366	0.009700	0.000206	0.010778	0.018474	9.718600	0.000286	19.454548	0.000206	0.002251	0.009346	123.471596	0.006043	0.023246	0.000206	0.040259	0.000547	2.102758	0.000127	8.081023	0.000206	0.001313
03/28/2007-03:00:00	3343.925049	65.435982	4932.343262	120.537560	1.023018	2443.244629	0.057229	0.192610	0.000206	0.227323	0.029562	90.876114	0.002366	0.006539	0.000206	0.010668	0.018694	9.729192	0.000286	19.452610	0.000206	0.002237	0.006121	123.404533	0.006039	0.016453	0.000206	0.039860	0.000380	2.102596	0.000127	8.080028	0.000206	0.001300
03/28/2007-06:00:00	3344.341309	65.447746	4932.702637	120.546310	1.145741	2442.912842	0.057239	0.155182	0.000206	0.224962	0.031537	90.857338	0.002367	0.005187	0.000206	0.010555	0.020502	9.733559	0.000287	19.450649	0.000206	0.002218	0.005141	123.336952	0.006036	0.013543	0.000206	0.039460	0.000290	2.102397	0.000127	8.079033	0.000206	0.001287
03/28/2007-09:00:00	3344.910889	65.462845	4933.176758	120.557793	1.005625	2442.729492	0.057250	0.140641	0.000206	0.222617	0.028380	90.840530	0.002367	0.004693	0.000206	0.010442	0.018891	9.736890	0.000287	19.448702	0.000206	0.002197	0.004032	123.269966	0.006033	0.012478	0.000206	0.039060	0.000208	2.102203	0.000127	8.078037	0.000206	0.001274
03/28/2007-12:00:00	3345.534424	65.479073	4933.689941	120.570328	0.975177	2442.406982	0.057258	0.146113	0.000206	0.220486	0.028678	90.819664	0.002367	0.005287	0.000206	0.010340	0.019341	9.736284	0.000287	19.446823	0.000206	0.002178	0.003747	123.201614	0.006030	0.013806	0.000206	0.038692	0.000183	2.101995	0.000127	8.077058	0.000206	0.001263
03/28/2007-15:00:00	3346.062256	65.493324	4934.134277	120.581200	1.099591	2441.998779	0.057262	0.162613	0.000206	0.218399	0.032475	90.797569	0.002367	0.006092	0.000206	0.010242	0.022135	9.735494	0.000287	19.445013	0.000206	0.002159	0.003787	123.132431	0.006026	0.015557	0.000206	0.038339	0.000183	2.101789	0.000127	8.076087	0.000206	0.001251
03/28/2007-18:00:00	3346.351318	65.502289	4934.395996	120.587509	1.179220	2441.816895	0.057256	0.145698	0.000206	0.218248	0.029133	90.787903	0.002366	0.005052	0.000206	0.010262	0.020686	9.744724	0.000287	19.443066	0.000206	0.002165	0.002447	123.066704	0.006018	0.013265	0.000206	0.037984	0.000114	2.101603	0.000126	8.075095	0.000206	0.001251
03/28/2007-21:00:00	3346.372559	65.505424	4934.464355	120.588936	1.344331	2441.779785	0.057225	0.132465	0.000206	0.215139	0.031881	90.779701	0.002364	0.004476	0.000206	0.010111	0.023073	9.758578	0.000287	19.441103	0.000206	0.002139	0.001845	123.001205	0.006008	0.012008	0.000206	0.037476	0.000083	2.101408	0.000126	8.074100	0.000206	0.001233
03/29/2007-00:00:00	3346.329834	65.507164	4934.474609	120.589172	1.187231	2442.108154	0.057222	0.124115	0.000206	0.212461	0.030458	90.776779	0.002363	0.004171	0.000206	0.009981	0.022286	9.777501	0.000287	19.439135	0.000206	0.002117	0.001202	122.937294	0.006001	0.011349	0.000206	0.037037	0.000040	2.101227	0.000126	8.073103	0.000206	0.001218
03/29/2007-03:00:00	3346.467041	65.512749	4934.623535	120.592751	0.944941	2442.387451	0.057239	0.115638	0.000206	0.210121	0.025645	90.773636	0.002363	0.003921	0.000206	0.009866	0.018971	9.794916	0.000288	19.437151	0.000206	0.002099	0.000679	122.874519	0.005998	0.010821	0.000206	0.036644	0.000014	2.101050	0.000126	8.072104	0.000206	0.001205
03/29/2007-06:00:00	3346.844238	65.523666	4934.954590	120.600731	0.708581	2442.479736	0.057250	0.106548	0.000206	0.207785	0.020037	90.765556	0.002363	0.003617	0.000206	0.009753	0.014704	9.807211	0.000288	19.435148	0.000206	0.002079	0.000610	122.810089	0.005994	0.010162	0.000206	0.036255	0.000010	2.100869	0.000126	8.071102	0.000206	0.001192
03/29/2007-09:00:00	3347.403809	65.538567	4935.421875	120.612122	0.332061	2442.581299	0.057262	0.102668	0.000206	0.205497	0.008772	90.758957	0.002363	0.003488	0.000206	0.009643	0.006056	9.818419	0.000289	19.433140	0.000206	0.002058	0.000442	122.746208	0.005990	0.009880	0.000206	0.035871	0.000006	2.100698	0.000126	8.070099	0.000206	0.001180
03/29/2007-12:00:00	3348.030273	65.554909	4935.936523	120.624634	0.146777	2442.453369	0.057267	0.100948	0.000206	0.203258	0.003823	90.744934	0.002363	0.003430	0.000206	0.009535	0.002543	9.822082	0.000289	19.431139	0.000206	0.002037	0.000282	122.682693	0.005986	0.009751	0.000206	0.035493	0.000003	2.100538	0.000126	8.069098	0.000206	0.001168
03/29/2007-15:00:00	3348.503662	65.567924	4936.341797	120.634445	0.001270	2442.411865	0.057221	0.100013	0.000205	0.200548	0.000061	90.733932	0.002361	0.003397	0.000205	0.009406	0.000045	9.828560	0.000288	19.429134	0.000205	0.002012	0.000002	122.619881	0.005976	0.009673	0.000205	0.035026	0.000000	2.100393	0.000126	8.068094	0.000205	0.001153
03/29/2007-18:00:00	3348.561279	65.571838	4936.430176	120.636620	0.000000	2442.554688	0.057082	0.098204	0.000205	0.197019	0.000000	90.729851	0.002355	0.003346	0.000205	0.009242	0.000000	9.844314	0.000288	19.427132	0.000205	0.001980	0.000000	122.557327	0.005955	0.009570	0.000205	0.034417	0.000000	2.100265	0.000125	8.067092	0.000205	0.001133
03/29/2007-21:00:00	3348.090088	65.564217	4936.124512	120.629021	0.000000	2443.098389	0.056945	0.096801	0.000205	0.193599	0.000000	90.738678	0.002349	0.003305	0.000205	0.009084	0.000000	9.872987	0.000288	19.425131	0.000205	0.001952	0.000000	122.503235	0.005934	0.009482	0.000205	0.033819	0.000000	2.100156	0.000125	8.066091	0.000205	0.001113
03/30/2007-00:00:00	3347.482666	65.553596	4935.714355	120.618843	0.000000	2443.730469	0.056923	0.095149	0.000205	0.191165	0.000000	90.750175	0.002347	0.003260	0.000205	0.008960	0.000000	9.902563	0.000289	19.423124	0.000205	0.001935	0.000000	122.462776	0.005925	0.009378	0.000205	0.033313	0.000000	2.100061	0.000125	8.065088	0.000205	0.001099
03/30/2007-03:00:00	3347.234619	65.550797	4935.572754	120.615288	0.000000	2444.069336	0.056938	0.093505	0.000205	0.189450	0.000000	90.751961	0.002347	0.003218	0.000205	0.008885	0.000000	9.923364	0.000290	19.421106	0.000205	0.001923	0.000000	122.421951	0.005922	0.009283	0.000205	0.033078	0.000000	2.099975	0.000125	8.064090	0.000205	0.001090
03/30/2007-06:00:00	3347.429688	65.557739	4935.764648	120.619949	0.000000	2444.053955	0.056942	0.092257	0.000205	0.189009	0.000000	90.742340	0.002347	0.003185	0.000205	0.008878	0.000000	9.935131	0.000290	19.419098	0.000205	0.001929	0.000000	122.370987	0.005918	0.009208	0.000205	0.032714	0.000000	2.099891	0.000125	8.063091	0.000205	0.001089
03/30/2007-09:00:00	3347.930908	65.571365	4936.187988	120.630241	0.000000	2443.813232	0.056940	0.090347	0.000205	0.187104	0.000000	90.725449	0.002347	0.003137	0.000205	0.008791	0.000000	9.940949	0.000290	19.417086	0.000205	0.001912	0.000000	122.310402	0.005915	0.009111	0.000205	0.032474	0.000000	2.099816	0.000125	8.062087	0.000205	0.001079
03/30/2007-12:00:00	3348.537598	65.587288	4936.689941	120.642471	0.000000	2443.506836	0.056938	0.089402	0.000205	0.184996	0.000000	90.706635	0.002347	0.003111	0.000205	0.008683	0.000000	9.943118	0.000290	19.415081	0.000205	0.001894	0.000000	122.250084	0.005911	0.009057	0.000205	0.032063	0.000000	2.099751	0.000125	8.061086	0.000205	0.001067
03/30/2007-15:00:00	3349.012207	65.600311	4937.091797	120.652267	0.000000	2443.317383	0.056857	0.088826	0.000205	0.182496	0.000000	90.691711	0.002343	0.003094	0.000205	0.008571	0.000000	9.948423	0.000290	19.413061	0.000205	0.001870	0.000000	122.190285	0.005898	0.009018	0.000205	0.031706	0.000000	2.099700	0.000124	8.060089	0.000205	0.001054
03/30/2007-18:00:00	3349.122559	65.605392	4937.222168	120.655350	0.000000	2443.417969	0.056670	0.087738	0.000205	0.178907	0.000000	90.686234	0.002335	0.003062	0.000205	0.008397	0.000000	9.963704	0.000289	19.411053	0.000205	0.001838	0.000000	122.131134	0.005872	0.008943	0.000205	0.031031	0.000000	2.099669	0.000124	8.059088	0.000205	0.001034
03/30/2007-21:00:00	3348.795654	65.600838	4937.022949	120.650368	0.000000	2443.859131	0.056492	0.085544	0.000205	0.175740	0.000000	90.691856	0.002326	0.003004	0.000205	0.008255	0.000000	9.990274	0.000289	19.409037	0.000205	0.001810	0.000000	122.077026	0.005846	0.008826	0.000205	0.030537	0.000000	2.099656	0.000123	8.058086	0.000205	0.001016
03/31/2007-00:00:00	3348.347656	65.593712	4936.733887	120.643143	0.013897	2444.383301	0.056505	0.083231	0.000205	0.174004	0.000676	90.700401	0.002327	0.002945	0.000205	0.008167	0.000392	10.017828	0.000290	19.407022	0.000205	0.001799	0.000292	122.034500	0.005843	0.008702	0.000205	0.030177	0.000017	2.099721	0.000123	8.057084	0.000205	0.001007
03/31/2007-03:00:00	3348.141113	65.591835	4936.625488	120.640396	0.107533	2444.651367	0.056560	0.080968	0.000204	0.172652	0.005233	90.700188	0.002331	0.002891	0.000204	0.008106	0.003687	10.029594	0.000291	19.405001	0.000204	0.001789	0.000886	122.018265	0.005851	0.008592	0.000204	0.029953	0.000051	2.099881	0.000124	8.056084	0.000204	0.001000
03/31/2007-06:00:00	3348.256348	65.597015	4936.758301	120.643639	0.331824	2444.619629	0.056786	0.080350	0.000204	0.171662	0.013417	90.694283	0.002341	0.002879	0.000204	0.008060	0.008779	10.031831	0.000292	19.402975	0.000204	0.001780	0.002927	122.009033	0.005874	0.008574	0.000204	0.029815	0.000170	2.100378	0.000124	8.055084	0.000204	0.000996
03/31/2007-09:00:00	3348.613281	65.607475	4937.072266	120.651260	0.507617	2444.471680	0.057062	0.080329	0.000204	0.170988	0.020137	90.685852	0.002350	0.002878	0.000204	0.008033	0.012608	10.038967	0.000293	19.400961	0.000204	0.001775	0.005383	121.966370	0.005894	0.008580	0.000204	0.029781	0.000313	2.101017	0.000125	8.054083	0.000204	0.000993
03/31/2007-12:00:00	3349.059326	65.619934	4937.455078	120.660522	0.645703	2444.277588	0.057209	0.080261	0.000204	0.170132	0.025564	90.675972	0.002356	0.002877	0.000204	0.007989	0.015593	10.044765	0.000294	19.398952	0.000204	0.001771	0.007597	121.919373	0.005905	0.008583	0.000204	0.029589	0.000442	2.101662	0.000125	8.053086	0.000204	0.000990
03/31/2007-15:00:00	3349.461426	65.631310	4937.804688	120.668930	0.770575	2444.119629	0.057283	0.080131	0.000204	0.170836	0.030514	90.667404	0.002359	0.002874	0.000204	0.008042	0.018341	10.051291	0.000295	19.396938	0.000204	0.001784	0.009557	121.872612	0.005910	0.008583	0.000204	0.029512	0.000556	2.102306	0.000125	8.052089	0.000204	0.000996
03/31/2007-18:00:00	3349.745117	65.640144	4938.062988	120.675270	0.871326	2443.962402	0.057306	0.079622	0.000204	0.169402	0.033956	90.655945	0.002359	0.002860	0.000204	0.007971	0.020756	10.059019	0.000295	19.394928	0.000204	0.001771	0.009760	121.820206	0.005907	0.008550	0.000204	0.029277	0.000567	2.102617	0.000125	8.051094	0.000204	0.000988
03/31/2007-21:00:00	3349.913574	65.646484	4938.239258	120.679420	0.897811	2443.841553	0.057305	0.077336	0.000204	0.167764	0.036768	90.644402	0.002358	0.002720	0.000204	0.007892	0.023032	10.068777	0.000295	19.392899	0.000204	0.001757	0.009113	121.765411	0.005901	0.008212	0.000204	0.029006	0.000530	2.102763	0.000125	8.050096	0.000204	0.000980
04/01/2007-00:00:00	3350.118896	65.653313	4938.436035	120.683945	0.594372	2444.118652	0.057297	0.075916	0.000204	0.166030	0.018775	90.648163	0.002358	0.002650	0.000204	0.007808	0.012324	10.089400	0.000295	19.390871	0.000204	0.001743	0.003896	121.712502	0.005895	0.008045	0.000204	0.028713	0.000226	2.103028	0.000125	8.049102	0.000204	0.000971
04/01/2007-03:00:00	3350.476074	65.663422	4938.743652	120.691269	0.476995	2444.192871	0.057301	0.072830	0.000204	0.164634	0.014534	90.642265	0.002357	0.002562	0.000204	0.007741	0.010043	10.102041	0.000296	19.388851	0.000204	0.001735	0.001899	121.657928	0.005892	0.007846	0.000204	0.028461	0.000095	2.103198	0.000125	8.048101	0.000204	0.000963
04/01/2007-06:00:00	3351.039551	65.678139	4939.211426	120.702393	0.369100	2444.104736	0.057301	0.071480	0.000204	0.163155	0.011539	90.630356	0.002357	0.002524	0.000204	0.007671	0.008029	10.108196	0.000296	19.386820	0.000204	0.001724	0.001424	121.602180	0.005888	0.007762	0.000204	0.028212	0.000054	2.103285	0.000125	8.047103	0.000204	0.000956
04/01/2007-09:00:00	3351.759277	65.696220	4939.793457	120.716461	0.254442	2443.920166	0.057298	0.070813	0.000204	0.161699	0.008041	90.615723	0.002357	0.002504	0.000204	0.007602	0.005580	10.109594	0.000296	19.384787	0.000204	0.001711	0.000965	121.546707	0.005885	0.007716	0.000204	0.027966	0.000036	2.103355	0.000125	8.046103	0.000204	0.000949
04/01/2007-12:00:00	3352.755859	65.720139	4940.594238	120.735550	0.125316	2443.541504	0.057291	0.070206	0.000204	0.160271	0.003679	90.595818	0.002356	0.002474	0.000204	0.007534	0.002485	10.103926	0.000296	19.382755	0.000204	0.001697	0.000451	121.491661	0.005881	0.007624	0.000204	0.027725	0.000017	2.103433	0.000125	8.045106	0.000204	0.000942
04/01/2007-15:00:00	3353.453857	65.737785	4941.162598	120.749161	0.065005	2443.355469	0.057249	0.069706	0.000204	0.158546	0.001594	90.581924	0.002354	0.002450	0.000204	0.007451	0.001013	10.103279	0.000295	19.380720	0.000204	0.001681	0.000196	121.436668	0.005872	0.007549	0.000204	0.027425	0.000008	2.103509	0.000125	8.044106	0.000204	0.000933
04/01/2007-18:00:00	3353.953613	65.751030	4941.581055	120.759079	0.008609	2443.332031	0.057140	0.069289	0.000203	0.156361	0.000206	90.572731	0.002349	0.002433	0.000203	0.007348	0.000137	10.107253	0.000295	19.378691	0.000203	0.001660	0.000016	121.382004	0.005855	0.007498	0.000203	0.027042	0.000001	2.103597	0.000124	8.043110	0.000203	0.000921
04/01/2007-21:00:00	3354.231689	65.759445	4941.834961	120.764999	0.000000	2443.433838	0.057018	0.068896	0.000203	0.154200	0.000000	90.568100	0.002343	0.002419	0.000203	0.007247	0.000000	10.116674	0.000294	19.376663	0.000203	0.001640	0.000000	121.327568	0.005837	0.007457	0.000203	0.026662	0.000000	2.103688	0.000124	8.042115	0.000203	0.000909
04/02/2007-00:00:00	3354.456055	65.766678	4942.043457	120.769913	0.000000	2443.566895	0.056994	0.068584	0.000203	0.154135	0.000000	90.564339	0.002342	0.002409	0.000203	0.007262	0.000000	10.127700	0.000294	19.374626	0.000203	0.001646	0.000000	121.273064	0.005830	0.007430	0.000203	0.026456	0.000000	2.103776	0.000124	8.041121	0.000203	0.000910
04/02/2007-03:00:00	3354.818115	65.776924	4942.357910	120.777321	0.000000	2443.588623	0.056996	0.068336	0.000203	0.152806	0.000000	90.557060	0.002342	0.002400	0.000203	0.007198	0.000000	10.135075	0.000295	19.372597	0.000203	0.001635	0.000000	121.218819	0.005827	0.007407	0.000203	0.026242	0.000000	2.103870	0.000124	8.040123	0.000203	0.000904
04/02/2007-06:00:00	3355.370361	65.791344	4942.815430	120.788254	0.000000	2443.465576	0.056995	0.068092	0.000203	0.151509	0.000000	90.545128	0.002342	0.002392	0.000203	0.007135	0.000000	10.137021	0.000295	19.370579	0.000203	0.001624	0.000000	121.164810	0.005824	0.007384	0.000203	0.026033	0.000000	2.103971	0.000124	8.039132	0.000203	0.000897
04/02/2007-09:00:00	3356.070068	65.808990	4943.386230	120.801857	0.000000	2443.239990	0.056992	0.067680	0.000203	0.150247	0.000000	90.530045	0.002341	0.002354	0.000203	0.007075	0.000000	10.134442	0.000294	19.368532	0.000203	0.001613	0.000000	121.111130	0.005820	0.007251	0.000203	0.025828	0.000000	2.104078	0.000124	8.038139	0.000203	0.000891
04/02/2007-12:00:00	3356.823730	65.827805	4943.994629	120.816536	0.000000	2442.986084	0.056987	0.067411	0.000203	0.149016	0.000000	90.514122	0.002341	0.002336	0.000203	0.007016	0.000000	10.129772	0.000294	19.366501	0.000203	0.001601	0.000000	121.057755	0.005817	0.007188	0.000203	0.025626	0.000000	2.104191	0.000124	8.037140	0.000203	0.000885
04/02/2007-15:00:00	3357.476318	65.844391	4944.525391	120.829285	0.000000	2442.822998	0.056929	0.067105	0.000203	0.146903	0.000000	90.501305	0.002338	0.002322	0.000203	0.006920	0.000000	10.127530	0.000294	19.364466	0.000203	0.001585	0.000000	121.004761	0.005807	0.007147	0.000203	0.025184	0.000000	2.104312	0.000124	8.036146	0.000203	0.000876
04/02/2007-18:00:00	3357.861572	65.855171	4944.860352	120.837181	0.000000	2442.870605	0.056799	0.066213	0.000203	0.145480	0.000000	90.495270	0.002333	0.002297	0.000203	0.006851	0.000000	10.132648	0.000293	19.362429	0.000203	0.001568	0.000000	120.951988	0.005789	0.007082	0.000203	0.025028	0.000000	2.104442	0.000123	8.035151	0.000203	0.000866
04/02/2007-21:00:00	3357.936768	65.859169	4944.958984	120.839348	0.000000	2443.156006	0.056678	0.064656	0.000203	0.143099	0.000000	90.496948	0.002327	0.002258	0.000203	0.006744	0.000000	10.146738	0.000293	19.360386	0.000203	0.001550	0.000000	120.899696	0.005772	0.006993	0.000203	0.024541	0.000000	2.104585	0.000123	8.034158	0.000203	0.000855
04/03/2007-00:00:00	3357.940186	65.861504	4945.003906	120.840210	0.000000	2443.488525	0.056647	0.062985	0.000203	0.141847	0.000000	90.500023	0.002325	0.002218	0.000203	0.006684	0.000000	10.163463	0.000293	19.358349	0.000203	0.001540	0.000000	120.847595	0.005763	0.006906	0.000203	0.024324	0.000000	2.104733	0.000123	8.033163	0.000203	0.000849
04/03/2007-03:00:00	3358.156006	65.868591	4945.213379	120.844933	0.000000	2443.647217	0.056652	0.062156	0.000203	0.140855	0.000000	90.497391	0.002325	0.002197	0.000203	0.006637	0.000000	10.174611	0.000293	19.356310	0.000203	0.001534	0.000000	120.795952	0.005760	0.006857	0.000203	0.024155	0.000000	2.104885	0.000123	8.032172	0.000203	0.000844
04/03/2007-06:00:00	3358.652344	65.881783	4945.628418	120.854942	0.000000	2443.585938	0.056653	0.061779	0.000202	0.139865	0.000000	90.487679	0.002325	0.002188	0.000202	0.006591	0.000000	10.178168	0.000293	19.354271	0.000202	0.001526	0.000000	120.744041	0.005757	0.006837	0.000202	0.023988	0.000000	2.105041	0.000123	8.031179	0.000202	0.000839
04/03/2007-09:00:00	3359.354736	65.899437	4946.198242	120.868584	0.000000	2443.376221	0.056648	0.061500	0.000202	0.140182	0.000000	90.473183	0.002325	0.002180	0.000202	0.006624	0.000000	10.175641	0.000293	19.352228	0.000202	0.001535	0.000000	120.692299	0.005754	0.006814	0.000202	0.023865	0.000000	2.105193	0.000123	8.030189	0.000202	0.000843
04/03/2007-12:00:00	3360.333496	65.922966	4946.991211	120.887390	0.000000	2442.948730	0.056639	0.061287	0.000202	0.139083	0.000000	90.452293	0.002324	0.002174	0.000202	0.006570	0.000000	10.165734	0.000293	19.350195	0.000202	0.001524	0.000000	120.640747	0.005751	0.006800	0.000202	0.023699	0.000000	2.105349	0.000123	8.029197	0.000202	0.000837
04/03/2007-15:00:00	3361.005371	65.939964	4947.536621	120.900497	0.000000	2442.787109	0.056564	0.061100	0.000202	0.137602	0.000000	90.439651	0.002321	0.002168	0.000202	0.006500	0.000000	10.162977	0.000292	19.348158	0.000202	0.001509	0.000000	120.589424	0.005740	0.006783	0.000202	0.023462	0.000000	2.105513	0.000122	8.028205	0.000202	0.000830
04/03/2007-18:00:00	3361.396484	65.950874	4947.874512	120.908478	0.000000	2442.849609	0.056395	0.060852	0.000202	0.135610	0.000000	90.434280	0.002313	0.002160	0.000202	0.006407	0.000000	10.167912	0.000292	19.346125	0.000202	0.001490	0.000000	120.538452	0.005717	0.006761	0.000202	0.023132	0.000000	2.105687	0.000122	8.027216	0.000202	0.000819
04/03/2007-21:00:00	3361.427979	65.953903	4947.943359	120.909882	0.000000	2443.187256	0.056232	0.060567	0.000202	0.133711	0.000000	90.437828	0.002306	0.002152	0.000202	0.006318	0.000000	10.183149	0.000291	19.344093	0.000202	0.001472	0.000000	120.487701	0.005695	0.006735	0.000202	0.022814	0.000000	2.105870	0.000122	8.026227	0.000202	0.000808
04/04/2007-00:00:00	3361.302246	65.953461	4947.893555	120.908386	0.000000	2443.635742	0.056200	0.060342	0.000202	0.132598	0.000000	90.444801	0.002305	0.002145	0.000202	0.006265	0.000000	10.202581	0.000291	19.342060	0.000202	0.001464	0.000000	120.439880	0.005687	0.006714	0.000202	0.022626	0.000000	2.106059	0.000121	8.025242	0.000202	0.000803
04/04/2007-03:00:00	3361.370605	65.957268	4947.990234	120.910385	0.000000	2443.921875	0.056209	0.060172	0.000202	0.131750	0.000000	90.446449	0.002305	0.002140	0.000202	0.006225	0.000000	10.216474	0.000292	19.340019	0.000202	0.001459	0.000000	120.394989	0.005685	0.006699	0.000202	0.022486	0.000000	2.106251	0.000121	8.024251	0.000202	0.000799
04/04/2007-06:00:00	3361.753906	65.967987	4948.322266	120.918259	0.000000	2443.960205	0.056210	0.060067	0.000202	0.130902	0.000000	90.440025	0.002305	0.002136	0.000202	0.006185	0.000000	10.223513	0.000292	19.337990	0.000202	0.001453	0.000000	120.344482	0.005682	0.006687	0.000202	0.022348	0.000000	2.106446	0.000121	8.023263	0.000202	0.000795
04/04/2007-09:00:00	3362.374756	65.983917	4948.829102	120.930458	0.000000	2443.817383	0.056208	0.059949	0.000202	0.130061	0.000000	90.427879	0.002304	0.002133	0.000202	0.006145	0.000000	10.223650	0.000292	19.335964	0.000202	0.001447	0.000000	120.294159	0.005679	0.006680	0.000202	0.022211	0.000000	2.106644	0.000121	8.022282	0.000202	0.000791
04/04/2007-12:00:00	3363.084229	66.001747	4949.405762	120.944359	0.000000	2443.622803	0.056205	0.058773	0.000202	0.129232	0.000000	90.414085	0.002304	0.002104	0.000202	0.006106	0.000000	10.220869	0.000292	19.333927	0.000202	0.001439	0.000000	120.243958	0.005677	0.006626	0.000202	0.022076	0.000000	2.106845	0.000121	8.021295	0.000202	0.000787
04/04/2007-15:00:00	3363.653076	66.016533	4949.879395	120.955574	0.000000	2443.547119	0.056126	0.055698	0.000202	0.128005	0.000000	90.404175	0.002300	0.002033	0.000202	0.006049	0.000000	10.221531	0.000291	19.331890	0.000202	0.001428	0.000000	120.194115	0.005665	0.006510	0.000202	0.021870	0.000000	2.107054	0.000121	8.020307	0.000202	0.000781
04/04/2007-18:00:00	3363.833252	66.022812	4950.056152	120.959717	0.000000	2443.776123	0.055939	0.054288	0.000201	0.127537	0.000000	90.404175	0.002292	0.001999	0.000201	0.006046	0.000000	10.233073	0.000290	19.329844	0.000201	0.001428	0.000000	120.144493	0.005641	0.006446	0.000201	0.021609	0.000000	2.107264	0.000121	8.019320	0.000201	0.000779
04/04/2007-21:00:00	3363.481201	66.017387	4949.837402	120.954018	0.000000	2444.411621	0.055759	0.053536	0.000201	0.125687	0.000000	90.417236	0.002284	0.001980	0.000201	0.005959	0.000000	10.258627	0.000290	19.327808	0.000201	0.001411	0.000000	120.099533	0.005617	0.006402	0.000201	0.021308	0.000000	2.107484	0.000120	8.018336	0.000201	0.000769
04/05/2007-00:00:00	3362.873779	66.006401	4949.426270	120.943672	0.000000	2445.225586	0.055726	0.053156	0.000201	0.124649	0.000000	90.435982	0.002283	0.001970	0.000201	0.005909	0.000000	10.287695	0.000291	19.325768	0.000201	0.001405	0.000000	120.069756	0.005609	0.006376	0.000201	0.021139	0.000000	2.107708	0.000120	8.017349	0.000201	0.000764
04/05/2007-03:00:00	3362.504639	66.000671	4949.193359	120.937691	0.000000	2445.833496	0.055742	0.052955	0.000201	0.123902	0.000000	90.447868	0.002283	0.001964	0.000201	0.005872	0.000000	10.310373	0.000291	19.323729	0.000201	0.001402	0.000000	120.042885	0.005607	0.006363	0.000201	0.021022	0.000000	2.107935	0.000120	8.016365	0.000201	0.000760
04/05/2007-06:00:00	3362.534180	66.003632	4949.259766	120.939064	0.000000	2446.121094	0.055747	0.052762	0.000201	0.123152	0.000000	90.449265	0.002283	0.001959	0.000201	0.005836	0.000000	10.324447	0.000292	19.321690	0.000201	0.001398	0.000000	120.009613	0.005604	0.006348	0.000201	0.020905	0.000000	2.108165	0.000120	8.015383	0.000201	0.000757
04/05/2007-09:00:00	3362.871094	66.013313	4949.557617	120.946075	0.000000	2446.171875	0.055748	0.052653	0.000201	0.122407	0.000000	90.443001	0.002283	0.001956	0.000201	0.005800	0.000000	10.333064	0.000292	19.319666	0.000201	0.001393	0.000000	119.966034	0.005602	0.006340	0.000201	0.020790	0.000000	2.108397	0.000120	8.014400	0.000201	0.000754
04/05/2007-12:00:00	3363.317139	66.025398	4949.937012	120.955063	0.000000	2446.142334	0.055747	0.052517	0.000201	0.121674	0.000000	90.434181	0.002283	0.001952	0.000201	0.005765	0.000000	10.339886	0.000292	19.317631	0.000201	0.001388	0.000000	119.917068	0.005599	0.006330	0.000201	0.020675	0.000000	2.108631	0.000120	8.013416	0.000201	0.000750
04/05/2007-15:00:00	3363.592529	66.033745	4950.186523	120.960960	0.000000	2446.253662	0.055658	0.051474	0.000201	0.120515	0.000000	90.430016	0.002279	0.001882	0.000201	0.005711	0.000000	10.351304	0.000292	19.315592	0.000201	0.001378	0.000000	119.868454	0.005586	0.006100	0.000201	0.020483	0.000000	2.108872	0.000120	8.012436	0.000201	0.000744
04/05/2007-18:00:00	3363.369385	66.031166	4950.063965	120.957596	0.000000	2446.753906	0.055459	0.050471	0.000201	0.118825	0.000000	90.438469	0.002270	0.001818	0.000201	0.005633	0.000000	10.374573	0.000292	19.313555	0.000201	0.001363	0.000000	119.827271	0.005561	0.005892	0.000201	0.020196	0.000000	2.109123	0.000119	8.011452	0.000201	0.000735
04/05/2007-21:00:00	3362.443115	66.013214	4949.410645	120.941399	0.000000	2447.790771	0.055276	0.049428	0.000201	0.117245	0.000000	90.464211	0.002262	0.001775	0.000201	0.005560	0.000000	10.309969	0.000289	19.311510	0.000201	0.001332	0.000000	120.158531	0.005554	0.005763	0.000201	0.019922	0.000000	2.109381	0.000119	8.010470	0.000201	0.000726
04/06/2007-00:00:00	3361.113037	65.986465	4948.461426	120.917801	0.000000	2449.116943	0.055240	0.048042	0.000201	0.117644	0.000000	90.498985	0.002260	0.001736	0.000201	0.005595	0.000000	10.015816	0.000281	19.309465	0.000201	0.001295	0.000000	121.326241	0.005601	0.005673	0.000201	0.019926	0.000000	2.109638	0.000119	8.009487	0.000201	0.000729
04/06/2007-03:00:00	3360.151123	65.967690	4947.785156	120.901024	0.000000	2450.129883	0.055264	0.047457	0.000201	0.116980	0.000000	90.523483	0.002261	0.001720	0.000201	0.005562	0.000000	9.558610	0.000269	19.307404	0.000201	0.001225	0.000000	123.032448	0.005682	0.005675	0.000201	0.020138	0.000000	2.109896	0.000119	8.008510	0.000201	0.000726
04/06/2007-06:00:00	3359.854492	65.963425	4947.607422	120.896378	0.000000	2450.613281	0.055270	0.047185	0.000201	0.116300	0.000000	90.530647	0.002261	0.001712	0.000201	0.005529	0.000000	9.061214	0.000256	19.305340	0.000201	0.001151	0.000000	124.826042	0.005768	0.005728	0.000201	0.020471	0.000000	2.110157	0.000120	8.007526	0.000201	0.000723
04/06/2007-09:00:00	3360.036621	65.969666	4947.793945	120.900597	0.000000	2450.723389	0.055268	0.047010	0.000200	0.115622	0.000000	90.525833	0.002261	0.001707	0.000200	0.005496	0.000000	8.628564	0.000244	19.303270	0.000200	0.001086	0.000000	126.359322	0.005841	0.005805	0.000200	0.020820	0.000000	2.110420	0.000120	8.006548	0.000200	0.000720
04/06/2007-12:00:00	3360.387695	65.979591	4948.100586	120.907997	0.000000	2450.715088	0.055265	0.046891	0.000200	0.114959	0.000000	90.517319	0.002260	0.001704	0.000200	0.005463	0.000000	8.296007	0.000235	19.301189	0.000200	0.001035	0.000000	127.537163	0.005897	0.005885	0.000200	0.021105	0.000000	2.110685	0.000120	8.005564	0.000200	0.000717
04/06/2007-15:00:00	3360.532471	65.984901	4948.261719	120.911583	0.000000	2450.878662	0.055157	0.046757	0.000200	0.113821	0.000000	90.514427	0.002256	0.001700	0.000200	0.005410	0.000000	8.015103	0.000227	19.299110	0.000200	0.000986	0.000000	128.560959	0.005933	0.005948	0.000200	0.021211	0.000000	2.110955	0.000120	8.004591	0.000200	0.000711
04/06/2007-18:00:00	3360.067383	65.976852	4947.960938	120.904053	0.000000	2451.520752	0.054918	0.046551	0.000200	0.112098	0.000000	90.527092	0.002246	0.001693	0.000200	0.005330	0.000000	7.699255	0.000218	19.297014	0.000200	0.000929	0.000000	129.768738	0.005962	0.005992	0.000200	0.021159	0.000000	2.111234	0.000120	8.003615	0.000200	0.000702
04/06/2007-21:00:00	3358.715576	65.949265	4947.004883	120.880302	0.000000	2452.843506	0.054695	0.046310	0.000200	0.110478	0.000000	90.561790	0.002236	0.001686	0.000200	0.005255	0.000000	7.282389	0.000206	19.294928	0.000200	0.000861	0.000000	131.417953	0.006012	0.006032	0.000200	0.021148	0.000000	2.111523	0.000120	8.002634	0.000200	0.000692
04/07/2007-00:00:00	3356.842285	65.910156	4945.660645	120.847168	0.002797	2454.544189	0.054686	0.046168	0.000200	0.109843	0.000106	90.608574	0.002236	0.001682	0.000200	0.005225	0.000061	6.753304	0.000192	19.292828	0.000200	0.000789	0.000033	133.511520	0.006106	0.006099	0.000200	0.021408	0.000002	2.111821	0.000120	8.001657	0.000200	0.000689
04/07/2007-03:00:00	3355.467285	65.881905	4944.689453	120.823151	0.019356	2455.818848	0.054716	0.046101	0.000200	0.109399	0.000576	90.641312	0.002237	0.001681	0.000200	0.005204	0.000391	6.166139	0.000177	19.290710	0.000200	0.000713	0.000058	135.778198	0.006214	0.006196	0.000200	0.021799	0.000003	2.112121	0.000121	8.000686	0.000200	0.000687
04/07/2007-06:00:00	3354.952393	65.872612	4944.361328	120.814873	0.051335	2456.394287	0.054724	0.045989	0.000200	0.110198	0.001548	90.651413	0.002237	0.001677	0.000200	0.005259	0.001087	5.604485	0.000162	19.288591	0.000200	0.000659	0.000125	137.888077	0.006315	0.006297	0.000200	0.022259	0.000007	2.112425	0.000121	7.999706	0.000200	0.000693
04/07/2007-09:00:00	3355.040039	65.876556	4944.482910	120.817558	0.085824	2456.506348	0.054727	0.045961	0.000200	0.109571	0.002471	90.646858	0.002237	0.001677	0.000200	0.005228	0.001713	5.134224	0.000149	19.286461	0.000200	0.000598	0.000215	139.635483	0.006399	0.006413	0.000200	0.022638	0.000012	2.112741	0.000122	7.998730	0.000200	0.000691
04/07/2007-12:00:00	3355.336182	65.885094	4944.757813	120.824142	0.117931	2456.479004	0.054731	0.045886	0.000200	0.108971	0.003306	90.637962	0.002237	0.001675	0.000200	0.005198	0.002305	4.769148	0.000140	19.284323	0.000200	0.000549	0.000282	141.006134	0.006466	0.006512	0.000200	0.022938	0.000016	2.113058	0.000122	7.997759	0.000200	0.000688
04/07/2007-15:00:00	3355.519531	65.891060	4944.953125	120.828560	0.201375	2456.508057	0.054732	0.045837	0.000200	0.108418	0.006808	90.630234	0.002237	0.001673	0.000200	0.005172	0.005004	4.480114	0.000132	19.282194	0.000200	0.000511	0.000436	142.122635	0.006520	0.006596	0.000200	0.023160	0.000025	2.113403	0.000122	7.996787	0.000200	0.000686
04/07/2007-18:00:00	3355.399170	65.890350	4944.924316	120.827568	0.238946	2456.812988	0.054617	0.045747	0.000200	0.107260	0.007176	90.632706	0.002232	0.001671	0.000200	0.005114	0.005308	4.234815	0.000125	19.280043	0.000200	0.000474	0.000264	143.127213	0.006550	0.006661	0.000200	0.023177	0.000015	2.113717	0.000122	7.995816	0.000200	0.000680
04/07/2007-21:00:00	3354.905762	65.881310	4944.620605	120.819870	0.329262	2457.366699	0.054446	0.045584	0.000200	0.106018	0.011347	90.641403	0.002225	0.001666	0.000200	0.005056	0.008631	3.999925	0.000118	19.277897	0.000200	0.000440	0.000230	144.126434	0.006575	0.006703	0.000200	0.023147	0.000013	2.114037	0.000122	7.994841	0.000200	0.000673
04/08/2007-00:00:00	3354.219971	65.868004	4944.173340	120.808655	0.439971	2458.042725	0.054440	0.045473	0.000199	0.105476	0.015904	90.654129	0.002224	0.001663	0.000199	0.005031	0.012268	3.765190	0.000112	19.275743	0.000199	0.000409	0.000293	145.146942	0.006622	0.006751	0.000199	0.023266	0.000017	2.114372	0.000122	7.993870	0.000199	0.000671
04/08/2007-03:00:00	3353.771973	65.859924	4943.903809	120.801788	0.464009	2458.605469	0.054456	0.045422	0.000199	0.105019	0.015288	90.665237	0.002225	0.001662	0.000199	0.005009	0.011932	3.540894	0.000106	19.273596	0.000199	0.000380	0.000247	146.127121	0.006669	0.006801	0.000199	0.023404	0.000014	2.114700	0.000122	7.992901	0.000199	0.000669
04/08/2007-06:00:00	3353.753906	65.861343	4943.955078	120.802696	0.558713	2458.798584	0.054486	0.045381	0.000199	0.104655	0.019286	90.663261	0.002227	0.001661	0.000199	0.004993	0.014972	3.341319	0.000101	19.271446	0.000199	0.000357	0.000578	146.977936	0.006716	0.006856	0.000199	0.023552	0.000033	2.115092	0.000123	7.991930	0.000199	0.000668
04/08/2007-09:00:00	3354.050293	65.869789	4944.236816	120.809387	0.638810	2458.775635	0.054526	0.045352	0.000199	0.104305	0.022267	90.655121	0.002230	0.001662	0.000199	0.004978	0.017125	3.188622	0.000097	19.269291	0.000199	0.000337	0.000955	147.641434	0.006758	0.006909	0.000199	0.023685	0.000055	2.115513	0.000123	7.990963	0.000199	0.000667
04/08/2007-12:00:00	3354.433594	65.880142	4944.583496	120.817589	0.700323	2458.717529	0.054565	0.045326	0.000199	0.105239	0.024032	90.645943	0.002232	0.001662	0.000199	0.005041	0.018420	3.084838	0.000095	19.267134	0.000199	0.000341	0.001269	148.128647	0.006791	0.006955	0.000199	0.023818	0.000073	2.115929	0.000123	7.989996	0.000199	0.000674
04/08/2007-15:00:00	3354.698975	65.887848	4944.838379	120.823654	0.874070	2458.663574	0.054658	0.045466	0.000199	0.104848	0.029476	90.638031	0.002236	0.001668	0.000199	0.005021	0.021994	3.014625	0.000093	19.264977	0.000199	0.000330	0.002004	148.504288	0.006820	0.007010	0.000199	0.023879	0.000116	2.116425	0.000124	7.989029	0.000199	0.000673
04/08/2007-18:00:00	3354.709473	65.889877	4944.910645	120.825089	1.048450	2458.748291	0.054644	0.045400	0.000199	0.104051	0.034355	90.633492	0.002234	0.001666	0.000199	0.004979	0.025439	2.961219	0.000091	19.262819	0.000199	0.000319	0.001906	148.839050	0.006829	0.007031	0.000199	0.023808	0.000111	2.116774	0.000123	7.988065	0.000199	0.000669
04/08/2007-21:00:00	3354.424072	65.885330	4944.767090	120.821312	1.274966	2459.016113	0.054554	0.045292	0.000199	0.103105	0.037747	90.635002	0.002230	0.001663	0.000199	0.004933	0.028829	2.908238	0.000090	19.260666	0.000199	0.000308	0.001841	149.197311	0.006833	0.007041	0.000199	0.023696	0.000107	2.117131	0.000123	7.987099	0.000199	0.000664
04/09/2007-00:00:00	3353.992676	65.877533	4944.513184	120.814842	1.589244	2459.562500	0.055007	0.045921	0.000199	0.103439	0.046356	90.653137	0.002252	0.001683	0.000199	0.004952	0.034082	2.850024	0.000089	19.258514	0.000199	0.000301	0.005830	149.614822	0.006917	0.007131	0.000199	0.023901	0.000339	2.118408	0.000125	7.986135	0.000199	0.000667
04/09/2007-03:00:00	3353.739502	65.873688	4944.393555	120.811600	1.871588	2460.140381	0.055850	0.047345	0.000199	0.104133	0.058244	90.678185	0.002282	0.001721	0.000199	0.004983	0.039806	2.788538	0.000089	19.256353	0.000199	0.000294	0.012532	150.053192	0.007026	0.007283	0.000199	0.024178	0.000728	2.120381	0.000126	7.985174	0.000199	0.000673
04/09/2007-06:00:00	3353.816162	65.877182	4944.512695	120.814301	2.042292	2460.557129	0.056632	0.048471	0.000199	0.104847	0.066578	90.699837	0.002309	0.001752	0.000199	0.005014	0.042643	2.735639	0.000088	19.254200	0.000199	0.000289	0.019567	150.443542	0.007120	0.007414	0.000199	0.024451	0.001137	2.122566	0.000128	7.984215	0.000199	0.000679
04/09/2007-09:00:00	3354.132324	65.885941	4944.810547	120.821320	2.087584	2460.824707	0.056974	0.049034	0.000199	0.105418	0.072270	90.716438	0.002324	0.001768	0.000199	0.005043	0.043888	2.704753	0.000088	19.252048	0.000199	0.000286	0.025717	150.737991	0.007179	0.007497	0.000199	0.024702	0.001495	2.124728	0.000129	7.983254	0.000199	0.000685
04/09/2007-12:00:00	3354.497803	65.895859	4945.148438	120.829254	2.082498	2461.064453	0.057226	0.049354	0.000198	0.106094	0.076771	90.732277	0.002336	0.001778	0.000198	0.005078	0.044607	2.699781	0.000088	19.249899	0.000198	0.000286	0.031082	150.938202	0.007225	0.007557	0.000198	0.024963	0.001807	2.126888	0.000130	7.982296	0.000198	0.000693
04/09/2007-15:00:00	3354.781494	65.903946	4945.422852	120.835739	2.078190	2461.357178	0.057442	0.049606	0.000198	0.107028	0.081016	90.749847	0.002344	0.001785	0.000198	0.005130	0.045472	2.715154	0.000089	19.247749	0.000198	0.000288	0.035738	151.074295	0.007258	0.007605	0.000198	0.025275	0.002077	2.129045	0.000130	7.981339	0.000198	0.000701
04/09/2007-18:00:00	3354.921875	65.908798	4945.590332	120.839661	2.074598	2461.656982	0.057582	0.049442	0.000198	0.109086	0.084014	90.764618	0.002349	0.001783	0.000198	0.005254	0.046411	2.740234	0.000090	19.245605	0.000198	0.000310	0.038222	151.177216	0.007278	0.007615	0.000198	0.025567	0.002222	2.130836	0.000131	7.980381	0.000198	0.000715
04/09/2007-21:00:00	3354.912598	65.910309	4945.650879	120.840828	2.044323	2461.980225	0.057668	0.053120	0.000198	0.109600	0.085760	90.777588	0.002352	0.002034	0.000198	0.005284	0.047220	2.766037	0.000091	19.243462	0.000198	0.000311	0.038905	151.280594	0.007293	0.008319	0.000198	0.025790	0.002261	2.132342	0.000131	7.979431	0.000198	0.000721
04/10/2007-00:00:00	3354.837402	65.910408	4945.663574	120.840828	1.978850	2462.076416	0.057672	0.053934	0.000198	0.108999	0.083244	90.773170	0.002352	0.002135	0.000198	0.005254	0.047236	2.783217	0.000091	19.241331	0.000198	0.000309	0.034374	151.382156	0.007297	0.008633	0.000198	0.025710	0.001998	2.132660	0.000131	7.978479	0.000198	0.000718
04/10/2007-03:00:00	3354.939697	65.914444	4945.803223	120.844063	2.019869	2462.069336	0.057677	0.052712	0.000198	0.108493	0.069964	90.765556	0.002353	0.002076	0.000198	0.005230	0.042060	2.800801	0.000092	19.239182	0.000198	0.000308	0.025323	151.468170	0.007303	0.008498	0.000198	0.025659	0.001743	2.132998	0.000131	7.977529	0.000198	0.000716
04/10/2007-06:00:00	3355.353271	65.925362	4946.174316	120.852814	2.116890	2461.946289	0.057695	0.058774	0.000198	0.108333	0.066027	90.756668	0.002353	0.002478	0.000198	0.005223	0.040582	2.836362	0.000093	19.237057	0.000198	0.000310	0.023022	151.473373	0.007306	0.009695	0.000198	0.025690	0.001609	2.133646	0.000131	7.976582	0.000198	0.000716
04/10/2007-09:00:00	3355.981445	65.941078	4946.706055	120.865494	2.015670	2461.708984	0.057710	0.064384	0.000198	0.108211	0.063623	90.744431	0.002354	0.002862	0.000198	0.005218	0.038670	2.881936	0.000094	19.234938	0.000198	0.000315	0.022157	151.422668	0.007308	0.010816	0.000198	0.025709	0.001502	2.134318	0.000131	7.975636	0.000198	0.000717
04/10/2007-12:00:00	3356.645996	65.957642	4947.260742	120.878891	1.914279	2461.466064	0.057725	0.069766	0.000198	0.108113	0.061391	90.732033	0.002354	0.003233	0.000198	0.005214	0.037227	2.925482	0.000096	19.232819	0.000198	0.000319	0.021210	151.371002	0.007309	0.011899	0.000198	0.025712	0.001412	2.134993	0.000131	7.974699	0.000198	0.000717
04/10/2007-15:00:00	3357.185547	65.971397	4947.724121	120.889923	1.886146	2461.313965	0.057737	0.072225	0.000198	0.108073	0.060107	90.722885	0.002355	0.003399	0.000198	0.005212	0.036487	2.971179	0.000097	19.230721	0.000198	0.000324	0.020408	151.319382	0.007307	0.012379	0.000198	0.025719	0.001339	2.135672	0.000131	7.973762	0.000198	0.000718
04/10/2007-18:00:00	3357.469482	65.979462	4947.999023	120.896400	1.897049	2461.257324	0.057726	0.057532	0.000198	0.107503	0.058800	90.714241	0.002353	0.002414	0.000198	0.005182	0.036470	3.020903	0.000098	19.228588	0.000198	0.000327	0.018158	151.264709	0.007300	0.009506	0.000198	0.025583	0.001185	2.136002	0.000131	7.972813	0.000198	0.000715
04/10/2007-21:00:00	3357.459961	65.980957	4948.059570	120.897598	2.022263	2461.379150	0.057704	0.050820	0.000198	0.106791	0.054914	90.711388	0.002352	0.001963	0.000198	0.005147	0.035432	3.077393	0.000100	19.226454	0.000198	0.000331	0.015257	151.210236	0.007290	0.008187	0.000198	0.025413	0.001046	2.136332	0.000131	7.971860	0.000198	0.000711
04/11/2007-00:00:00	3357.304932	65.979172	4948.013672	120.896111	2.203829	2461.580078	0.057697	0.047729	0.000197	0.107584	0.054876	90.711113	0.002351	0.001756	0.000197	0.005204	0.036743	3.137129	0.000101	19.224312	0.000197	0.000355	0.012597	151.156906	0.007285	0.007582	0.000197	0.025326	0.000886	2.136633	0.000131	7.970909	0.000197	0.000717
04/11/2007-03:00:00	3357.327148	65.981453	4948.096191	120.897957	2.097635	2461.951904	0.057712	0.046509	0.000197	0.106985	0.044240	90.718803	0.002352	0.001674	0.000197	0.005173	0.030460	3.200981	0.000103	19.222187	0.000197	0.000358	0.007785	151.106308	0.007284	0.007342	0.000197	0.025218	0.000485	2.137184	0.000131	7.969961	0.000197	0.000714
04/11/2007-06:00:00	3357.673828	65.990883	4948.418457	120.905533	2.260962	2461.833252	0.057717	0.045983	0.000197	0.106509	0.048454	90.707642	0.002352	0.001640	0.000197	0.005149	0.033877	3.248429	0.000104	19.220053	0.000197	0.000365	0.007528	151.051300	0.007282	0.007242	0.000197	0.025116	0.000458	2.137469	0.000131	7.969011	0.000197	0.000712
04/11/2007-09:00:00	3358.245117	66.005341	4948.907227	120.917213	1.877199	2462.093994	0.057729	0.047124	0.000197	0.106039	0.042936	90.700790	0.002352	0.001722	0.000197	0.005126	0.030364	3.295316	0.000106	19.217932	0.000197	0.000368	0.006236	150.997681	0.007281	0.007488	0.000197	0.025037	0.000355	2.137851	0.000131	7.968065	0.000197	0.000710
04/11/2007-12:00:00	3358.856934	66.020683	4949.420898	120.929581	1.713284	2462.128906	0.057734	0.054481	0.000197	0.105678	0.040523	90.691666	0.002352	0.002227	0.000197	0.005109	0.029082	3.338857	0.000107	19.215818	0.000197	0.000371	0.005393	150.942749	0.007280	0.008935	0.000197	0.024971	0.000299	2.138217	0.000131	7.967123	0.000197	0.000708
04/11/2007-15:00:00	3359.326904	66.032921	4949.835449	120.939354	1.859960	2461.966553	0.057732	0.062618	0.000197	0.105325	0.044618	90.679451	0.002352	0.002787	0.000197	0.005093	0.032121	3.380991	0.000108	19.213726	0.000197	0.000375	0.005500	150.886353	0.007276	0.010530	0.000197	0.024911	0.000299	2.138556	0.000131	7.966186	0.000197	0.000707
04/11/2007-18:00:00	3359.520508	66.038979	4950.044434	120.944313	2.014617	2461.978027	0.057705	0.052400	0.000197	0.104589	0.048054	90.672966	0.002349	0.002085	0.000197	0.005055	0.034924	3.429319	0.000109	19.211605	0.000197	0.000377	0.004922	150.831680	0.007265	0.008512	0.000197	0.024739	0.000270	2.138841	0.000131	7.965242	0.000197	0.000703
04/11/2007-21:00:00	3359.393066	66.037842	4950.018555	120.943398	2.228677	2462.181885	0.057629	0.048287	0.000197	0.103696	0.051444	90.672684	0.002346	0.001803	0.000197	0.005011	0.038322	3.485239	0.000111	19.209478	0.000197	0.000379	0.004383	150.777130	0.007248	0.007701	0.000197	0.024532	0.000243	2.139131	0.000131	7.964293	0.000197	0.000697
04/12/2007-00:00:00	3359.103516	66.033150	4949.873535	120.939552	2.458805	2462.483887	0.057603	0.046630	0.000197	0.103110	0.055017	90.675804	0.002344	0.001691	0.000197	0.004984	0.041871	3.544800	0.000112	19.207359	0.000197	0.000384	0.003717	150.725861	0.007241	0.007378	0.000197	0.024400	0.000198	2.139415	0.000131	7.963351	0.000197	0.000694
04/12/2007-03:00:00	3359.002197	66.032616	4949.863770	120.939079	2.544840	2462.789063	0.057616	0.045923	0.000197	0.102679	0.052681	90.681892	0.002345	0.001644	0.000197	0.004963	0.040100	3.605852	0.000114	19.205246	0.000197	0.000389	0.002469	150.675995	0.007239	0.007239	0.000197	0.024303	0.000111	2.139746	0.000131	7.962407	0.000197	0.000692
04/12/2007-06:00:00	3359.234131	66.039558	4950.103516	120.944618	2.694520	2462.772217	0.057618	0.045650	0.000196	0.103609	0.056047	90.674828	0.002345	0.001626	0.000196	0.005025	0.042729	3.654330	0.000116	19.203129	0.000196	0.000414	0.002165	150.622986	0.007236	0.007187	0.000196	0.024246	0.000069	2.140036	0.000131	7.961461	0.000196	0.000699
04/12/2007-09:00:00	3359.708008	66.051857	4950.517090	120.954567	2.370907	2463.052246	0.057625	0.045515	0.000196	0.103039	0.050582	90.670921	0.002345	0.001618	0.000196	0.004996	0.038791	3.702771	0.000117	19.201021	0.000196	0.000416	0.001923	150.568192	0.007234	0.007164	0.000196	0.024147	0.000042	2.140313	0.000131	7.960521	0.000196	0.000696
04/12/2007-12:00:00	3360.226563	66.065109	4950.967285	120.965248	2.086101	2463.273926	0.057633	0.045437	0.000196	0.102522	0.045594	90.666451	0.002345	0.001614	0.000196	0.004969	0.035352	3.748955	0.000118	19.198914	0.000196	0.000418	0.001830	150.513489	0.007232	0.007148	0.000196	0.024050	0.000035	2.140582	0.000131	7.959578	0.000196	0.000694
04/12/2007-15:00:00	3360.616699	66.075584	4951.319336	120.973602	1.907990	2463.494629	0.057603	0.045374	0.000196	0.101904	0.043736	90.662415	0.002343	0.001611	0.000196	0.004940	0.033843	3.796048	0.000119	19.196795	0.000196	0.000420	0.001763	150.458954	0.007224	0.007140	0.000196	0.023930	0.000028	2.140857	0.000131	7.958634	0.000196	0.000691
04/12/2007-18:00:00	3360.767578	66.080650	4951.497070	120.977760	1.782250	2463.848633	0.057486	0.045300	0.000196	0.100872	0.042457	90.663826	0.002338	0.001609	0.000196	0.004889	0.033122	3.848507	0.000121	19.194683	0.000196	0.000421	0.001671	150.404495	0.007202	0.007129	0.000196	0.023703	0.000020	2.141129	0.000130	7.957694	0.000196	0.000684
04/12/2007-21:00:00	3360.647461	66.079742	4951.477051	120.976936	1.657856	2464.408936	0.057352	0.045154	0.000196	0.099832	0.042340	90.670815	0.002332	0.001604	0.000196	0.004839	0.033482	3.906913	0.000122	19.192581	0.000196	0.000422	0.001513	150.351471	0.007179	0.007107	0.000196	0.023470	0.000018	2.141407	0.000130	7.956753	0.000196	0.000678
04/13/2007-00:00:00	3360.400391	66.075920	4951.363281	120.973915	1.561854	2465.026367	0.057325	0.045103	0.000196	0.099248	0.038994	90.683342	0.002330	0.001602	0.000196	0.004811	0.030583	3.971130	0.000124	19.190472	0.000196	0.000426	0.001304	150.301376	0.007171	0.007097	0.000196	0.023341	0.000011	2.141682	0.000130	7.955815	0.000196	0.000675
04/13/2007-03:00:00	3360.310547	66.075691	4951.366699	120.973648	1.297515	2465.681885	0.057342	0.045072	0.000196	0.098861	0.031881	90.695763	0.002331	0.001601	0.000196	0.004791	0.024850	4.033528	0.000125	19.188372	0.000196	0.000431	0.000808	150.253784	0.007168	0.007090	0.000196	0.023255	0.000003	2.141959	0.000130	7.954874	0.000196	0.000673
04/13/2007-06:00:00	3360.516602	66.081970	4951.585938	120.978752	0.777029	2466.364990	0.057361	0.045034	0.000196	0.098464	0.019571	90.705780	0.002331	0.001600	0.000196	0.004772	0.015156	4.092343	0.000127	19.186270	0.000196	0.000435	0.000694	150.203140	0.007166	0.007083	0.000196	0.023170	0.000001	2.142231	0.000130	7.953933	0.000196	0.000671
04/13/2007-09:00:00	3360.935791	66.093079	4951.959961	120.987701	0.349777	2466.795654	0.057374	0.045042	0.000196	0.098069	0.009041	90.708923	0.002331	0.001600	0.000196	0.004752	0.006963	4.144129	0.000129	19.184170	0.000196	0.000439	0.000548	150.148926	0.007163	0.007085	0.000196	0.023086	0.000001	2.142504	0.000130	7.952993	0.000196	0.000669
04/13/2007-12:00:00	3361.401611	66.105156	4952.368652	120.997391	0.120651	2467.002686	0.057379	0.045025	0.000196	0.098985	0.002871	90.706978	0.002331	0.001599	0.000196	0.004813	0.002417	4.190245	0.000130	19.182077	0.000196	0.000460	0.000157	150.095062	0.007161	0.007080	0.000196	0.023039	0.000000	2.142769	0.000130	7.952055	0.000196	0.000676
04/13/2007-15:00:00	3361.770508	66.115128	4952.708008	121.005470	0.000000	2467.180908	0.057309	0.044922	0.000196	0.098171	0.000000	90.704361	0.002328	0.001596	0.000196	0.004772	0.000000	4.236125	0.000131	19.179985	0.000196	0.000459	0.000000	150.041199	0.007147	0.007066	0.000196	0.022881	0.000000	2.143038	0.000130	7.951120	0.000196	0.000671
04/13/2007-18:00:00	3361.972412	66.121323	4952.923340	121.010437	0.000000	2467.376709	0.057170	0.044664	0.000195	0.097118	0.000000	90.703445	0.002322	0.001581	0.000195	0.004721	0.000000	4.283756	0.000132	19.177887	0.000195	0.000459	0.000000	149.987320	0.007125	0.007019	0.000195	0.022660	0.000000	2.143313	0.000129	7.950181	0.000195	0.000665
04/13/2007-21:00:00	3361.992188	66.123535	4953.008789	121.012161	0.000000	2467.711914	0.057042	0.044459	0.000195	0.096149	0.000000	90.707138	0.002316	0.001571	0.000195	0.004673	0.000000	4.336086	0.000133	19.175795	0.000195	0.000459	0.000000	149.933746	0.007103	0.006984	0.000195	0.022453	0.000000	2.143594	0.000129	7.949250	0.000195	0.000659
04/14/2007-00:00:00	3361.928711	66.123825	4953.028809	121.012466	0.252495	2467.914063	0.057112	0.044392	0.000195	0.095926	0.008740	90.708336	0.002321	0.001569	0.000195	0.004664	0.006063	4.385017	0.000135	19.173700	0.000195	0.000464	0.000990	149.886337	0.007116	0.006976	0.000195	0.022425	0.000058	2.144103	0.000129	7.948309	0.000195	0.000659
04/14/2007-03:00:00	3361.969727	66.126465	4953.126465	121.014549	0.492914	2468.148438	0.057406	0.044979	0.000195	0.095994	0.018139	90.714447	0.002332	0.001583	0.000195	0.004667	0.011728	4.433060	0.000137	19.171614	0.000195	0.000469	0.003915	149.847687	0.007148	0.007026	0.000195	0.022462	0.000228	2.145077	0.000130	7.947378	0.000195	0.000660
04/14/2007-06:00:00	3362.211914	66.133553	4953.371582	121.020287	0.709683	2468.326660	0.057691	0.045679	0.000195	0.096143	0.026882	90.721436	0.002343	0.001601	0.000195	0.004673	0.016424	4.478116	0.000139	19.169518	0.000195	0.000475	0.007977	149.812241	0.007177	0.007083	0.000195	0.022516	0.000464	2.146370	0.000130	7.946443	0.000195	0.000663
04/14/2007-09:00:00	3362.606689	66.144119	4953.730957	121.028748	0.865370	2468.407715	0.057808	0.046057	0.000195	0.096470	0.033651	90.725113	0.002348	0.001614	0.000195	0.004693	0.019843	4.519436	0.000140	19.167442	0.000195	0.000481	0.011581	149.775299	0.007191	0.007124	0.000195	0.022628	0.000673	2.147648	0.000131	7.945512	0.000195	0.000667
04/14/2007-12:00:00	3363.029541	66.155281	4954.107422	121.037758	0.990572	2468.437988	0.057871	0.083616	0.000195	0.096947	0.039318	90.725792	0.002350	0.004191	0.000195	0.004719	0.022637	4.559534	0.000141	19.165480	0.000195	0.000488	0.014746	149.730988	0.007199	0.014443	0.000195	0.022773	0.000857	2.148890	0.000131	7.944612	0.000195	0.000671
04/14/2007-15:00:00	3363.348389	66.164116	4954.410156	121.044853	1.109472	2468.490723	0.057911	0.140994	0.000195	0.097534	0.044715	90.725754	0.002352	0.008184	0.000195	0.004748	0.025412	4.601677	0.000143	19.163671	0.000195	0.000495	0.017502	149.678391	0.007204	0.025517	0.000195	0.022932	0.001017	2.150089	0.000131	7.943757	0.000195	0.000676
04/14/2007-18:00:00	3363.479248	66.168716	4954.572754	121.048615	1.222440	2468.589355	0.057933	0.177349	0.000195	0.099305	0.049432	90.724525	0.002353	0.010801	0.000195	0.004852	0.028302	4.647236	0.000144	19.161921	0.000195	0.000520	0.018877	149.619080	0.007204	0.032552	0.000195	0.023087	0.001097	2.151032	0.000131	7.942911	0.000195	0.000689
04/14/2007-21:00:00	3363.403076	66.168823	4954.583984	121.048637	1.314779	2468.776611	0.057948	0.177620	0.000195	0.099439	0.053602	90.725212	0.002353	0.010617	0.000195	0.004857	0.031302	4.696629	0.000145	19.160114	0.000195	0.000525	0.019091	149.561081	0.007204	0.031976	0.000195	0.023155	0.001110	2.151795	0.000131	7.942052	0.000195	0.000690
04/15/2007-00:00:00	3363.239258	66.166855	4954.529785	121.047043	1.320365	2468.990723	0.057946	0.101614	0.000195	0.098921	0.054103	90.724907	0.002353	0.005356	0.000195	0.004831	0.032977	4.746170	0.000147	19.158043	0.000195	0.000527	0.016093	149.511108	0.007199	0.017444	0.000195	0.023056	0.000935	2.152086	0.000131	7.941127	0.000195	0.000688
04/15/2007-03:00:00	3363.273438	66.169373	4954.622070	121.049019	1.211376	2469.332031	0.057954	0.068477	0.000195	0.098476	0.035202	90.736389	0.002353	0.003140	0.000195	0.004808	0.022598	4.800877	0.000148	19.155964	0.000195	0.000529	0.007820	149.466461	0.007197	0.011336	0.000195	0.022972	0.000562	2.152578	0.000131	7.940197	0.000195	0.000685
04/15/2007-06:00:00	3363.653564	66.179588	4954.968750	121.057259	1.123984	2469.431641	0.057957	0.054945	0.000195	0.098127	0.031083	90.732422	0.002353	0.002242	0.000195	0.004792	0.020482	4.843358	0.000149	19.153891	0.000195	0.000536	0.005758	149.412903	0.007194	0.008859	0.000195	0.022892	0.000347	2.152994	0.000131	7.939270	0.000195	0.000684
04/15/2007-09:00:00	3364.268799	66.195084	4955.487305	121.069756	0.823197	2469.575439	0.057961	0.049517	0.000194	0.097716	0.023865	90.726585	0.002353	0.001881	0.000194	0.004771	0.016155	4.880750	0.000150	19.151819	0.000194	0.000538	0.004152	149.359711	0.007192	0.007861	0.000194	0.022810	0.000214	2.153347	0.000131	7.938339	0.000194	0.000682
04/15/2007-12:00:00	3364.928711	66.211487	4956.039551	121.082939	0.657845	2469.574463	0.057963	0.047391	0.000194	0.097327	0.019289	90.718391	0.002353	0.001738	0.000194	0.004751	0.013014	4.915010	0.000151	19.149746	0.000194	0.000540	0.003362	149.305939	0.007189	0.007465	0.000194	0.022728	0.000157	2.153663	0.000131	7.937413	0.000194	0.000680
04/15/2007-15:00:00	3365.449463	66.224808	4956.491699	121.093735	0.431703	2469.750488	0.057960	0.046800	0.000194	0.096908	0.011778	90.717064	0.002352	0.001701	0.000194	0.004730	0.007665	4.954447	0.000152	19.147684	0.000194	0.000541	0.002207	149.252670	0.007183	0.007364	0.000194	0.022639	0.000099	2.153985	0.000131	7.936489	0.000194	0.000678
04/15/2007-18:00:00	3365.703125	66.232178	4956.744629	121.099670	0.414920	2469.926270	0.057882	0.046096	0.000194	0.096089	0.010420	90.716400	0.002348	0.001659	0.000194	0.004688	0.006704	4.996404	0.000153	19.145617	0.000194	0.000540	0.001823	149.198807	0.007165	0.007242	0.000194	0.022445	0.000077	2.154268	0.000131	7.935559	0.000194	0.000672
04/15/2007-21:00:00	3365.637451	66.232483	4956.764648	121.099937	0.351407	2470.395264	0.057732	0.045735	0.000194	0.095111	0.009134	90.723656	0.002341	0.001640	0.000194	0.004641	0.005961	5.046801	0.000154	19.143541	0.000194	0.000540	0.001438	149.145081	0.007139	0.007180	0.000194	0.022218	0.000054	2.154557	0.000131	7.934632	0.000194	0.000666
04/16/2007-00:00:00	3365.413330	66.229225	4956.666992	121.097267	0.360945	2470.902832	0.057692	0.045574	0.000194	0.095883	0.009379	90.732857	0.002339	0.001631	0.000194	0.004696	0.006206	5.099731	0.000156	19.141481	0.000194	0.000561	0.001291	149.094360	0.007129	0.007153	0.000194	0.022132	0.000044	2.154825	0.000130	7.933707	0.000194	0.000671
04/16/2007-03:00:00	3365.383057	66.230278	4956.712402	121.098122	0.318505	2471.302490	0.057703	0.045478	0.000194	0.095434	0.008147	90.738266	0.002339	0.001626	0.000194	0.004672	0.005402	5.148322	0.000157	19.139414	0.000194	0.000563	0.000931	149.045013	0.007127	0.007136	0.000194	0.022055	0.000038	2.155091	0.000130	7.932784	0.000194	0.000669
04/16/2007-06:00:00	3365.694092	66.238960	4957.009277	121.105080	0.200674	2471.515869	0.057710	0.045444	0.000194	0.094997	0.005375	90.736664	0.002339	0.001625	0.000194	0.004649	0.003623	5.189338	0.000158	19.137354	0.000194	0.000565	0.000552	148.991989	0.007124	0.007129	0.000194	0.021979	0.000025	2.155365	0.000130	7.931856	0.000194	0.000667
04/16/2007-09:00:00	3366.243652	66.252953	4957.480469	121.116379	0.078368	2471.558838	0.057713	0.045421	0.000194	0.094573	0.002388	90.729713	0.002339	0.001623	0.000194	0.004627	0.001624	5.223518	0.000159	19.135300	0.000194	0.000566	0.000315	148.938217	0.007122	0.007123	0.000194	0.021903	0.000016	2.155637	0.000130	7.930932	0.000194	0.000665
04/16/2007-12:00:00	3366.839844	66.267944	4957.983887	121.128464	0.038806	2471.496582	0.057712	0.045409	0.000194	0.094163	0.001326	90.720222	0.002339	0.001622	0.000194	0.004606	0.000944	5.254299	0.000160	19.133234	0.000194	0.000566	0.000214	148.884293	0.007119	0.007121	0.000194	0.021828	0.000011	2.155905	0.000130	7.930010	0.000194	0.000663
04/16/2007-15:00:00	3367.310791	66.280182	4958.397949	121.138351	0.000000	2471.537842	0.057624	0.045342	0.000194	0.093426	0.000000	90.714523	0.002335	0.001620	0.000194	0.004570	0.000000	5.288011	0.000161	19.131178	0.000194	0.000565	0.000000	148.830658	0.007104	0.007110	0.000194	0.021672	0.000000	2.156184	0.000130	7.929086	0.000194	0.000658
04/16/2007-18:00:00	3367.550537	66.287277	4958.641602	121.144020	0.000000	2471.725586	0.057449	0.045217	0.000194	0.092380	0.000000	90.713600	0.002327	0.001616	0.000194	0.004519	0.000000	5.326763	0.000161	19.129126	0.000194	0.000563	0.000000	148.777069	0.007076	0.007092	0.000194	0.021440	0.000000	2.156459	0.000130	7.928163	0.000194	0.000652
04/16/2007-21:00:00	3367.527344	66.288490	4958.691895	121.145042	0.000000	2472.117432	0.057287	0.045052	0.000193	0.091417	0.000000	90.719261	0.002320	0.001610	0.000193	0.004472	0.000000	5.372675	0.000162	19.127066	0.000193	0.000561	0.000000	148.723633	0.007050	0.007068	0.000193	0.021223	0.000000	2.156739	0.000129	7.927238	0.000193	0.000646
04/17/2007-00:00:00	3367.373535	66.286797	4958.648926	121.143654	0.011874	2472.595947	0.057284	0.045015	0.000193	0.091076	0.000559	90.727867	0.002320	0.001609	0.000193	0.004456	0.000374	5.421182	0.000163	19.125021	0.000193	0.000564	0.000150	148.673874	0.007047	0.007061	0.000193	0.021149	0.000009	2.157056	0.000129	7.926318	0.000193	0.000644
04/17/2007-03:00:00	3367.389404	66.288849	4958.727051	121.145294	0.153873	2472.813721	0.057307	0.044964	0.000193	0.090806	0.005814	90.727623	0.002322	0.001607	0.000193	0.004442	0.004269	5.461576	0.000165	19.122965	0.000193	0.000568	0.000379	148.625366	0.007048	0.007051	0.000193	0.021092	0.000022	2.157391	0.000129	7.925395	0.000193	0.000643
04/17/2007-06:00:00	3367.703125	66.297630	4959.026855	121.152390	0.328007	2472.783447	0.057374	0.045020	0.000193	0.091946	0.011839	90.720993	0.002326	0.001610	0.000193	0.004516	0.008373	5.494524	0.000166	19.120916	0.000193	0.000590	0.001161	148.575378	0.007060	0.007064	0.000193	0.021110	0.000068	2.157854	0.000130	7.924475	0.000193	0.000651
04/17/2007-09:00:00	3368.234375	66.311165	4959.484375	121.163300	0.464768	2472.663330	0.057526	0.045335	0.000193	0.091729	0.016991	90.712776	0.002332	0.001619	0.000193	0.004504	0.011578	5.522470	0.000167	19.118866	0.000193	0.000591	0.002534	148.527725	0.007077	0.007094	0.000193	0.021097	0.000147	2.158471	0.000130	7.923557	0.000193	0.000651
04/17/2007-12:00:00	3368.806641	66.325623	4959.972168	121.175018	0.597265	2472.548584	0.057718	0.045644	0.000193	0.091559	0.021614	90.705650	0.002338	0.001626	0.000193	0.004493	0.014286	5.549103	0.000168	19.116812	0.000193	0.000592	0.004195	148.481705	0.007093	0.007119	0.000193	0.021084	0.000244	2.159185	0.000130	7.922636	0.000193	0.000651
04/17/2007-15:00:00	3369.266846	66.337662	4960.377930	121.184685	0.717900	2472.506836	0.057839	0.045865	0.000193	0.091383	0.026156	90.700912	0.002342	0.001632	0.000193	0.004484	0.016993	5.577842	0.000169	19.114775	0.000193	0.000594	0.005675	148.435699	0.007102	0.007142	0.000193	0.021065	0.000330	2.159897	0.000130	7.921715	0.000193	0.000651
04/17/2007-18:00:00	3369.523438	66.345070	4960.633789	121.190666	0.820937	2472.512939	0.057842	0.045583	0.000193	0.090961	0.029747	90.694740	0.002341	0.001625	0.000193	0.004461	0.019764	5.609833	0.000170	19.112728	0.000193	0.000594	0.005435	148.383682	0.007096	0.007120	0.000193	0.020983	0.000316	2.160257	0.000130	7.920796	0.000193	0.000648
04/17/2007-21:00:00	3369.551270	66.347450	4960.721680	121.192551	0.954389	2472.656494	0.057828	0.045483	0.000193	0.090468	0.031747	90.692940	0.002340	0.001623	0.000193	0.004435	0.021057	5.647235	0.000171	19.110683	0.000193	0.000594	0.005121	148.331772	0.007089	0.007113	0.000193	0.020881	0.000298	2.160618	0.000130	7.919881	0.000193	0.000645
04/18/2007-00:00:00	3369.470947	66.347374	4960.730469	121.192528	1.123584	2472.854980	0.057818	0.045412	0.000193	0.090063	0.033704	90.692863	0.002340	0.001621	0.000193	0.004414	0.022725	5.687054	0.000172	19.108637	0.000193	0.000595	0.004338	148.280792	0.007084	0.007109	0.000193	0.020798	0.000253	2.160927	0.000130	7.918962	0.000193	0.000643
04/18/2007-03:00:00	3369.534912	66.350540	4960.845703	121.195061	1.120355	2473.147949	0.057833	0.045382	0.000193	0.089751	0.029082	90.696953	0.002340	0.001620	0.000193	0.004398	0.020215	5.728909	0.000173	19.106602	0.000193	0.000598	0.002669	148.231491	0.007082	0.007105	0.000193	0.020736	0.000158	2.161287	0.000130	7.918046	0.000193	0.000642
04/18/2007-06:00:00	3369.862793	66.359589	4961.154297	121.202377	1.281848	2473.084961	0.057836	0.045382	0.000193	0.089504	0.033279	90.688133	0.002340	0.001620	0.000193	0.004385	0.023557	5.759481	0.000174	19.104565	0.000193	0.000602	0.002366	148.178345	0.007081	0.007106	0.000193	0.020676	0.000137	2.161593	0.000130	7.917128	0.000193	0.000641
04/18/2007-09:00:00	3370.385010	66.372948	4961.608398	121.213188	0.995727	2473.327148	0.057849	0.045365	0.000193	0.089203	0.029579	90.682587	0.002340	0.001620	0.000193	0.004370	0.021383	5.789684	0.000175	19.102530	0.000193	0.000603	0.001777	148.125748	0.007079	0.007104	0.000193	0.020617	0.000099	2.161922	0.000130	7.916210	0.000193	0.000640
04/18/2007-12:00:00	3370.943848	66.387123	4962.086426	121.224594	0.891099	2473.374756	0.057856	0.045321	0.000192	0.090221	0.028146	90.674835	0.002341	0.001617	0.000192	0.004435	0.020726	5.816927	0.000176	19.100481	0.000192	0.000622	0.001482	148.073135	0.007078	0.007095	0.000192	0.020594	0.000080	2.162236	0.000130	7.915298	0.000192	0.000647
04/18/2007-15:00:00	3371.399658	66.399048	4962.487793	121.234169	0.891176	2473.404541	0.057849	0.045062	0.000192	0.089813	0.028923	90.667824	0.002340	0.001599	0.000192	0.004414	0.021547	5.844882	0.000176	19.098454	0.000192	0.000622	0.001386	148.020752	0.007074	0.007042	0.000192	0.020533	0.000072	2.162557	0.000130	7.914379	0.000192	0.000645
04/18/2007-18:00:00	3371.669434	66.406738	4962.750000	121.240417	0.969209	2473.490479	0.057797	0.044942	0.000192	0.089198	0.031617	90.663437	0.002337	0.001591	0.000192	0.004381	0.023609	5.876326	0.000177	19.096422	0.000192	0.000620	0.001200	147.967850	0.007062	0.007019	0.000192	0.020416	0.000061	2.162851	0.000130	7.913466	0.000192	0.000641
04/18/2007-21:00:00	3371.729248	66.409851	4962.866699	121.242966	1.170639	2473.617676	0.057717	0.044864	0.000192	0.088509	0.037330	90.660797	0.002333	0.001586	0.000192	0.004346	0.028073	5.911039	0.000178	19.094385	0.000192	0.000619	0.001145	147.915100	0.007047	0.007004	0.000192	0.020277	0.000057	2.163152	0.000130	7.912552	0.000192	0.000637
04/19/2007-00:00:00	3371.693604	66.410767	4962.908691	121.243744	1.391889	2473.794678	0.057711	0.044835	0.000192	0.088117	0.043202	90.659927	0.002333	0.001584	0.000192	0.004326	0.032704	5.947701	0.000179	19.092348	0.000192	0.000620	0.001199	147.864120	0.007043	0.006996	0.000192	0.020204	0.000061	2.163479	0.000130	7.911637	0.000192	0.000635
04/19/2007-03:00:00	3371.842285	66.415771	4963.084961	121.247780	1.428504	2473.991943	0.057732	0.044812	0.000192	0.087804	0.041520	90.660965	0.002334	0.001583	0.000192	0.004309	0.031060	5.984956	0.000180	19.090326	0.000192	0.000621	0.000882	147.813217	0.007043	0.006992	0.000192	0.020149	0.000044	2.163812	0.000130	7.910725	0.000192	0.000634
04/19/2007-06:00:00	3372.302002	66.427780	4963.489258	121.257446	1.575420	2473.863525	0.057752	0.044833	0.000192	0.087551	0.045623	90.650284	0.002335	0.001584	0.000192	0.004296	0.034194	6.009969	0.000181	19.088287	0.000192	0.000624	0.001098	147.761185	0.007044	0.006994	0.000192	0.020100	0.000057	2.164160	0.000130	7.909812	0.000192	0.000633
04/19/2007-09:00:00	3372.979980	66.444603	4964.055664	121.271042	1.541584	2473.763428	0.057769	0.044834	0.000192	0.087323	0.045926	90.638184	0.002336	0.001584	0.000192	0.004285	0.034558	6.030593	0.000181	19.086264	0.000192	0.000625	0.001338	147.709946	0.007046	0.006995	0.000192	0.020065	0.000073	2.164548	0.000130	7.908895	0.000192	0.000632
04/19/2007-12:00:00	3373.695068	66.462250	4964.649414	121.285301	1.633714	2473.541992	0.057798	0.044839	0.000192	0.087118	0.048233	90.625519	0.002337	0.001584	0.000192	0.004275	0.036278	6.048491	0.000182	19.084236	0.000192	0.000626	0.001902	147.659851	0.007048	0.006996	0.000192	0.020031	0.000107	2.165002	0.000130	7.907987	0.000192	0.000632
04/19/2007-15:00:00	3374.274414	66.476929	4965.142578	121.297081	1.737590	2473.414795	0.057850	0.045036	0.000192	0.086945	0.050739	90.616646	0.002339	0.001588	0.000192	0.004267	0.038039	6.069068	0.000183	19.082209	0.000192	0.000627	0.002732	147.610992	0.007051	0.007010	0.000192	0.019998	0.000156	2.165525	0.000130	7.907073	0.000192	0.000632
04/19/2007-18:00:00	3374.583496	66.485535	4965.436523	121.304070	1.780136	2473.481689	0.057816	0.044924	0.000192	0.087689	0.049622	90.612671	0.002336	0.001585	0.000192	0.004316	0.037518	6.096716	0.000183	19.080191	0.000192	0.000644	0.002500	147.558884	0.007039	0.006999	0.000192	0.019914	0.000144	2.165851	0.000130	7.906161	0.000192	0.000637
04/19/2007-21:00:00	3374.569336	66.486977	4965.496094	121.305214	1.955266	2473.679443	0.057715	0.044867	0.000192	0.086911	0.051021	90.612862	0.002332	0.001584	0.000192	0.004276	0.039673	6.130655	0.000184	19.078161	0.000192	0.000641	0.002207	147.506882	0.007022	0.006994	0.000192	0.019766	0.000129	2.166179	0.000130	7.905254	0.000192	0.000632
04/20/2007-00:00:00	3374.392822	66.484734	4965.435547	121.303490	1.768496	2474.363037	0.057672	0.044783	0.000191	0.086363	0.036282	90.633133	0.002330	0.001581	0.000191	0.004248	0.030157	6.180724	0.000185	19.076143	0.000191	0.000641	0.000951	147.457733	0.007011	0.006981	0.000191	0.019663	0.000055	2.166523	0.000130	7.904347	0.000191	0.000629
04/20/2007-03:00:00	3374.433350	66.487373	4965.532715	121.305649	1.389188	2475.094971	0.057693	0.044742	0.000191	0.086093	0.030263	90.643677	0.002330	0.001580	0.000191	0.004235	0.025554	6.222466	0.000186	19.074125	0.000191	0.000645	0.000415	147.409363	0.007009	0.006974	0.000191	0.019609	0.000023	2.166841	0.000130	7.903435	0.000191	0.000627
04/20/2007-06:00:00	3374.848145	66.498337	4965.905762	121.314476	1.019592	2475.530029	0.057706	0.044753	0.000191	0.085778	0.025129	90.644066	0.002330	0.001580	0.000191	0.004218	0.020768	6.255157	0.000187	19.072104	0.000191	0.000647	0.000294	147.356674	0.007007	0.006975	0.000191	0.019555	0.000012	2.167138	0.000130	7.902525	0.000191	0.000626
04/20/2007-09:00:00	3375.510010	66.514832	4966.460449	121.327797	0.536394	2475.898682	0.057718	0.044753	0.000191	0.085468	0.013918	90.644707	0.002330	0.001580	0.000191	0.004202	0.010936	6.285308	0.000188	19.070089	0.000191	0.000647	0.000177	147.303955	0.007005	0.006973	0.000191	0.019500	0.000007	2.167431	0.000130	7.901616	0.000191	0.000624
04/20/2007-12:00:00	3376.215332	66.532295	4967.047363	121.341866	0.241726	2476.058838	0.057724	0.044736	0.000191	0.085166	0.005514	90.642059	0.002330	0.001579	0.000191	0.004186	0.004064	6.310428	0.000189	19.068069	0.000191	0.000647	0.000075	147.251373	0.007002	0.006970	0.000191	0.019446	0.000003	2.167724	0.000130	7.900707	0.000191	0.000623
04/20/2007-15:00:00	3376.768066	66.546318	4967.522949	121.353241	0.070466	2476.223145	0.057627	0.044699	0.000191	0.084540	0.000985	90.639732	0.002326	0.001578	0.000191	0.004155	0.000732	6.335506	0.000189	19.066055	0.000191	0.000644	0.000015	147.198837	0.006986	0.006962	0.000191	0.019315	0.000001	2.168017	0.000130	7.899803	0.000191	0.000619
04/20/2007-18:00:00	3377.014404	66.553528	4967.769531	121.359077	0.000000	2476.529541	0.057429	0.044604	0.000191	0.083605	0.000000	90.641876	0.002318	0.001575	0.000191	0.004109	0.000000	6.366164	0.000189	19.064041	0.000191	0.000640	0.000000	147.146469	0.006958	0.006948	0.000191	0.019111	0.000000	2.168314	0.000129	7.898893	0.000191	0.000613
04/20/2007-21:00:00	3376.883545	66.552376	4967.742676	121.358170	0.000000	2477.051025	0.057241	0.044437	0.000191	0.082749	0.000000	90.652283	0.002310	0.001569	0.000191	0.004066	0.000000	6.406547	0.000190	19.062037	0.000191	0.000638	0.000000	147.094238	0.006930	0.006921	0.000191	0.018918	0.000000	2.168617	0.000129	7.897985	0.000191	0.000607
04/21/2007-00:00:00	3376.558350	66.546860	4967.574219	121.353760	0.000000	2477.709961	0.057191	0.044393	0.000191	0.083579	0.000000	90.666977	0.002307	0.001568	0.000191	0.004122	0.000000	6.450830	0.000191	19.060017	0.000191	0.000657	0.000000	147.048172	0.006919	0.006914	0.000191	0.018858	0.000000	2.168914	0.000128	7.897081	0.000191	0.000613
04/21/2007-03:00:00	3376.465088	66.546516	4967.573730	121.353409	0.000000	2478.179199	0.057205	0.044353	0.000191	0.083256	0.000000	90.675400	0.002308	0.001567	0.000191	0.004104	0.000000	6.488793	0.000192	19.058006	0.000191	0.000658	0.000000	147.003784	0.006917	0.006906	0.000191	0.018811	0.000000	2.169212	0.000128	7.896173	0.000191	0.000612
04/21/2007-06:00:00	3376.768311	66.555000	4967.863281	121.360367	0.000000	2478.336914	0.057210	0.044354	0.000191	0.082941	0.000000	90.673676	0.002308	0.001566	0.000191	0.004087	0.000000	6.517547	0.000193	19.055996	0.000191	0.000659	0.000000	146.953598	0.006915	0.006903	0.000191	0.018763	0.000000	2.169510	0.000128	7.895267	0.000191	0.000610
04/21/2007-09:00:00	3377.340332	66.569481	4968.352539	121.372025	0.000000	2478.295654	0.057211	0.044357	0.000191	0.082637	0.000000	90.665588	0.002308	0.001566	0.000191	0.004071	0.000000	6.539018	0.000193	19.053989	0.000191	0.000659	0.000000	146.901352	0.006913	0.006903	0.000191	0.018716	0.000000	2.169809	0.000128	7.894361	0.000191	0.000609
04/21/2007-12:00:00	3377.962158	66.585030	4968.878906	121.384598	0.000000	2478.226074	0.057211	0.044358	0.000191	0.082345	0.000000	90.656677	0.002307	0.001566	0.000191	0.004055	0.000000	6.558435	0.000194	19.051989	0.000191	0.000659	0.000000	146.849136	0.006910	0.006901	0.000191	0.018669	0.000000	2.170110	0.000128	7.893459	0.000191	0.000607
04/21/2007-15:00:00	3378.450439	66.597694	4969.305176	121.394821	0.000000	2478.270264	0.057109	0.044340	0.000190	0.081755	0.000000	90.651482	0.002303	0.001565	0.000190	0.004025	0.000000	6.580909	0.000194	19.049978	0.000190	0.000656	0.000000	146.796997	0.006895	0.006897	0.000190	0.018549	0.000000	2.170413	0.000128	7.892553	0.000190	0.000604
04/21/2007-18:00:00	3378.685791	66.604622	4969.546875	121.400414	0.000000	2478.514893	0.056911	0.044235	0.000190	0.080893	0.000000	90.652916	0.002295	0.001561	0.000190	0.003982	0.000000	6.610158	0.000194	19.047976	0.000190	0.000652	0.000000	146.745056	0.006867	0.006879	0.000190	0.018363	0.000000	2.170721	0.000128	7.891649	0.000190	0.000598
04/21/2007-21:00:00	3378.624512	66.604980	4969.572266	121.400780	0.000000	2478.987061	0.056724	0.044103	0.000190	0.080086	0.000000	90.661743	0.002287	0.001557	0.000190	0.003941	0.000000	6.647543	0.000194	19.045975	0.000190	0.000649	0.000000	146.693253	0.006840	0.006860	0.000190	0.018185	0.000000	2.171035	0.000127	7.890748	0.000190	0.000593
04/22/2007-00:00:00	3378.415771	66.602081	4969.487305	121.398460	0.083718	2479.531738	0.056789	0.044083	0.000190	0.080020	0.004581	90.673080	0.002291	0.001557	0.000190	0.003939	0.003275	6.685422	0.000196	19.043970	0.000190	0.000653	0.000861	146.650040	0.006851	0.006857	0.000190	0.018181	0.000050	2.171548	0.000128	7.889845	0.000190	0.000593
04/22/2007-03:00:00	3378.361572	66.602585	4969.516602	121.398903	0.348528	2479.866699	0.057089	0.044634	0.000190	0.080207	0.014353	90.682320	0.002305	0.001572	0.000190	0.003949	0.009397	6.717704	0.000198	19.041975	0.000190	0.000659	0.003389	146.615158	0.006888	0.006910	0.000190	0.018239	0.000197	2.172457	0.000128	7.888945	0.000190	0.000596
04/22/2007-06:00:00	3378.591553	66.609436	4969.753906	121.404449	0.573591	2480.117188	0.057565	0.045614	0.000190	0.081746	0.023598	90.692436	0.002321	0.001597	0.000190	0.004039	0.014347	6.746159	0.000200	19.039976	0.000190	0.000682	0.007622	146.583740	0.006932	0.006992	0.000190	0.018349	0.000443	2.173804	0.000129	7.888041	0.000190	0.000607
04/22/2007-09:00:00	3379.032471	66.620972	4970.145508	121.413818	0.737787	2480.237305	0.057786	0.046098	0.000190	0.081813	0.030627	90.698204	0.002330	0.001610	0.000190	0.004041	0.017859	6.770172	0.000201	19.037985	0.000190	0.000685	0.011383	146.549026	0.006957	0.007039	0.000190	0.018402	0.000662	2.175134	0.000130	7.887142	0.000190	0.000609
04/22/2007-12:00:00	3379.504150	66.633263	4970.561523	121.423752	0.873339	2480.337158	0.057924	0.046354	0.000190	0.081943	0.036545	90.703400	0.002336	0.001617	0.000190	0.004049	0.020745	6.793057	0.000202	19.035990	0.000190	0.000688	0.014705	146.514404	0.006975	0.007064	0.000190	0.018466	0.000855	2.176466	0.000130	7.886245	0.000190	0.000611
04/22/2007-15:00:00	3379.814453	66.641891	4970.859863	121.430740	1.012797	2480.535889	0.058041	0.046576	0.000190	0.082296	0.042443	90.711693	0.002340	0.001623	0.000190	0.004069	0.023827	6.819674	0.000203	19.034002	0.000190	0.000694	0.017565	146.479553	0.006986	0.007087	0.000190	0.018585	0.001021	2.177790	0.000130	7.885345	0.000190	0.000614
04/22/2007-18:00:00	3379.803223	66.643372	4970.919922	121.431969	1.158323	2480.835205	0.058101	0.048549	0.000190	0.082357	0.047636	90.719826	0.002342	0.001780	0.000190	0.004072	0.027330	6.852495	0.000204	19.032022	0.000190	0.000697	0.018330	146.437424	0.006989	0.007539	0.000190	0.018624	0.001065	2.178715	0.000131	7.884450	0.000190	0.000616
04/22/2007-21:00:00	3379.416016	66.636482	4970.705566	121.426483	1.289177	2481.287598	0.058127	0.049491	0.000190	0.082342	0.052905	90.730316	0.002343	0.001867	0.000190	0.004072	0.031538	6.891344	0.000206	19.030046	0.000190	0.000701	0.017636	146.397705	0.006988	0.007787	0.000190	0.018639	0.001025	2.179355	0.000131	7.883556	0.000190	0.000616
04/23/2007-00:00:00	3378.845215	66.625443	4970.354980	121.417564	1.370607	2481.792236	0.058115	0.047111	0.000190	0.081961	0.055123	90.740135	0.002342	0.001707	0.000190	0.004051	0.034427	6.925911	0.000207	19.028053	0.000190	0.000700	0.014788	146.383240	0.006982	0.007333	0.000190	0.018557	0.000861	2.179687	0.000131	7.882658	0.000190	0.000614
04/23/2007-03:00:00	3378.518799	66.619904	4970.184570	121.413200	1.362085	2482.360596	0.058132	0.046158	0.000190	0.081730	0.040682	90.760727	0.002342	0.001642	0.000190	0.004039	0.026536	6.924505	0.000207	19.026064	0.000190	0.000695	0.007252	146.515366	0.006988	0.007149	0.000190	0.018520	0.000506	2.180195	0.000131	7.881765	0.000190	0.000613
04/23/2007-06:00:00	3378.625000	66.624031	4970.333008	121.416565	1.064674	2482.905762	0.058146	0.045803	0.000189	0.081565	0.031513	90.769981	0.002343	0.001616	0.000189	0.004032	0.021398	6.910182	0.000206	19.024084	0.000189	0.000693	0.004516	146.650299	0.006994	0.007082	0.000189	0.018526	0.000266	2.180674	0.000131	7.880869	0.000189	0.000612
04/23/2007-09:00:00	3379.030762	66.634750	4970.698242	121.425163	0.814035	2483.186035	0.058157	0.045689	0.000189	0.081371	0.025426	90.769745	0.002343	0.001607	0.000189	0.004021	0.017566	6.926307	0.000207	19.022097	0.000189	0.000692	0.003482	146.646957	0.006994	0.007062	0.000189	0.018533	0.000178	2.181052	0.000131	7.879972	0.000189	0.000611
04/23/2007-12:00:00	3379.482666	66.646584	4971.100586	121.434837	0.678251	2483.321777	0.058162	0.045651	0.000189	0.082377	0.020694	90.767250	0.002343	0.001603	0.000189	0.004086	0.014182	6.953334	0.000207	19.020111	0.000189	0.000711	0.002883	146.596939	0.006992	0.007053	0.000189	0.018537	0.000135	2.181377	0.000131	7.879078	0.000189	0.000618
04/23/2007-15:00:00	3379.749512	66.654205	4971.362305	121.440979	0.386883	2483.765625	0.058124	0.045654	0.000189	0.081866	0.010438	90.775352	0.002341	0.001602	0.000189	0.004058	0.006739	6.989747	0.000208	19.018131	0.000189	0.000708	0.001696	146.545486	0.006981	0.007050	0.000189	0.018447	0.000075	2.181724	0.000130	7.878186	0.000189	0.000615
04/23/2007-18:00:00	3379.632324	66.653305	4971.347656	121.440285	0.407402	2484.194336	0.057947	0.045597	0.000189	0.080949	0.010984	90.782211	0.002333	0.001599	0.000189	0.004010	0.007155	7.025101	0.000209	19.016150	0.000189	0.000703	0.001617	146.504959	0.006953	0.007038	0.000189	0.018255	0.000069	2.182020	0.000130	7.877290	0.000189	0.000609
04/23/2007-21:00:00	3379.055908	66.642189	4970.992676	121.431404	0.375694	2485.023438	0.057763	0.045461	0.000189	0.080080	0.010117	90.801910	0.002325	0.001594	0.000189	0.003966	0.006687	7.018126	0.000208	19.014175	0.000189	0.000691	0.001301	146.658264	0.006934	0.007014	0.000189	0.018074	0.000053	2.182333	0.000130	7.876393	0.000189	0.000603
04/24/2007-00:00:00	3378.249268	66.625908	4970.470215	121.418350	0.412022	2485.949463	0.057728	0.045410	0.000189	0.079706	0.011152	90.824860	0.002323	0.001590	0.000189	0.003946	0.007440	6.907125	0.000205	19.012188	0.000189	0.000673	0.001300	147.191574	0.006953	0.006993	0.000189	0.018051	0.000051	2.182636	0.000130	7.875500	0.000189	0.000601
04/24/2007-03:00:00	3377.744141	66.616341	4970.170410	121.410721	0.418431	2486.654785	0.057748	0.045423	0.000189	0.079495	0.011358	90.840408	0.002323	0.001589	0.000189	0.003934	0.007648	6.725713	0.000200	19.010204	0.000189	0.000651	0.001194	147.946701	0.006990	0.007004	0.000189	0.018131	0.000044	2.182944	0.000130	7.874609	0.000189	0.000600
04/24/2007-06:00:00	3377.759521	66.618393	4970.251465	121.412422	0.387860	2486.991455	0.057760	0.045433	0.000189	0.079279	0.010670	90.843628	0.002324	0.001588	0.000189	0.003922	0.007222	6.542598	0.000195	19.008219	0.000189	0.000630	0.001117	148.665436	0.007027	0.007026	0.000189	0.018252	0.000042	2.183254	0.000130	7.873720	0.000189	0.000599
04/24/2007-09:00:00	3378.120361	66.628166	4970.586426	121.420372	0.392011	2487.036621	0.057766	0.045478	0.000189	0.079061	0.010917	90.837677	0.002324	0.001589	0.000189	0.003911	0.007439	6.415461	0.000191	19.006231	0.000189	0.000613	0.001103	149.158112	0.007052	0.007061	0.000189	0.018365	0.000041	2.183568	0.000130	7.872825	0.000189	0.000598
04/24/2007-12:00:00	3378.550049	66.639389	4970.973145	121.429573	0.434184	2487.004395	0.057772	0.045505	0.000189	0.078850	0.012372	90.829491	0.002324	0.001589	0.000189	0.003900	0.008570	6.355118	0.000190	19.004251	0.000189	0.000604	0.001123	149.410751	0.007066	0.007089	0.000189	0.018438	0.000043	2.183885	0.000130	7.871935	0.000189	0.000597
04/24/2007-15:00:00	3378.836182	66.647446	4971.250977	121.436172	0.474623	2487.095215	0.057741	0.045510	0.000189	0.078606	0.013363	90.825691	0.002323	0.001590	0.000189	0.003888	0.009303	6.336130	0.000189	19.002258	0.000189	0.000598	0.001093	149.534698	0.007067	0.007111	0.000189	0.018458	0.000043	2.184204	0.000130	7.871045	0.000189	0.000596
04/24/2007-18:00:00	3378.852051	66.649422	4971.334473	121.437920	0.511877	2487.399170	0.057576	0.045482	0.000189	0.079079	0.013992	90.829018	0.002315	0.001588	0.000189	0.003925	0.009849	6.318732	0.000188	19.000278	0.000189	0.000605	0.000873	149.678787	0.007051	0.007116	0.000189	0.018364	0.000034	2.184511	0.000130	7.870156	0.000189	0.000599
04/24/2007-21:00:00	3378.561279	66.644608	4971.194824	121.434235	0.562295	2487.926758	0.057399	0.045375	0.000188	0.078245	0.015826	90.838959	0.002308	0.001584	0.000188	0.003882	0.011283	6.265670	0.000186	18.998295	0.000188	0.000591	0.000811	149.972748	0.007042	0.007106	0.000188	0.018243	0.000030	2.184821	0.000129	7.869271	0.000188	0.000593
04/25/2007-00:00:00	3378.123047	66.636452	4970.944824	121.427887	0.651988	2488.523438	0.057370	0.045327	0.000188	0.077880	0.019769	90.850258	0.002307	0.001583	0.000188	0.003862	0.014396	6.161660	0.000183	18.996302	0.000188	0.000576	0.000804	150.453644	0.007060	0.007111	0.000188	0.018251	0.000026	2.185137	0.000129	7.868379	0.000188	0.000591
04/25/2007-03:00:00	3377.887451	66.632813	4970.845215	121.425194	0.667794	2489.026123	0.057386	0.045363	0.000188	0.077641	0.019155	90.860153	0.002307	0.001583	0.000188	0.003849	0.013746	6.031546	0.000180	18.994312	0.000188	0.000559	0.000748	151.021194	0.007089	0.007131	0.000188	0.018319	0.000019	2.185452	0.000130	7.867488	0.000188	0.000590
04/25/2007-06:00:00	3378.016846	66.637329	4971.012695	121.428947	0.709785	2489.225098	0.057395	0.045385	0.000188	0.077422	0.020932	90.859138	0.002307	0.001584	0.000188	0.003837	0.015207	5.913945	0.000176	18.992331	0.000188	0.000545	0.000750	151.507294	0.007114	0.007158	0.000188	0.018402	0.000019	2.185766	0.000130	7.866600	0.000188	0.000589
04/25/2007-09:00:00	3378.404785	66.647591	4971.367188	121.437424	0.751670	2489.238037	0.057403	0.045432	0.000188	0.077203	0.022977	90.851875	0.002308	0.001585	0.000188	0.003825	0.016875	5.849359	0.000175	18.990343	0.000188	0.000535	0.000795	151.785858	0.007129	0.007184	0.000188	0.018471	0.000020	2.186089	0.000130	7.865715	0.000188	0.000588
04/25/2007-12:00:00	3378.839844	66.658966	4971.759277	121.446754	0.813602	2489.204834	0.057411	0.045473	0.000188	0.076993	0.025116	90.843636	0.002308	0.001586	0.000188	0.003814	0.018660	5.842936	0.000175	18.988358	0.000188	0.000531	0.000833	151.857025	0.007134	0.007207	0.000188	0.018506	0.000022	2.186417	0.000130	7.864830	0.000188	0.000588
04/25/2007-15:00:00	3379.144531	66.667381	4972.053223	121.453728	0.892895	2489.264648	0.057395	0.045501	0.000188	0.076782	0.027732	90.838585	0.002307	0.001587	0.000188	0.003803	0.020800	5.863630	0.000175	18.986366	0.000188	0.000530	0.000885	151.843872	0.007132	0.007221	0.000188	0.018503	0.000026	2.186755	0.000130	7.863942	0.000188	0.000587
04/25/2007-18:00:00	3379.202393	66.670273	4972.170898	121.456299	0.974907	2489.506104	0.057286	0.045476	0.000188	0.076222	0.030542	90.839447	0.002302	0.001586	0.000188	0.003774	0.023099	5.888932	0.000176	18.984379	0.000188	0.000527	0.000729	151.835678	0.007115	0.007221	0.000188	0.018388	0.000021	2.187075	0.000130	7.863056	0.000188	0.000583
04/25/2007-21:00:00	3378.987305	66.667038	4972.086426	121.453918	1.071125	2489.950439	0.057145	0.045429	0.000188	0.075630	0.033948	90.846321	0.002296	0.001584	0.000188	0.003744	0.026007	5.894167	0.000175	18.982395	0.000188	0.000522	0.000656	151.920731	0.007100	0.007215	0.000188	0.018266	0.000018	2.187400	0.000129	7.862171	0.000188	0.000579
04/26/2007-00:00:00	3378.637939	66.660797	4971.903320	121.449272	1.164220	2490.491211	0.057120	0.045409	0.000188	0.076558	0.036990	90.856247	0.002295	0.001583	0.000188	0.003805	0.028751	5.856781	0.000174	18.980410	0.000188	0.000532	0.000600	152.166489	0.007107	0.007212	0.000188	0.018273	0.000016	2.187716	0.000129	7.861290	0.000188	0.000586
04/26/2007-03:00:00	3378.460938	66.658417	4971.850586	121.447662	1.154572	2490.995605	0.057136	0.045421	0.000188	0.076290	0.035578	90.866089	0.002296	0.001583	0.000188	0.003789	0.027427	5.794850	0.000173	18.978434	0.000188	0.000522	0.000511	152.497177	0.007124	0.007222	0.000188	0.018300	0.000010	2.188031	0.000129	7.860404	0.000188	0.000585
04/26/2007-06:00:00	3378.594727	66.663017	4972.021484	121.451553	1.219904	2491.191650	0.057147	0.045463	0.000188	0.076071	0.038261	90.864960	0.002296	0.001584	0.000188	0.003777	0.029622	5.737553	0.000171	18.976446	0.000188	0.000514	0.000533	152.772903	0.007139	0.007237	0.000188	0.018342	0.000012	2.188348	0.000129	7.859522	0.000188	0.000583
04/26/2007-09:00:00	3378.958984	66.672729	4972.361328	121.459618	1.258131	2491.238770	0.057156	0.045524	0.000188	0.075833	0.039907	90.858986	0.002296	0.001586	0.000188	0.003763	0.031101	5.721935	0.000171	18.974464	0.000188	0.000509	0.000572	152.884048	0.007146	0.007259	0.000188	0.018376	0.000014	2.188671	0.000129	7.858640	0.000188	0.000582
04/26/2007-12:00:00	3379.363037	66.683380	4972.727539	121.468414	1.329925	2491.238525	0.057165	0.045535	0.000188	0.075613	0.042301	90.851868	0.002297	0.001586	0.000188	0.003751	0.033117	5.741611	0.000171	18.972486	0.000188	0.000508	0.000623	152.866608	0.007147	0.007266	0.000188	0.018384	0.000017	2.189001	0.000129	7.857757	0.000188	0.000582
04/26/2007-15:00:00	3379.626709	66.690895	4972.995117	121.474609	1.415370	2491.338379	0.057153	0.045577	0.000187	0.075397	0.045142	90.848106	0.002296	0.001587	0.000187	0.003740	0.035511	5.771327	0.000172	18.970501	0.000187	0.000509	0.000674	152.824570	0.007144	0.007279	0.000187	0.018362	0.000020	2.189334	0.000129	7.856877	0.000187	0.000581
04/26/2007-18:00:00	3379.628174	66.692482	4973.069824	121.476234	1.503921	2491.630859	0.057075	0.045604	0.000187	0.074923	0.048046	90.850548	0.002292	0.001587	0.000187	0.003715	0.037737	5.804559	0.000173	18.968529	0.000187	0.000507	0.000585	152.793381	0.007130	0.007280	0.000187	0.018260	0.000016	2.189657	0.000129	7.855993	0.000187	0.000578
04/26/2007-21:00:00	3379.333984	66.687462	4972.930664	121.472527	1.682324	2492.061035	0.056953	0.045548	0.000187	0.074399	0.053395	90.857597	0.002287	0.001585	0.000187	0.003688	0.042104	5.815594	0.000173	18.966549	0.000187	0.000503	0.000574	152.860031	0.007116	0.007269	0.000187	0.018146	0.000016	2.189981	0.000129	7.855114	0.000187	0.000574
04/27/2007-00:00:00	3378.894287	66.679184	4972.687012	121.466248	1.885114	2492.572754	0.056955	0.045556	0.000187	0.074208	0.059535	90.867188	0.002287	0.001586	0.000187	0.003678	0.047057	5.775776	0.000172	18.964565	0.000187	0.000496	0.000649	153.115692	0.007128	0.007274	0.000187	0.018138	0.000021	2.190323	0.000129	7.854234	0.000187	0.000574
04/27/2007-03:00:00	3378.596436	66.673996	4972.543945	121.462448	2.138017	2492.904053	0.056979	0.045619	0.000187	0.075097	0.066609	90.871490	0.002288	0.001587	0.000187	0.003735	0.052328	5.694768	0.000170	18.962591	0.000187	0.000502	0.000732	153.499756	0.007150	0.007287	0.000187	0.018199	0.000026	2.190661	0.000129	7.853354	0.000187	0.000580
04/27/2007-06:00:00	3378.559082	66.674797	4972.589844	121.463348	2.350315	2493.072021	0.057007	0.045669	0.000187	0.074866	0.071482	90.870354	0.002290	0.001589	0.000187	0.003722	0.056323	5.604311	0.000167	18.960623	0.000187	0.000490	0.000913	153.897171	0.007174	0.007306	0.000187	0.018256	0.000038	2.191020	0.000129	7.852477	0.000187	0.000579
04/27/2007-09:00:00	3378.727783	66.680084	4972.788574	121.467911	2.409359	2493.239990	0.057046	0.045692	0.000187	0.074697	0.072863	90.868553	0.002292	0.001588	0.000187	0.003713	0.057262	5.533566	0.000165	18.958641	0.000187	0.000481	0.001145	154.219040	0.007198	0.007324	0.000187	0.018330	0.000055	2.191417	0.000130	7.851601	0.000187	0.000579
04/27/2007-12:00:00	3378.935791	66.686256	4973.015137	121.473206	2.539066	2493.288086	0.057085	0.045729	0.000187	0.074549	0.077185	90.863823	0.002295	0.001590	0.000187	0.003705	0.060418	5.485380	0.000164	18.956657	0.000187	0.000474	0.001413	154.454376	0.007219	0.007348	0.000187	0.018391	0.000074	2.191814	0.000130	7.850725	0.000187	0.000578
04/27/2007-15:00:00	3379.023926	66.689842	4973.154785	121.476364	2.695757	2493.404053	0.057152	0.045867	0.000187	0.074436	0.080658	90.861763	0.002297	0.001593	0.000187	0.003698	0.063239	5.447698	0.000163	18.954685	0.000187	0.000467	0.001806	154.663696	0.007238	0.007379	0.000187	0.018441	0.000099	2.192248	0.000130	7.849846	0.000187	0.000578
04/27/2007-18:00:00	3378.907227	66.688736	4973.142578	121.475868	2.857454	2493.633057	0.057167	0.045904	0.000187	0.074223	0.083485	90.862915	0.002297	0.001594	0.000187	0.003686	0.065796	5.398771	0.000162	18.952702	0.000187	0.000460	0.001700	154.928421	0.007250	0.007393	0.000187	0.018455	0.000094	2.192595	0.000130	7.848970	0.000187	0.000577
04/27/2007-21:00:00	3378.569824	66.682648	4972.972656	121.471382	3.094114	2493.990723	0.057159	0.045952	0.000187	0.073944	0.086189	90.868126	0.002296	0.001596	0.000187	0.003671	0.069101	5.319580	0.000160	18.950726	0.000187	0.000449	0.001623	155.317322	0.007266	0.007414	0.000187	0.018455	0.000090	2.192940	0.000130	7.848094	0.000187	0.000576
04/28/2007-00:00:00	3378.126465	66.674232	4972.730957	121.465141	3.360575	2494.400635	0.057179	0.046020	0.000187	0.073775	0.090980	90.874939	0.002297	0.001597	0.000187	0.003662	0.073740	5.203880	0.000157	18.948755	0.000187	0.000436	0.001676	155.843719	0.007293	0.007435	0.000187	0.018502	0.000094	2.193300	0.000130	7.847220	0.000187	0.000575
04/28/2007-03:00:00	3377.842041	66.669334	4972.597656	121.461655	3.593321	2494.707275	0.057212	0.046069	0.000187	0.073638	0.094458	90.878250	0.002298	0.001598	0.000187	0.003654	0.077168	5.065847	0.000153	18.946772	0.000187	0.000422	0.001693	156.438156	0.007326	0.007461	0.000187	0.018579	0.000095	2.193655	0.000130	7.846344	0.000187	0.000574
04/28/2007-06:00:00	3377.846191	66.670891	4972.678223	121.463249	3.791069	2494.846191	0.057248	0.046126	0.000187	0.074602	0.096991	90.876625	0.002300	0.001600	0.000187	0.003716	0.080004	4.933965	0.000150	18.944792	0.000187	0.000425	0.001993	156.992584	0.007361	0.007494	0.000187	0.018707	0.000113	2.194069	0.000131	7.845473	0.000187	0.000582
04/28/2007-09:00:00	3378.068115	66.677383	4972.914551	121.468880	3.922390	2494.880859	0.057338	0.046348	0.000186	0.074453	0.099258	90.872604	0.002303	0.001606	0.000186	0.003707	0.081228	4.832769	0.000147	18.942812	0.000186	0.000413	0.002718	157.428253	0.007393	0.007544	0.000186	0.018808	0.000156	2.194591	0.000131	7.844601	0.000186	0.000582
04/28/2007-12:00:00	3378.331299	66.684799	4973.185547	121.475212	4.013756	2494.916992	0.057494	0.046669	0.000186	0.074349	0.101663	90.869400	0.002309	0.001613	0.000186	0.003700	0.082569	4.766745	0.000145	18.940836	0.000186	0.000405	0.003786	157.742355	0.007424	0.007596	0.000186	0.018894	0.000218	2.195204	0.000131	7.843729	0.000186	0.000582
04/28/2007-15:00:00	3378.479980	66.689575	4973.373535	121.479485	4.091944	2495.026123	0.057655	0.046905	0.000186	0.074269	0.102967	90.868622	0.002313	0.001619	0.000186	0.003694	0.083289	4.721756	0.000144	18.938850	0.000186	0.000398	0.004733	157.993332	0.007450	0.007638	0.000186	0.018960	0.000274	2.195813	0.000132	7.842856	0.000186	0.000582
04/28/2007-18:00:00	3378.419922	66.689735	4973.404785	121.480080	4.148390	2495.210205	0.057676	0.046811	0.000186	0.074020	0.099656	90.868134	0.002313	0.001617	0.000186	0.003679	0.081215	4.676192	0.000143	18.936874	0.000186	0.000391	0.004437	158.256607	0.007462	0.007650	0.000186	0.018969	0.000257	2.196165	0.000132	7.841985	0.000186	0.000580
04/28/2007-21:00:00	3378.136963	66.684853	4973.277344	121.476669	4.344680	2495.524658	0.057667	0.046803	0.000186	0.073723	0.097192	90.871902	0.002312	0.001617	0.000186	0.003663	0.081548	4.612864	0.000141	18.934898	0.000186	0.000382	0.004111	158.600784	0.007475	0.007665	0.000186	0.018962	0.000238	2.196517	0.000132	7.841119	0.000186	0.000579
04/29/2007-00:00:00	3377.753662	66.677635	4973.074219	121.471466	3.610608	2496.856445	0.057657	0.046767	0.000186	0.073418	0.067621	90.908287	0.002311	0.001616	0.000186	0.003646	0.062315	4.546627	0.000139	18.932919	0.000186	0.000372	0.001743	159.042847	0.007490	0.007678	0.000186	0.018962	0.000101	2.196919	0.000132	7.840247	0.000186	0.000577
04/29/2007-03:00:00	3377.542725	66.674393	4972.999512	121.469376	2.754109	2498.218506	0.057694	0.046805	0.000186	0.073335	0.057206	90.928162	0.002312	0.001617	0.000186	0.003644	0.052994	4.459265	0.000137	18.930937	0.000186	0.000367	0.000789	159.522522	0.007515	0.007698	0.000186	0.019015	0.000041	2.197274	0.000132	7.839376	0.000186	0.000576
04/29/2007-06:00:00	3377.650391	66.678223	4973.156250	121.472984	1.926669	2499.310303	0.057726	0.046859	0.000186	0.073177	0.047660	90.939209	0.002312	0.001618	0.000186	0.003635	0.042450	4.384142	0.000135	18.928953	0.000186	0.000358	0.000604	159.934952	0.007536	0.007726	0.000186	0.019073	0.000023	2.197587	0.000132	7.838511	0.000186	0.000576
04/29/2007-09:00:00	3377.989502	66.687302	4973.482910	121.480682	1.139239	2500.190186	0.057750	0.046888	0.000186	0.074049	0.030124	90.952736	0.002313	0.001619	0.000186	0.003691	0.025802	4.350252	0.000134	18.926975	0.000186	0.000367	0.000404	160.203903	0.007549	0.007748	0.000186	0.019143	0.000015	2.197884	0.000132	7.837642	0.000186	0.000582
04/29/2007-12:00:00	3378.372314	66.697311	4973.841309	121.489166	0.439119	2500.962402	0.057771	0.046950	0.000186	0.073784	0.009788	90.968536	0.002313	0.001620	0.000186	0.003676	0.008054	4.357336	0.000134	18.924997	0.000186	0.000363	0.000158	160.329468	0.007556	0.007771	0.000186	0.019165	0.000006	2.198182	0.000132	7.836773	0.000186	0.000581
04/29/2007-15:00:00	3378.623535	66.704399	4974.100586	121.495300	0.216206	2501.366943	0.057703	0.046958	0.000186	0.073315	0.002519	90.974960	0.002310	0.001620	0.000186	0.003651	0.002217	4.378259	0.000135	18.923019	0.000186	0.000359	0.000031	160.376465	0.007546	0.007779	0.000186	0.019102	0.000001	2.198479	0.000132	7.835909	0.000186	0.000578
04/29/2007-18:00:00	3378.628418	66.705940	4974.185059	121.497086	0.058954	2501.904053	0.057544	0.046929	0.000186	0.072656	0.000233	90.982841	0.002303	0.001618	0.000186	0.003616	0.000183	4.398891	0.000135	18.921049	0.000186	0.000356	0.000003	160.433167	0.007526	0.007775	0.000186	0.018973	0.000000	2.198776	0.000132	7.835040	0.000186	0.000573
04/29/2007-21:00:00	3378.363281	66.701378	4974.068848	121.494026	0.000000	2502.550781	0.057395	0.046841	0.000186	0.072056	0.000000	90.995544	0.002297	0.001615	0.000186	0.003585	0.000000	4.398814	0.000135	18.919071	0.000186	0.000351	0.000000	160.580536	0.007511	0.007764	0.000186	0.018854	0.000000	2.199075	0.000131	7.834177	0.000186	0.000569
04/30/2007-00:00:00	3377.968018	66.693886	4973.862305	121.488762	0.000000	2503.230713	0.057341	0.046803	0.000186	0.071723	0.000000	91.010956	0.002294	0.001614	0.000186	0.003568	0.000000	4.368860	0.000134	18.917097	0.000186	0.000345	0.000000	160.843735	0.007515	0.007761	0.000186	0.018815	0.000000	2.199377	0.000131	7.833312	0.000186	0.000567
04/30/2007-03:00:00	3377.781006	66.691086	4973.809082	121.487099	0.000000	2503.746094	0.057356	0.046812	0.000185	0.071574	0.000000	91.020958	0.002295	0.001614	0.000185	0.003559	0.000000	4.319480	0.000132	18.915123	0.000185	0.000340	0.000000	161.156250	0.007531	0.007769	0.000185	0.018840	0.000000	2.199678	0.000131	7.832446	0.000185	0.000566
04/30/2007-06:00:00	3377.963135	66.696571	4974.018555	121.491974	0.000000	2503.979736	0.057364	0.046855	0.000185	0.071421	0.000000	91.021729	0.002295	0.001615	0.000185	0.003551	0.000000	4.280468	0.000131	18.913149	0.000185	0.000335	0.000000	161.398941	0.007543	0.007787	0.000185	0.018872	0.000000	2.199978	0.000131	7.831583	0.000185	0.000566
04/30/2007-09:00:00	3378.401367	66.707870	4974.418457	121.501465	0.000000	2504.024902	0.057369	0.046924	0.000185	0.071267	0.000000	91.016586	0.002295	0.001616	0.000185	0.003543	0.000000	4.280842	0.000131	18.911177	0.000185	0.000334	0.000000	161.479980	0.007548	0.007807	0.000185	0.018894	0.000000	2.200279	0.000131	7.830721	0.000185	0.000565
04/30/2007-12:00:00	3378.885498	66.720139	4974.849609	121.511795	0.000000	2504.050049	0.057370	0.046957	0.000185	0.072124	0.000000	91.010696	0.002295	0.001617	0.000185	0.003597	0.000000	4.313958	0.000132	18.909204	0.000185	0.000351	0.000000	161.441101	0.007545	0.007816	0.000185	0.018913	0.000000	2.200573	0.000131	7.829861	0.000185	0.000572
04/30/2007-15:00:00	3379.201416	66.728622	4975.156738	121.519066	0.000000	2504.215088	0.057256	0.046933	0.000185	0.071588	0.000000	91.009628	0.002290	0.001616	0.000185	0.003569	0.000000	4.355185	0.000133	18.907240	0.000185	0.000351	0.000000	161.387421	0.007527	0.007814	0.000185	0.018808	0.000000	2.200869	0.000131	7.828997	0.000185	0.000568
04/30/2007-18:00:00	3379.186035	66.729675	4975.226563	121.520523	0.000000	2504.642822	0.057045	0.046851	0.000185	0.070839	0.000000	91.017120	0.002281	0.001613	0.000185	0.003531	0.000000	4.403742	0.000134	18.905262	0.000185	0.000350	0.000000	161.338165	0.007496	0.007798	0.000185	0.018634	0.000000	2.201170	0.000131	7.828134	0.000185	0.000563
04/30/2007-21:00:00	3378.778809	66.721924	4975.013672	121.515045	0.000000	2505.367676	0.056850	0.046745	0.000185	0.070153	0.000000	91.034409	0.002273	0.001609	0.000185	0.003495	0.000000	4.443640	0.000135	18.903305	0.000185	0.000348	0.000000	161.355331	0.007469	0.007780	0.000185	0.018470	0.000000	2.201477	0.000130	7.827271	0.000185	0.000558
05/01/2007-00:00:00	3378.174805	66.709763	4974.651855	121.505981	0.003437	2506.246094	0.056832	0.046717	0.000185	0.069936	0.000198	91.056717	0.002272	0.001608	0.000185	0.003484	0.000099	4.437732	0.000135	18.901335	0.000185	0.000345	0.000106	161.552704	0.007474	0.007775	0.000185	0.018444	0.000006	2.201807	0.000130	7.826411	0.000185	0.000557
05/01/2007-03:00:00	3377.814941	66.703079	4974.469238	121.501328	0.021330	2506.910156	0.056854	0.046745	0.000185	0.069804	0.000777	91.072067	0.002273	0.001609	0.000185	0.003476	0.000491	4.393617	0.000133	18.899368	0.000185	0.000340	0.000183	161.860367	0.007491	0.007780	0.000185	0.018466	0.000011	2.202142	0.000130	7.825552	0.000185	0.000556
05/01/2007-06:00:00	3377.888672	66.706108	4974.598145	121.504341	0.105406	2507.193115	0.056885	0.046787	0.000185	0.069707	0.004676	91.074654	0.002275	0.001610	0.000185	0.003471	0.003423	4.343385	0.000132	18.897400	0.000185	0.000335	0.000567	162.143433	0.007512	0.007796	0.000185	0.018514	0.000033	2.202544	0.000130	7.824696	0.000185	0.000556
05/01/2007-09:00:00	3378.258789	66.715836	4974.944336	121.512642	0.184294	2507.274902	0.056939	0.046886	0.000185	0.069673	0.008063	91.071693	0.002279	0.001614	0.000185	0.003470	0.005753	4.323841	0.000132	18.895435	0.000185	0.000333	0.001213	162.295609	0.007533	0.007828	0.000185	0.018581	0.000070	2.203027	0.000131	7.823834	0.000185	0.000557
05/01/2007-12:00:00	3378.687500	66.726929	4975.335449	121.521980	0.344873	2507.246826	0.057014	0.047003	0.000185	0.069658	0.013580	91.066109	0.002283	0.001619	0.000185	0.003470	0.009483	4.340614	0.000133	18.893475	0.000185	0.000333	0.002020	162.310822	0.007550	0.007860	0.000185	0.018633	0.000116	2.203540	0.000131	7.822979	0.000185	0.000557
05/01/2007-15:00:00	3378.991211	66.735115	4975.633789	121.529144	0.521426	2507.345459	0.057191	0.047434	0.000185	0.070700	0.020046	91.066528	0.002289	0.001630	0.000185	0.003534	0.013532	4.374485	0.000134	18.891512	0.000185	0.000351	0.003633	162.281403	0.007566	0.007909	0.000185	0.018692	0.000209	2.204253	0.000131	7.822124	0.000185	0.000565
05/01/2007-18:00:00	3379.059326	66.738106	4975.761719	121.532021	0.693970	2507.518555	0.057179	0.047359	0.000185	0.070258	0.025124	91.066513	0.002287	0.001629	0.000185	0.003508	0.017376	4.411785	0.000135	18.889551	0.000185	0.000350	0.003486	162.248535	0.007558	0.007909	0.000185	0.018605	0.000200	2.204634	0.000131	7.821268	0.000185	0.000562
05/01/2007-21:00:00	3378.873047	66.735268	4975.705566	121.530495	0.884285	2507.849609	0.057073	0.047317	0.000185	0.069751	0.029414	91.071617	0.002283	0.001628	0.000185	0.003481	0.020097	4.438906	0.000135	18.887589	0.000185	0.000348	0.003341	162.271027	0.007544	0.007907	0.000185	0.018502	0.000192	2.205014	0.000131	7.820412	0.000185	0.000559
05/02/2007-00:00:00	3378.560059	66.729660	4975.555176	121.526627	1.128438	2508.271973	0.057130	0.047377	0.000184	0.069654	0.034470	91.080727	0.002286	0.001629	0.000184	0.003476	0.023685	4.437510	0.000135	18.885641	0.000184	0.000346	0.003878	162.405945	0.007559	0.007915	0.000184	0.018519	0.000223	2.205528	0.000131	7.819557	0.000184	0.000559
05/02/2007-03:00:00	3378.399902	66.727448	4975.518555	121.525604	1.310370	2508.618408	0.057205	0.047490	0.000184	0.069629	0.040820	91.088333	0.002289	0.001633	0.000184	0.003475	0.028143	4.415152	0.000135	18.883675	0.000184	0.000344	0.004825	162.605545	0.007581	0.007937	0.000184	0.018571	0.000277	2.206147	0.000131	7.818703	0.000184	0.000560
05/02/2007-06:00:00	3378.519531	66.731514	4975.681641	121.529366	1.483978	2508.927246	0.057555	0.048265	0.000184	0.069778	0.046747	91.099792	0.002301	0.001652	0.000184	0.003481	0.031068	4.397531	0.000135	18.881723	0.000184	0.000342	0.008266	162.785141	0.007625	0.008014	0.000184	0.018669	0.000475	2.207360	0.000132	7.817850	0.000184	0.000562
05/02/2007-09:00:00	3378.848877	66.740295	4976.000977	121.536980	1.615439	2509.116455	0.057901	0.048810	0.000184	0.069952	0.051404	91.107773	0.002313	0.001666	0.000184	0.003488	0.033160	4.405447	0.000136	18.879774	0.000184	0.000342	0.011572	162.859909	0.007665	0.008078	0.000184	0.018769	0.000664	2.208605	0.000133	7.816999	0.000184	0.000564
05/02/2007-12:00:00	3379.214844	66.749954	4976.345215	121.545242	1.655136	2509.287842	0.058135	0.049172	0.000184	0.070094	0.054930	91.115242	0.002321	0.001675	0.000184	0.003495	0.034395	4.437037	0.000137	18.877817	0.000184	0.000345	0.014525	162.848465	0.007691	0.008125	0.000184	0.018847	0.000834	2.209853	0.000133	7.816145	0.000184	0.000566
05/02/2007-15:00:00	3379.451172	66.756683	4976.593750	121.551178	1.669907	2509.537109	0.058264	0.049429	0.000184	0.070217	0.058500	91.125023	0.002326	0.001682	0.000184	0.003501	0.035853	4.476360	0.000139	18.875866	0.000184	0.000348	0.017027	162.819107	0.007706	0.008156	0.000184	0.018903	0.000978	2.211082	0.000134	7.815300	0.000184	0.000567
05/02/2007-18:00:00	3379.448730	66.757980	4976.673340	121.552902	1.687873	2509.817139	0.058312	0.049239	0.000184	0.071198	0.060795	91.131531	0.002328	0.001679	0.000184	0.003563	0.037524	4.516472	0.000140	18.873922	0.000184	0.000367	0.017038	162.790710	0.007709	0.008157	0.000184	0.018928	0.000978	2.211810	0.000134	7.814445	0.000184	0.000575
05/02/2007-21:00:00	3379.183594	66.753365	4976.560059	121.549911	1.675823	2510.197266	0.058334	0.048983	0.000184	0.071054	0.062023	91.139191	0.002328	0.001673	0.000184	0.003555	0.038665	4.539826	0.000141	18.871979	0.000184	0.000366	0.015764	162.834641	0.007712	0.008143	0.000184	0.018926	0.000905	2.212300	0.000134	7.813599	0.000184	0.000574
05/03/2007-00:00:00	3378.795166	66.745987	4976.355957	121.544785	1.846164	2510.698975	0.058387	0.049094	0.000184	0.071116	0.061379	91.152771	0.002331	0.001676	0.000184	0.003559	0.038541	4.528385	0.000140	18.870024	0.000184	0.000363	0.015583	163.017273	0.007728	0.008157	0.000184	0.018997	0.000902	2.213035	0.000134	7.812747	0.000184	0.000575
05/03/2007-03:00:00	3378.627197	66.743584	4976.312012	121.543526	1.985068	2511.143555	0.058481	0.049538	0.000184	0.071326	0.066384	91.167961	0.002335	0.001687	0.000184	0.003572	0.041492	4.495681	0.000140	18.868080	0.000184	0.000360	0.017334	163.269669	0.007754	0.008199	0.000184	0.019134	0.001001	2.214165	0.000134	7.811903	0.000184	0.000578
05/03/2007-06:00:00	3378.844482	66.749855	4976.550781	121.549133	2.100354	2511.450928	0.058614	0.050150	0.000184	0.071724	0.070426	91.182503	0.002340	0.001701	0.000184	0.003596	0.042988	4.476270	0.000139	18.866138	0.000184	0.000360	0.020890	163.459442	0.007781	0.008261	0.000184	0.019337	0.001204	2.215736	0.000135	7.811057	0.000184	0.000582
05/03/2007-09:00:00	3379.329102	66.762161	4976.979980	121.559517	2.150126	2511.590088	0.058737	0.057402	0.000184	0.072128	0.072287	91.191200	0.002345	0.002169	0.000184	0.003620	0.042884	4.498491	0.000140	18.864225	0.000184	0.000362	0.024049	163.480331	0.007799	0.009723	0.000184	0.019532	0.001385	2.217280	0.000135	7.810217	0.000184	0.000586
05/03/2007-12:00:00	3379.867432	66.775627	4977.450195	121.570740	2.127362	2511.683838	0.058849	0.084348	0.000184	0.072543	0.073483	91.197746	0.002350	0.003997	0.000184	0.003645	0.042399	4.535325	0.000142	18.862383	0.000184	0.000368	0.026867	163.438812	0.007812	0.015536	0.000184	0.019701	0.001546	2.218804	0.000136	7.809401	0.000184	0.000590
05/03/2007-15:00:00	3380.278320	66.786293	4977.826660	121.579865	2.116178	2511.833252	0.058935	0.115899	0.000184	0.072986	0.074985	91.205124	0.002352	0.006170	0.000184	0.003672	0.042378	4.574537	0.000143	18.860613	0.000184	0.000373	0.029217	163.391525	0.007819	0.022473	0.000184	0.019855	0.001680	2.220281	0.000136	7.808603	0.000184	0.000594
05/03/2007-18:00:00	3380.456055	66.791664	4978.035645	121.584755	2.104922	2512.010254	0.058965	0.096475	0.000183	0.072967	0.074841	91.208908	0.002353	0.004865	0.000183	0.003670	0.042619	4.616560	0.000144	18.858746	0.000183	0.000376	0.028424	163.339966	0.007817	0.018275	0.000183	0.019858	0.001634	2.221139	0.000136	7.807777	0.000183	0.000594
05/03/2007-21:00:00	3380.370117	66.791122	4978.053223	121.584999	2.037694	2512.285645	0.058971	0.086717	0.000183	0.073946	0.073970	91.213608	0.002353	0.004230	0.000183	0.003733	0.042766	4.663670	0.000145	18.856869	0.000183	0.000396	0.026402	163.284286	0.007813	0.016212	0.000183	0.019872	0.001518	2.221730	0.000136	7.806945	0.000183	0.000601
05/04/2007-00:00:00	3380.158936	66.787720	4977.979492	121.583054	2.075686	2512.595459	0.058948	0.064535	0.000183	0.073571	0.068383	91.218018	0.002351	0.002715	0.000183	0.003712	0.040882	4.711021	0.000146	18.854937	0.000183	0.000397	0.021686	163.235672	0.007805	0.011471	0.000183	0.019796	0.001268	2.222041	0.000136	7.806103	0.000183	0.000599
05/04/2007-03:00:00	3380.116699	66.788086	4978.026855	121.584007	2.276146	2512.782227	0.058960	0.055630	0.000183	0.073344	0.070035	91.217720	0.002352	0.002107	0.000183	0.003699	0.043584	4.749982	0.000148	18.852995	0.000183	0.000399	0.016707	163.199860	0.007804	0.009568	0.000183	0.019759	0.001034	2.222330	0.000136	7.805262	0.000183	0.000597
05/04/2007-06:00:00	3380.380371	66.795387	4978.295898	121.590485	1.943615	2513.283691	0.058975	0.052087	0.000183	0.073122	0.061342	91.223564	0.002352	0.001864	0.000183	0.003687	0.039388	4.793358	0.000149	18.851065	0.000183	0.000401	0.012374	163.150955	0.007802	0.008811	0.000183	0.019728	0.000744	2.222732	0.000136	7.804420	0.000183	0.000596
05/04/2007-09:00:00	3380.862061	66.807663	4978.728516	121.600769	1.800513	2513.442383	0.058983	0.050707	0.000183	0.072947	0.058424	91.219711	0.002352	0.001768	0.000183	0.003676	0.038215	4.829433	0.000150	18.849142	0.000183	0.000403	0.010651	163.094025	0.007800	0.008512	0.000183	0.019693	0.000592	2.223078	0.000136	7.803581	0.000183	0.000595
05/04/2007-12:00:00	3381.385010	66.820793	4979.183105	121.611763	1.775516	2513.468262	0.058988	0.050186	0.000183	0.072747	0.058938	91.212395	0.002352	0.001731	0.000183	0.003665	0.039006	4.861846	0.000151	18.847212	0.000183	0.000405	0.010092	163.036453	0.007798	0.008396	0.000183	0.019655	0.000501	2.223372	0.000136	7.802737	0.000183	0.000594
05/04/2007-15:00:00	3381.764893	66.830719	4979.540039	121.620323	1.350568	2514.009277	0.058960	0.049951	0.000183	0.072475	0.034805	91.233437	0.002351	0.001714	0.000183	0.003651	0.023378	4.913869	0.000152	18.845293	0.000183	0.000406	0.005714	162.982635	0.007789	0.008343	0.000183	0.019592	0.000330	2.223771	0.000136	7.801896	0.000183	0.000593
05/04/2007-18:00:00	3381.870361	66.834435	4979.693848	121.623917	1.154224	2514.537842	0.058831	0.049839	0.000183	0.071964	0.028884	91.243774	0.002345	0.001707	0.000183	0.003625	0.019165	4.961782	0.000153	18.843355	0.000183	0.000411	0.004723	162.925735	0.007764	0.008317	0.000183	0.019433	0.000254	2.224108	0.000135	7.801054	0.000183	0.000588
05/04/2007-21:00:00	3381.660889	66.831070	4979.622070	121.621956	1.021822	2515.243164	0.058683	0.049741	0.000183	0.071372	0.028418	91.256546	0.002338	0.001703	0.000183	0.003595	0.019693	5.013017	0.000154	18.841436	0.000183	0.000412	0.003804	162.870697	0.007738	0.008296	0.000183	0.019271	0.000209	2.224419	0.000135	7.800218	0.000183	0.000584
05/05/2007-00:00:00	3381.295654	66.824188	4979.436523	121.617249	1.308440	2515.655029	0.058685	0.049698	0.000183	0.072243	0.037654	91.264023	0.002339	0.001700	0.000183	0.003651	0.026543	5.060894	0.000155	18.839512	0.000183	0.000432	0.004124	162.821213	0.007736	0.008283	0.000183	0.019257	0.000227	2.224748	0.000135	7.799381	0.000183	0.000590
05/05/2007-03:00:00	3381.116699	66.821579	4979.389648	121.615860	1.537895	2515.948730	0.058732	0.049810	0.000183	0.072047	0.045357	91.267838	0.002341	0.001703	0.000183	0.003640	0.032061	5.098371	0.000157	18.837597	0.000183	0.000433	0.004483	162.794098	0.007742	0.008296	0.000183	0.019237	0.000234	2.225110	0.000135	7.798543	0.000183	0.000589
05/05/2007-06:00:00	3381.280518	66.826599	4979.585449	121.620522	1.710116	2516.063721	0.058787	0.049866	0.000183	0.071958	0.051034	91.267052	0.002344	0.001705	0.000183	0.003635	0.035771	5.130314	0.000158	18.835680	0.000183	0.000434	0.005303	162.762344	0.007751	0.008304	0.000183	0.019252	0.000272	2.225614	0.000135	7.797707	0.000183	0.000589
05/05/2007-09:00:00	3381.684082	66.837105	4979.958984	121.629433	1.858401	2516.076660	0.058925	0.050155	0.000183	0.071940	0.054616	91.264549	0.002349	0.001712	0.000183	0.003633	0.037943	5.162857	0.000159	18.833763	0.000183	0.000437	0.006630	162.712601	0.007765	0.008332	0.000183	0.019280	0.000352	2.226301	0.000135	7.796869	0.000183	0.000590
05/05/2007-12:00:00	3382.133789	66.848618	4980.365234	121.639137	1.981169	2516.099121	0.059024	0.053349	0.000183	0.072020	0.058009	91.263626	0.002352	0.001912	0.000183	0.003638	0.039846	5.194510	0.000160	18.831856	0.000183	0.000440	0.008456	162.664032	0.007774	0.009017	0.000183	0.019333	0.000459	2.227129	0.000136	7.796037	0.000183	0.000591
05/05/2007-15:00:00	3382.435547	66.856750	4980.662598	121.646271	2.090687	2516.181152	0.059071	0.083889	0.000183	0.072114	0.059926	91.263397	0.002353	0.003995	0.000183	0.003644	0.040812	5.229047	0.000161	18.830063	0.000183	0.000443	0.009955	162.608673	0.007775	0.015473	0.000183	0.019383	0.000548	2.227902	0.000136	7.795233	0.000183	0.000592
05/05/2007-18:00:00	3382.455078	66.858536	4980.753906	121.648422	2.141602	2516.371826	0.059066	0.063859	0.000182	0.071818	0.059636	91.264122	0.002352	0.002631	0.000182	0.003627	0.041008	5.268800	0.000162	18.828156	0.000182	0.000444	0.009141	162.552505	0.007768	0.011210	0.000182	0.019307	0.000505	2.228262	0.000136	7.794398	0.000182	0.000590
05/05/2007-21:00:00	3382.151855	66.853058	4980.612793	121.644768	2.321920	2516.748535	0.059028	0.055844	0.000182	0.071469	0.056755	91.270775	0.002350	0.002087	0.000182	0.003608	0.040678	5.314300	0.000163	18.826248	0.000182	0.000446	0.008305	162.502441	0.007757	0.009515	0.000182	0.019217	0.000464	2.228619	0.000136	7.793564	0.000182	0.000587
05/06/2007-00:00:00	3381.692383	66.844086	4980.361816	121.638351	1.921423	2517.821045	0.058985	0.052566	0.000182	0.071124	0.034794	91.302055	0.002348	0.001867	0.000182	0.003589	0.026808	5.355063	0.000164	18.824343	0.000182	0.000445	0.003673	162.538757	0.007748	0.008825	0.000182	0.019126	0.000200	2.229078	0.000135	7.792732	0.000182	0.000585
05/06/2007-03:00:00	3381.423340	66.839417	4980.247070	121.635384	1.620000	2518.699463	0.059009	0.051299	0.000182	0.072085	0.027802	91.320999	0.002349	0.001780	0.000182	0.003650	0.022348	5.348910	0.000164	18.822433	0.000182	0.000462	0.001726	162.702835	0.007757	0.008554	0.000182	0.019137	0.000078	2.229444	0.000135	7.791900	0.000182	0.000591
05/06/2007-06:00:00	3381.507324	66.842598	4980.385742	121.638611	1.358146	2519.267578	0.059027	0.050854	0.000182	0.071843	0.023542	91.328354	0.002349	0.001747	0.000182	0.003636	0.019131	5.333965	0.000164	18.820526	0.000182	0.000457	0.001374	162.859177	0.007765	0.008457	0.000182	0.019143	0.000047	2.229721	0.000135	7.791069	0.000182	0.000590
05/06/2007-09:00:00	3381.843018	66.851540	4980.707031	121.646286	0.996608	2519.746582	0.059043	0.050654	0.000182	0.071610	0.017495	91.331444	0.002349	0.001733	0.000182	0.003622	0.014396	5.347538	0.000164	18.818615	0.000182	0.000454	0.000990	162.897736	0.007767	0.008420	0.000182	0.019148	0.000033	2.229980	0.000136	7.790237	0.000182	0.000589
05/06/2007-12:00:00	3382.219727	66.861443	4981.061035	121.654732	0.406489	2520.429443	0.059062	0.050648	0.000182	0.071387	0.006479	91.338753	0.002350	0.001729	0.000182	0.003609	0.005159	5.386714	0.000165	18.816711	0.000182	0.000454	0.000366	162.857666	0.007765	0.008417	0.000182	0.019134	0.000013	2.230247	0.000136	7.789404	0.000182	0.000588
05/06/2007-15:00:00	3382.420654	66.867294	4981.285645	121.660057	0.118890	2520.954834	0.058958	0.050610	0.000182	0.070871	0.001618	91.344673	0.002345	0.001726	0.000182	0.003582	0.001190	5.427463	0.000166	18.814810	0.000182	0.000454	0.000051	162.808563	0.007747	0.008410	0.000182	0.019016	0.000002	2.230507	0.000135	7.788577	0.000182	0.000584
05/06/2007-18:00:00	3382.271484	66.865318	4981.258301	121.659172	0.019195	2521.560547	0.058764	0.050492	0.000182	0.070139	0.000242	91.355965	0.002337	0.001721	0.000182	0.003543	0.000166	5.464219	0.000166	18.812910	0.000182	0.000450	0.000006	162.794769	0.007717	0.008385	0.000182	0.018830	0.000000	2.230763	0.000135	7.787746	0.000182	0.000578
05/06/2007-21:00:00	3381.722412	66.854256	4980.937988	121.651146	0.000000	2522.392822	0.058582	0.050381	0.000182	0.069461	0.000000	91.376091	0.002329	0.001717	0.000182	0.003508	0.000000	5.452407	0.000166	18.811016	0.000182	0.000443	0.000000	162.984619	0.007699	0.008365	0.000182	0.018665	0.000000	2.231022	0.000134	7.786917	0.000182	0.000573
05/07/2007-00:00:00	3380.966064	66.838577	4980.472656	121.639633	0.000000	2523.349365	0.058536	0.050321	0.000182	0.069157	0.000000	91.400566	0.002327	0.001715	0.000182	0.003491	0.000000	5.372314	0.000163	18.809111	0.000182	0.000433	0.000000	163.431808	0.007712	0.008358	0.000182	0.018629	0.000000	2.231283	0.000134	7.786088	0.000182	0.000571
05/07/2007-03:00:00	3380.408936	66.827232	4980.145508	121.631470	0.000000	2524.140869	0.058560	0.050336	0.000182	0.069039	0.000000	91.419540	0.002328	0.001714	0.000182	0.003484	0.000000	5.238933	0.000160	18.807211	0.000182	0.000420	0.000000	164.049164	0.007743	0.008369	0.000182	0.018683	0.000000	2.231545	0.000134	7.785262	0.000182	0.000570
05/07/2007-06:00:00	3380.209717	66.824135	4980.083984	121.629730	0.000000	2524.647705	0.058574	0.050380	0.000182	0.069908	0.000000	91.429070	0.002328	0.001716	0.000182	0.003539	0.000000	5.087419	0.000155	18.805311	0.000182	0.000422	0.000000	164.699005	0.007777	0.008399	0.000182	0.018782	0.000000	2.231798	0.000135	7.784433	0.000182	0.000577
05/07/2007-09:00:00	3380.282227	66.827080	4980.216797	121.632759	0.000000	2524.947510	0.058585	0.050431	0.000182	0.069680	0.000000	91.431908	0.002328	0.001717	0.000182	0.003526	0.000000	4.949777	0.000152	18.803398	0.000182	0.000407	0.000000	165.278488	0.007806	0.008432	0.000182	0.018862	0.000000	2.232053	0.000135	7.783610	0.000182	0.000575
05/07/2007-12:00:00	3380.385498	66.830742	4980.369629	121.636459	0.000000	2525.227051	0.058590	0.050513	0.000182	0.069458	0.000000	91.434044	0.002328	0.001718	0.000182	0.003513	0.000000	4.833739	0.000148	18.801491	0.000182	0.000394	0.000000	165.782455	0.007831	0.008467	0.000182	0.018928	0.000000	2.232308	0.000135	7.782782	0.000182	0.000574
05/07/2007-15:00:00	3380.170166	66.827194	4980.296875	121.634407	0.000000	2525.754150	0.058484	0.050481	0.000181	0.068957	0.000000	91.444382	0.002324	0.001717	0.000181	0.003486	0.000000	4.716379	0.000145	18.799595	0.000181	0.000380	0.000000	166.323318	0.007842	0.008486	0.000181	0.018899	0.000000	2.232567	0.000135	7.781958	0.000181	0.000570
05/07/2007-18:00:00	3379.281982	66.808441	4979.734863	121.620544	0.000000	2526.793701	0.058297	0.050421	0.000181	0.068260	0.000000	91.471466	0.002316	0.001714	0.000181	0.003449	0.000000	4.563511	0.000140	18.797688	0.000181	0.000361	0.000000	167.054108	0.007850	0.008495	0.000181	0.018810	0.000000	2.232829	0.000134	7.781130	0.000181	0.000565
05/07/2007-21:00:00	3377.536133	66.770203	4978.556152	121.591492	0.000000	2528.479736	0.058135	0.050319	0.000181	0.067650	0.000000	91.519516	0.002309	0.001710	0.000181	0.003416	0.000000	4.351121	0.000134	18.795774	0.000181	0.000339	0.000000	168.077881	0.007874	0.008504	0.000181	0.018760	0.000000	2.233097	0.000134	7.780305	0.000181	0.000560
05/08/2007-00:00:00	3375.338135	66.721786	4977.048340	121.554413	0.000000	2530.485840	0.058067	0.050251	0.000181	0.067296	0.000000	91.577805	0.002306	0.001708	0.000181	0.003397	0.000000	4.071815	0.000126	18.793858	0.000181	0.000313	0.000000	169.374191	0.007923	0.008531	0.000181	0.018816	0.000000	2.233368	0.000134	7.779482	0.000181	0.000557
05/08/2007-03:00:00	3373.789795	66.687965	4976.012207	121.528877	0.000000	2531.965820	0.058104	0.050325	0.000181	0.067216	0.000000	91.618744	0.002307	0.001710	0.000181	0.003392	0.000000	3.752696	0.000117	18.791945	0.000181	0.000287	0.000000	170.768631	0.007993	0.008583	0.000181	0.018989	0.000000	2.233638	0.000134	7.778660	0.000181	0.000557
05/08/2007-06:00:00	3373.264404	66.677254	4975.716797	121.521484	0.000000	2532.650635	0.058121	0.050368	0.000181	0.067108	0.000000	91.633545	0.002308	0.001710	0.000181	0.003385	0.000000	3.440886	0.000108	18.790022	0.000181	0.000262	0.000000	172.050613	0.008057	0.008643	0.000181	0.019175	0.000000	2.233907	0.000135	7.777837	0.000181	0.000556
05/08/2007-09:00:00	3373.354492	66.680489	4975.867188	121.524940	0.000000	2532.868164	0.058125	0.050430	0.000181	0.067956	0.000000	91.633141	0.002308	0.001712	0.000181	0.003439	0.000000	3.180416	0.000101	18.788099	0.000181	0.000256	0.000000	173.101944	0.008110	0.008708	0.000181	0.019363	0.000000	2.234171	0.000135	7.777014	0.000181	0.000562
05/08/2007-12:00:00	3373.549072	66.686081	4976.089355	121.530251	0.000000	2533.023438	0.058125	0.050512	0.000181	0.067725	0.000000	91.630821	0.002307	0.001714	0.000181	0.003425	0.000000	2.978372	0.000095	18.786171	0.000181	0.000237	0.000000	173.944168	0.008152	0.008770	0.000181	0.019492	0.000000	2.234434	0.000135	7.776194	0.000181	0.000561
05/08/2007-15:00:00	3373.435791	66.684669	4976.095703	121.530174	0.000000	2533.428955	0.057956	0.050473	0.000181	0.067097	0.000000	91.636887	0.002300	0.001712	0.000181	0.003392	0.000000	2.815797	0.000091	18.784254	0.000181	0.000220	0.000000	174.680939	0.008164	0.008804	0.000181	0.019468	0.000000	2.234702	0.000135	7.775373	0.000181	0.000557
05/08/2007-18:00:00	3372.667725	66.668358	4975.628418	121.518585	0.000000	2534.346191	0.057652	0.050344	0.000181	0.066161	0.000000	91.659790	0.002288	0.001707	0.000181	0.003343	0.000000	2.670412	0.000086	18.782318	0.000181	0.000204	0.000000	175.422684	0.008155	0.008816	0.000181	0.019326	0.000000	2.234977	0.000134	7.774548	0.000181	0.000549
05/08/2007-21:00:00	3371.054443	66.632904	4974.552734	121.492073	0.000000	2535.906006	0.057373	0.050164	0.000181	0.065315	0.000000	91.703682	0.002277	0.001701	0.000181	0.003299	0.000000	2.526771	0.000082	18.780388	0.000181	0.000188	0.000000	176.241989	0.008151	0.008814	0.000181	0.019197	0.000000	2.235257	0.000134	7.773732	0.000181	0.000543
05/09/2007-00:00:00	3368.996826	66.587219	4973.157715	121.457779	0.000000	2537.792969	0.057299	0.050060	0.000181	0.064974	0.000000	91.758125	0.002273	0.001697	0.000181	0.003281	0.000000	2.372006	0.000077	18.778461	0.000181	0.000174	0.000000	177.141678	0.008179	0.008828	0.000181	0.019222	0.000000	2.235541	0.000134	7.772912	0.000181	0.000540
05/09/2007-03:00:00	3367.559082	66.555702	4972.210938	121.434456	0.000000	2539.178955	0.057331	0.050091	0.000181	0.064896	0.000000	91.796074	0.002275	0.001697	0.000181	0.003275	0.000000	2.204463	0.000073	18.776522	0.000181	0.000160	0.000000	178.040497	0.008224	0.008863	0.000181	0.019334	0.000000	2.235825	0.000134	7.772092	0.000181	0.000539
05/09/2007-06:00:00	3367.108154	66.546494	4971.971680	121.428474	0.000000	2539.807129	0.057340	0.050147	0.000181	0.064792	0.000000	91.809135	0.002275	0.001698	0.000181	0.003269	0.000000	2.041386	0.000068	18.774593	0.000181	0.000148	0.000000	178.835800	0.008263	0.008905	0.000181	0.019444	0.000000	2.236107	0.000134	7.771276	0.000181	0.000539
05/09/2007-09:00:00	3367.250244	66.550774	4972.161621	121.432899	0.000000	2539.996094	0.057343	0.050210	0.000181	0.064676	0.000000	91.807983	0.002275	0.001700	0.000181	0.003262	0.000000	1.907919	0.000065	18.772659	0.000181	0.000137	0.000000	179.473618	0.008295	0.008949	0.000181	0.019541	0.000000	2.236391	0.000134	7.770454	0.000181	0.000539
05/09/2007-12:00:00	3367.506592	66.557686	4972.435059	121.439407	0.000000	2540.115723	0.057337	0.050273	0.000181	0.065490	0.000000	91.804756	0.002274	0.001702	0.000181	0.003314	0.000000	1.811156	0.000062	18.770718	0.000181	0.000144	0.000000	179.972641	0.008318	0.008989	0.000181	0.019629	0.000000	2.236666	0.000134	7.769640	0.000181	0.000545
05/09/2007-15:00:00	3367.600586	66.560860	4972.591797	121.443039	0.000000	2540.381836	0.057178	0.050270	0.000180	0.064917	0.000000	91.806465	0.002268	0.001701	0.000180	0.003284	0.000000	1.743916	0.000060	18.768787	0.000180	0.000135	0.000000	180.383347	0.008315	0.009010	0.000180	0.019572	0.000000	2.236946	0.000134	7.768824	0.000180	0.000541
05/09/2007-18:00:00	3367.388428	66.557045	4972.527832	121.441391	0.000000	2540.899658	0.056900	0.050145	0.000180	0.064103	0.000000	91.816620	0.002257	0.001696	0.000180	0.003242	0.000000	1.696036	0.000058	18.766859	0.000180	0.000128	0.000000	180.754684	0.008293	0.009005	0.000180	0.019424	0.000000	2.237231	0.000134	7.768004	0.000180	0.000534
05/09/2007-21:00:00	3366.833008	66.545410	4972.217285	121.433556	0.000000	2541.690674	0.056644	0.050004	0.000180	0.063370	0.000000	91.835823	0.002246	0.001692	0.000180	0.003204	0.000000	1.658512	0.000057	18.764917	0.000180	0.000122	0.000000	181.122360	0.008273	0.008999	0.000180	0.019286	0.000000	2.237522	0.000133	7.767188	0.000180	0.000529
05/10/2007-00:00:00	3366.115234	66.530106	4971.792969	121.423012	0.000000	2542.604492	0.056566	0.049917	0.000180	0.063049	0.000000	91.859024	0.002243	0.001689	0.000180	0.003187	0.000000	1.623736	0.000056	18.762978	0.000180	0.000117	0.000000	181.498077	0.008277	0.008997	0.000180	0.019263	0.000000	2.237814	0.000133	7.766373	0.000180	0.000527
05/10/2007-03:00:00	3365.702393	66.521690	4971.584961	121.417740	0.000000	2543.281982	0.056583	0.049992	0.000180	0.062948	0.000000	91.874519	0.002244	0.001690	0.000180	0.003180	0.000000	1.585561	0.000055	18.761045	0.000180	0.000114	0.000000	181.857697	0.008295	0.009018	0.000180	0.019304	0.000000	2.238106	0.000133	7.765560	0.000180	0.000526
05/10/2007-06:00:00	3365.800537	66.524971	4971.746094	121.421524	0.000000	2543.576660	0.056587	0.050029	0.000180	0.062838	0.000000	91.877533	0.002244	0.001691	0.000180	0.003174	0.000000	1.550102	0.000054	18.759123	0.000180	0.000111	0.000000	182.159180	0.008310	0.009038	0.000180	0.019343	0.000000	2.238398	0.000133	7.764743	0.000180	0.000526
05/10/2007-09:00:00	3366.239502	66.535912	4972.148438	121.431221	0.000000	2543.632813	0.056588	0.050092	0.000180	0.062727	0.000000	91.872849	0.002244	0.001692	0.000180	0.003167	0.000000	1.529697	0.000054	18.757185	0.000180	0.000108	0.000000	182.373871	0.008321	0.009062	0.000180	0.019374	0.000000	2.238689	0.000133	7.763930	0.000180	0.000525
05/10/2007-12:00:00	3366.729736	66.548134	4972.592285	121.441826	0.000000	2543.667969	0.056583	0.050175	0.000180	0.062606	0.000000	91.867706	0.002243	0.001694	0.000180	0.003160	0.000000	1.529675	0.000054	18.755255	0.000180	0.000107	0.000000	182.509583	0.008327	0.009083	0.000180	0.019388	0.000000	2.238980	0.000133	7.763120	0.000180	0.000525
05/10/2007-15:00:00	3366.990234	66.555008	4972.867676	121.448418	0.000000	2543.897217	0.056428	0.050156	0.000180	0.063073	0.000000	91.869125	0.002237	0.001693	0.000180	0.003195	0.000000	1.546774	0.000054	18.753323	0.000180	0.000122	0.000000	182.603424	0.008309	0.009085	0.000180	0.019309	0.000000	2.239268	0.000133	7.762305	0.000180	0.000528
05/10/2007-18:00:00	3366.753662	66.550644	4972.789551	121.446304	0.000000	2544.517334	0.056143	0.050059	0.000180	0.062292	0.000000	91.883446	0.002226	0.001690	0.000180	0.003155	0.000000	1.574628	0.000054	18.751387	0.000180	0.000121	0.000000	182.706009	0.008272	0.009070	0.000180	0.019132	0.000000	2.239561	0.000132	7.761493	0.000180	0.000523
05/10/2007-21:00:00	3365.885498	66.531837	4972.257813	121.433144	0.000000	2545.624512	0.055874	0.049862	0.000180	0.061574	0.000000	91.913734	0.002215	0.001683	0.000180	0.003118	0.000000	1.603611	0.000055	18.749462	0.000180	0.000119	0.000000	182.863785	0.008239	0.009039	0.000180	0.018963	0.000000	2.239859	0.000132	7.760682	0.000180	0.000517
05/11/2007-00:00:00	3364.683594	66.505402	4971.488770	121.414101	0.000000	2546.975586	0.055787	0.049816	0.000180	0.061251	0.000000	91.951942	0.002211	0.001681	0.000180	0.003101	0.000000	1.621465	0.000055	18.747532	0.000180	0.000118	0.000000	183.092834	0.008233	0.009031	0.000180	0.018910	0.000000	2.240158	0.000131	7.759870	0.000180	0.000515
05/11/2007-03:00:00	3363.936035	66.489342	4971.040527	121.403015	0.000000	2547.967285	0.055808	0.049842	0.000180	0.061163	0.000000	91.978203	0.002212	0.001681	0.000180	0.003095	0.000000	1.616851	0.000055	18.745611	0.000180	0.000117	0.000000	183.358582	0.008246	0.009036	0.000180	0.018934	0.000000	2.240457	0.000131	7.759058	0.000180	0.000515
05/11/2007-06:00:00	3363.919189	66.489899	4971.118164	121.404701	0.000000	2548.397705	0.055809	0.049879	0.000180	0.061058	0.000000	91.986191	0.002212	0.001683	0.000180	0.003089	0.000000	1.600085	0.000055	18.743687	0.000180	0.000116	0.000000	183.598022	0.008257	0.009052	0.000180	0.018961	0.000000	2.240757	0.000132	7.758248	0.000180	0.000514
05/11/2007-09:00:00	3364.345459	66.500618	4971.514648	121.414215	0.000000	2548.503174	0.055807	0.049970	0.000180	0.060951	0.000000	91.983536	0.002212	0.001685	0.000180	0.003082	0.000000	1.591765	0.000054	18.741762	0.000180	0.000114	0.000000	183.763840	0.008265	0.009074	0.000180	0.018986	0.000000	2.241057	0.000132	7.757442	0.000180	0.000514
05/11/2007-12:00:00	3364.850830	66.513069	4971.968262	121.425148	0.000000	2548.566162	0.055798	0.050050	0.000180	0.060834	0.000000	91.979675	0.002211	0.001686	0.000180	0.003075	0.000000	1.601801	0.000055	18.739840	0.000180	0.000114	0.000000	183.855957	0.008268	0.009090	0.000180	0.018995	0.000000	2.241354	0.000132	7.756631	0.000180	0.000513
05/11/2007-15:00:00	3365.141846	66.520729	4972.267578	121.432266	0.000000	2548.811035	0.055636	0.050004	0.000179	0.060410	0.000000	91.981895	0.002205	0.001685	0.000179	0.003054	0.000000	1.628067	0.000055	18.737919	0.000179	0.000114	0.000000	183.908859	0.008247	0.009086	0.000179	0.018901	0.000000	2.241655	0.000131	7.755825	0.000179	0.000510
05/11/2007-18:00:00	3364.992676	66.518280	4972.251465	121.431717	0.000000	2549.401611	0.055333	0.049897	0.000179	0.060600	0.000000	91.995644	0.002193	0.001681	0.000179	0.003075	0.000000	1.663161	0.000056	18.736004	0.000179	0.000130	0.000000	183.970657	0.008205	0.009071	0.000179	0.018738	0.000000	2.241955	0.000131	7.755017	0.000179	0.000512
05/11/2007-21:00:00	3364.292725	66.503235	4971.841309	121.421486	0.000000	2550.419922	0.055046	0.049754	0.000179	0.059871	0.000000	92.023323	0.002182	0.001676	0.000179	0.003038	0.000000	1.697235	0.000057	18.734081	0.000179	0.000129	0.000000	184.087143	0.008168	0.009041	0.000179	0.018566	0.000000	2.242260	0.000130	7.754210	0.000179	0.000506
05/12/2007-00:00:00	3363.302490	66.481606	4971.220703	121.406166	0.000000	2551.647949	0.054954	0.049639	0.000179	0.059548	0.000000	92.057831	0.002178	0.001672	0.000179	0.003020	0.000000	1.718906	0.000057	18.732161	0.000179	0.000128	0.000000	184.274567	0.008160	0.009023	0.000179	0.018511	0.000000	2.242566	0.000130	7.753404	0.000179	0.000504
05/12/2007-03:00:00	3362.711426	66.469063	4970.886230	121.397812	0.000000	2552.560303	0.054972	0.049639	0.000179	0.059456	0.000000	92.081955	0.002179	0.001672	0.000179	0.003014	0.000000	1.719549	0.000057	18.730244	0.000179	0.000127	0.000000	184.498718	0.008171	0.009025	0.000179	0.018532	0.000000	2.242872	0.000130	7.752596	0.000179	0.000503
05/12/2007-06:00:00	3362.750244	66.470932	4971.008301	121.400597	0.000000	2552.988770	0.054973	0.049734	0.000179	0.059353	0.000000	92.090248	0.002179	0.001674	0.000179	0.003007	0.000000	1.710141	0.000057	18.728323	0.000179	0.000125	0.000000	184.698196	0.008180	0.009044	0.000179	0.018557	0.000000	2.243179	0.000130	7.751791	0.000179	0.000503
05/12/2007-09:00:00	3363.165039	66.481270	4971.395996	121.409851	0.000000	2553.142822	0.054972	0.049790	0.000179	0.059252	0.000000	92.089554	0.002178	0.001676	0.000179	0.003001	0.000000	1.709787	0.000057	18.726412	0.000179	0.000124	0.000000	184.829178	0.008186	0.009059	0.000179	0.018579	0.000000	2.243484	0.000130	7.750986	0.000179	0.000503
05/12/2007-12:00:00	3363.612061	66.492477	4971.807617	121.419846	0.000000	2553.286865	0.054965	0.049921	0.000179	0.059140	0.000000	92.088684	0.002178	0.001679	0.000179	0.002994	0.000000	1.726538	0.000057	18.724501	0.000179	0.000124	0.000000	184.895447	0.008187	0.009080	0.000179	0.018586	0.000000	2.243789	0.000130	7.750181	0.000179	0.000502
05/12/2007-15:00:00	3363.832031	66.498398	4972.054688	121.425705	0.000000	2553.617188	0.054794	0.049851	0.000179	0.058722	0.000000	92.094086	0.002171	0.001676	0.000179	0.002973	0.000000	1.757156	0.000058	18.722591	0.000179	0.000124	0.000000	184.932587	0.008164	0.009073	0.000179	0.018491	0.000000	2.244097	0.000129	7.749377	0.000179	0.000499
05/12/2007-18:00:00	3363.616455	66.494469	4971.995117	121.424019	0.000000	2554.288574	0.054485	0.049723	0.000179	0.058060	0.000000	92.110687	0.002159	0.001672	0.000179	0.002940	0.000000	1.793350	0.000059	18.720686	0.000179	0.000124	0.000000	184.989365	0.008121	0.009051	0.000179	0.018314	0.000000	2.244410	0.000129	7.748571	0.000179	0.000495
05/12/2007-21:00:00	3362.887939	66.478668	4971.562012	121.413208	0.000000	2555.356201	0.054190	0.049556	0.000179	0.058277	0.000000	92.140366	0.002148	0.001666	0.000179	0.002962	0.000000	1.824856	0.000059	18.718771	0.000179	0.000140	0.000000	185.110519	0.008082	0.009017	0.000179	0.018165	0.000000	2.244720	0.000128	7.747770	0.000179	0.000496
05/13/2007-00:00:00	3361.895020	66.456955	4970.944824	121.397865	0.000214	2556.613525	0.054116	0.049514	0.000179	0.057993	0.000015	92.176231	0.002145	0.001664	0.000179	0.002946	0.000004	1.841032	0.000059	18.716860	0.000179	0.000138	0.000016	185.310516	0.008078	0.009008	0.000179	0.018126	0.000001	2.245036	0.000128	7.746969	0.000179	0.000494
05/13/2007-03:00:00	3361.265869	66.443504	4970.582031	121.388924	0.007555	2557.576172	0.054134	0.049522	0.000179	0.057900	0.000236	92.202293	0.002145	0.001664	0.000179	0.002940	0.000164	1.835007	0.000059	18.714956	0.000179	0.000136	0.000027	185.554184	0.008089	0.009012	0.000179	0.018151	0.000002	2.245353	0.000128	7.746163	0.000179	0.000493
05/13/2007-06:00:00	3361.213623	66.443230	4970.637695	121.390053	0.021314	2558.089844	0.054138	0.049601	0.000179	0.057801	0.000607	92.213684	0.002145	0.001666	0.000179	0.002933	0.000437	1.818025	0.000059	18.713047	0.000179	0.000134	0.000036	185.781464	0.008100	0.009028	0.000179	0.018181	0.000002	2.245669	0.000128	7.745365	0.000179	0.000493
05/13/2007-09:00:00	3361.485107	66.450363	4970.924316	121.396889	0.036780	2558.361328	0.054142	0.049659	0.000179	0.057708	0.001007	92.217247	0.002145	0.001668	0.000179	0.002928	0.000727	1.807613	0.000059	18.711142	0.000179	0.000132	0.000046	185.954620	0.008108	0.009045	0.000179	0.018211	0.000003	2.245986	0.000128	7.744563	0.000179	0.000493
05/13/2007-12:00:00	3361.767578	66.457726	4971.217285	121.403893	0.055336	2558.628906	0.054145	0.049768	0.000179	0.057612	0.001502	92.220779	0.002145	0.001670	0.000179	0.002922	0.001083	1.810715	0.000059	18.709240	0.000179	0.000131	0.000061	186.078033	0.008114	0.009065	0.000179	0.018230	0.000004	2.246305	0.000128	7.743763	0.000179	0.000492
05/13/2007-15:00:00	3361.942383	66.462631	4971.436523	121.409019	0.081536	2558.980469	0.054065	0.049791	0.000178	0.057392	0.002154	92.227249	0.002142	0.001671	0.000178	0.002910	0.001566	1.824784	0.000059	18.707340	0.000178	0.000130	0.000050	186.171799	0.008106	0.009075	0.000178	0.018203	0.000003	2.246622	0.000128	7.742966	0.000178	0.000491
05/13/2007-18:00:00	3361.957275	66.463852	4971.537109	121.411400	0.101604	2559.472168	0.053818	0.049761	0.000178	0.056866	0.002683	92.238297	0.002132	0.001669	0.000178	0.002883	0.001949	1.845044	0.000059	18.705441	0.000178	0.000129	0.000048	186.257858	0.008074	0.009069	0.000178	0.018076	0.000003	2.246942	0.000127	7.742165	0.000178	0.000487
05/13/2007-21:00:00	3361.816406	66.461510	4971.526855	121.410927	0.127135	2560.083496	0.053590	0.049634	0.000178	0.056392	0.003353	92.253403	0.002123	0.001665	0.000178	0.002860	0.002443	1.866044	0.000059	18.703529	0.000178	0.000129	0.000048	186.354385	0.008044	0.009046	0.000178	0.017962	0.000003	2.247265	0.000127	7.741364	0.000178	0.000484
05/14/2007-00:00:00	3361.606201	66.457649	4971.471191	121.409386	0.150831	2560.746338	0.053535	0.049585	0.000178	0.057037	0.003956	92.270096	0.002121	0.001663	0.000178	0.002902	0.002905	1.883908	0.000060	18.701630	0.000178	0.000145	0.000021	186.467499	0.008040	0.009042	0.000178	0.017955	0.000001	2.247579	0.000127	7.740569	0.000178	0.000489
05/14/2007-03:00:00	3361.567871	66.457664	4971.535156	121.410767	0.130611	2561.320801	0.053548	0.049682	0.000178	0.056920	0.003603	92.283463	0.002122	0.001665	0.000178	0.002894	0.002548	1.898664	0.000060	18.699738	0.000178	0.000144	0.000009	186.577820	0.008046	0.009053	0.000178	0.017969	0.000000	2.247893	0.000127	7.739770	0.000178	0.000488
05/14/2007-06:00:00	3361.815674	66.464256	4971.805664	121.417191	0.051914	2561.739990	0.053555	0.049768	0.000178	0.056809	0.001544	92.291588	0.002122	0.001667	0.000178	0.002887	0.001125	1.917542	0.000061	18.697842	0.000178	0.000143	0.000003	186.649429	0.008049	0.009068	0.000178	0.017983	0.000000	2.248205	0.000127	7.738976	0.000178	0.000488
05/14/2007-09:00:00	3362.242432	66.474846	4972.201172	121.426735	0.015867	2561.989258	0.053561	0.049802	0.000178	0.056707	0.000602	92.294495	0.002122	0.001669	0.000178	0.002880	0.000470	1.948129	0.000061	18.695942	0.000178	0.000144	0.000000	186.658920	0.008050	0.009078	0.000178	0.017992	0.000000	2.248518	0.000127	7.738178	0.000178	0.000487
05/14/2007-12:00:00	3362.628174	66.484581	4972.570313	121.435539	0.007471	2562.251465	0.053561	0.049950	0.000178	0.056600	0.000412	92.297928	0.002122	0.001672	0.000178	0.002874	0.000341	1.992733	0.000063	18.694046	0.000178	0.000146	0.000000	186.619675	0.008048	0.009098	0.000178	0.017988	0.000000	2.248829	0.000127	7.737382	0.000178	0.000487
05/14/2007-15:00:00	3362.747803	66.488258	4972.750000	121.439774	0.000000	2562.722412	0.053443	0.049947	0.000178	0.056294	0.000000	92.308655	0.002117	0.001672	0.000178	0.002858	0.000000	2.046101	0.000064	18.692156	0.000178	0.000147	0.000000	186.573685	0.008028	0.009095	0.000178	0.017912	0.000000	2.249143	0.000127	7.736588	0.000178	0.000485
05/14/2007-18:00:00	3362.410889	66.481430	4972.599609	121.435860	0.000000	2563.540283	0.053238	0.049878	0.000178	0.055847	0.000000	92.330574	0.002109	0.001669	0.000178	0.002835	0.000000	2.099844	0.000065	18.690266	0.000178	0.000149	0.000000	186.567413	0.007998	0.009078	0.000178	0.017788	0.000000	2.249459	0.000126	7.735790	0.000178	0.000482
05/14/2007-21:00:00	3361.548096	66.462570	4972.072754	121.422844	0.000000	2564.754639	0.053049	0.049822	0.000178	0.055444	0.000000	92.365570	0.002102	0.001666	0.000178	0.002814	0.000000	2.139943	0.000066	18.688372	0.000178	0.000149	0.000000	186.657639	0.007972	0.009058	0.000178	0.017677	0.000000	2.249778	0.000126	7.735000	0.000178	0.000479
05/15/2007-00:00:00	3360.427490	66.437889	4971.363281	121.405327	0.000066	2566.156006	0.052953	0.049752	0.000178	0.055215	0.000005	92.406517	0.002098	0.001663	0.000178	0.002802	0.000001	2.155070	0.000066	18.686485	0.000178	0.000148	0.000005	186.859268	0.007965	0.009043	0.000178	0.017628	0.000000	2.250099	0.000126	7.734207	0.000178	0.000477
05/15/2007-03:00:00	3359.724365	66.422646	4970.949219	121.395058	0.007574	2567.217529	0.052971	0.049801	0.000178	0.055978	0.000226	92.436241	0.002099	0.001664	0.000178	0.002850	0.000166	2.140373	0.000066	18.684599	0.000178	0.000163	0.000008	187.126602	0.007977	0.009049	0.000178	0.017671	0.000000	2.250415	0.000126	7.733413	0.000178	0.000483
05/15/2007-06:00:00	3359.663818	66.422157	4970.999512	121.396049	0.020338	2567.779541	0.052973	0.049873	0.000178	0.055863	0.000567	92.449524	0.002099	0.001666	0.000178	0.002842	0.000414	2.112319	0.000065	18.682714	0.000178	0.000159	0.000010	187.380173	0.007988	0.009065	0.000178	0.017706	0.000001	2.250730	0.000126	7.732619	0.000178	0.000482
05/15/2007-09:00:00	3359.953613	66.429695	4971.299316	121.403214	0.033130	2568.077148	0.052977	0.049955	0.000178	0.055756	0.000901	92.454308	0.002099	0.001668	0.000178	0.002835	0.000656	2.093003	0.000064	18.680826	0.000178	0.000156	0.000012	187.569855	0.007997	0.009083	0.000178	0.017740	0.000001	2.251045	0.000126	7.731827	0.000178	0.000482
05/15/2007-12:00:00	3360.181152	66.435791	4971.553711	121.409302	0.047632	2568.429199	0.052976	0.050090	0.000178	0.055643	0.001278	92.460884	0.002099	0.001671	0.000178	0.002828	0.000929	2.088580	0.000064	18.678936	0.000178	0.000154	0.000013	187.712875	0.008002	0.009109	0.000178	0.017760	0.000001	2.251359	0.000126	7.731038	0.000178	0.000481
05/15/2007-15:00:00	3359.924805	66.430809	4971.464355	121.406906	0.067734	2569.150635	0.052785	0.050064	0.000177	0.055218	0.001804	92.479675	0.002091	0.001669	0.000177	0.002806	0.001309	2.090866	0.000064	18.677059	0.000177	0.000151	0.000013	187.877197	0.007981	0.009105	0.000177	0.017674	0.000001	2.251677	0.000125	7.730247	0.000177	0.000478
05/15/2007-18:00:00	3358.717529	66.404053	4970.690430	121.387787	0.098865	2570.594238	0.052402	0.049835	0.000177	0.054489	0.002621	92.522308	0.002077	0.001662	0.000177	0.002770	0.001900	2.089072	0.000064	18.675179	0.000177	0.000146	0.000014	188.144409	0.007937	0.009069	0.000177	0.017490	0.000001	2.252000	0.000125	7.729457	0.000177	0.000472
05/15/2007-21:00:00	3356.262207	66.348785	4969.024414	121.346901	0.144463	2572.971191	0.052051	0.049653	0.000177	0.053839	0.003821	92.595573	0.002064	0.001656	0.000177	0.002737	0.002766	2.069328	0.000063	18.673292	0.000177	0.000141	0.000014	188.575562	0.007903	0.009039	0.000177	0.017331	0.000001	2.252327	0.000124	7.728665	0.000177	0.000467
05/16/2007-00:00:00	3353.147949	66.278374	4966.884766	121.294418	0.197595	2575.827881	0.051944	0.047252	0.000177	0.053610	0.005215	92.684448	0.002060	0.001608	0.000177	0.002725	0.003777	2.015436	0.000061	18.671415	0.000177	0.000135	0.000006	189.172882	0.007907	0.008804	0.000177	0.017313	0.000000	2.252661	0.000124	7.727874	0.000177	0.000465
05/16/2007-03:00:00	3351.149170	66.233437	4965.544434	121.261475	0.161004	2577.894531	0.051971	0.043727	0.000177	0.053619	0.004118	92.746696	0.002061	0.001539	0.000177	0.002724	0.002895	1.922588	0.000059	18.669521	0.000177	0.000127	0.000002	189.842743	0.007936	0.008481	0.000177	0.017393	0.000000	2.252997	0.000124	7.727074	0.000177	0.000465
05/16/2007-06:00:00	3350.632568	66.222458	4965.267090	121.254539	0.067998	2578.870361	0.051959	0.042285	0.000177	0.054339	0.001720	92.772430	0.002060	0.001512	0.000177	0.002770	0.001212	1.807786	0.000056	18.667641	0.000177	0.000136	0.000001	190.459900	0.007960	0.008364	0.000177	0.017493	0.000000	2.253330	0.000124	7.726276	0.000177	0.000470
05/16/2007-09:00:00	3350.791748	66.226929	4965.474121	121.259361	0.017341	2579.296631	0.051951	0.041736	0.000177	0.054223	0.000438	92.780457	0.002060	0.001501	0.000177	0.002762	0.000309	1.707598	0.000054	18.665751	0.000177	0.000127	0.000000	190.960983	0.007981	0.008333	0.000177	0.017574	0.000000	2.253660	0.000124	7.725476	0.000177	0.000470
05/16/2007-12:00:00	3350.967773	66.231796	4965.692383	121.264542	0.000000	2579.686279	0.051947	0.041576	0.000177	0.054101	0.000000	92.787750	0.002059	0.001499	0.000177	0.002754	0.000000	1.634057	0.000052	18.663868	0.000177	0.000119	0.000000	191.365829	0.007997	0.008338	0.000177	0.017634	0.000000	2.253991	0.000124	7.724681	0.000177	0.000469
05/16/2007-15:00:00	3350.911377	66.231285	4965.743652	121.265694	0.000000	2580.254883	0.051730	0.041361	0.000177	0.053655	0.000000	92.801208	0.002051	0.001493	0.000177	0.002731	0.000000	1.582207	0.000050	18.661982	0.000177	0.000113	0.000000	191.715561	0.007981	0.008325	0.000177	0.017577	0.000000	2.254325	0.000124	7.723886	0.000177	0.000466
05/16/2007-18:00:00	3350.473633	66.222046	4965.527344	121.260101	0.000000	2581.126953	0.051358	0.041142	0.000177	0.052982	0.000000	92.824669	0.002037	0.001487	0.000177	0.002698	0.000000	1.545113	0.000049	18.660097	0.000177	0.000107	0.000000	192.049408	0.007944	0.008304	0.000177	0.017437	0.000000	2.254663	0.000123	7.723089	0.000177	0.000461
05/16/2007-21:00:00	3349.630615	66.203453	4965.016602	121.247475	0.000000	2582.317383	0.051014	0.040946	0.000177	0.052379	0.000000	92.858749	0.002025	0.001480	0.000177	0.002667	0.000000	1.515754	0.000048	18.658215	0.000177	0.000102	0.000000	192.394836	0.007910	0.008275	0.000177	0.017309	0.000000	2.255006	0.000122	7.722293	0.000177	0.000456
05/17/2007-00:00:00	3348.600098	66.180580	4964.372559	121.231537	0.000000	2583.648438	0.050910	0.040842	0.000177	0.052160	0.000000	92.897423	0.002021	0.001477	0.000177	0.002656	0.000000	1.486375	0.000047	18.656326	0.000177	0.000098	0.000000	192.758835	0.007909	0.008267	0.000177	0.017297	0.000000	2.255349	0.000122	7.721498	0.000177	0.000455
05/17/2007-03:00:00	3347.939209	66.166199	4963.996094	121.222092	0.000000	2584.689941	0.050925	0.040799	0.000177	0.052141	0.000000	92.926582	0.002021	0.001476	0.000177	0.002654	0.000000	1.448991	0.000046	18.654438	0.000177	0.000094	0.000000	193.117065	0.007924	0.008268	0.000177	0.017349	0.000000	2.255693	0.000122	7.720706	0.000177	0.000455
05/17/2007-06:00:00	3347.865234	66.165283	4964.037598	121.222984	0.000000	2585.288330	0.050925	0.040834	0.000177	0.052110	0.000000	92.941109	0.002021	0.001477	0.000177	0.002651	0.000000	1.408739	0.000045	18.652561	0.000177	0.000091	0.000000	193.430084	0.007937	0.008287	0.000177	0.017399	0.000000	2.256035	0.000122	7.719911	0.000177	0.000455
05/17/2007-09:00:00	3348.120850	66.171883	4964.314941	121.229515	0.000000	2585.644287	0.050925	0.040891	0.000177	0.052797	0.000000	92.947838	0.002021	0.001479	0.000177	0.002695	0.000000	1.377983	0.000044	18.650684	0.000177	0.000105	0.000000	193.677902	0.007948	0.008306	0.000177	0.017459	0.000000	2.256372	0.000122	7.719120	0.000177	0.000460
05/17/2007-12:00:00	3348.361084	66.178108	4964.580566	121.235863	0.000000	2586.024658	0.050920	0.040952	0.000177	0.052673	0.000000	92.955383	0.002021	0.001480	0.000177	0.002687	0.000000	1.362411	0.000044	18.648809	0.000177	0.000101	0.000000	193.873001	0.007954	0.008324	0.000177	0.017487	0.000000	2.256708	0.000122	7.718328	0.000177	0.000460
05/17/2007-15:00:00	3348.375000	66.179192	4964.684570	121.238213	0.000000	2586.589355	0.050730	0.040903	0.000176	0.052273	0.000000	92.969231	0.002014	0.001478	0.000176	0.002666	0.000000	1.360048	0.000044	18.646935	0.000176	0.000098	0.000000	194.041748	0.007935	0.008321	0.000176	0.017417	0.000000	2.257046	0.000122	7.717534	0.000176	0.000457
05/17/2007-18:00:00	3348.021484	66.171822	4964.527344	121.234169	0.000000	2587.448730	0.050409	0.040735	0.000176	0.051685	0.000000	92.992844	0.002003	0.001473	0.000176	0.002636	0.000000	1.366586	0.000044	18.645050	0.000176	0.000095	0.000000	194.212708	0.007898	0.008297	0.000176	0.017278	0.000000	2.257389	0.000121	7.716741	0.000176	0.000453
05/17/2007-21:00:00	3347.272705	66.155396	4964.089355	121.223289	0.000000	2588.614502	0.050113	0.040535	0.000176	0.051158	0.000000	93.026489	0.001993	0.001467	0.000176	0.002609	0.000000	1.376557	0.000044	18.643171	0.000176	0.000093	0.000000	194.408417	0.007865	0.008264	0.000176	0.017153	0.000000	2.257735	0.000121	7.715950	0.000176	0.000449
05/18/2007-00:00:00	3346.345947	66.134789	4963.520020	121.209190	0.000000	2589.916748	0.050003	0.040464	0.000176	0.050935	0.000000	93.064713	0.001989	0.001464	0.000176	0.002598	0.000000	1.382465	0.000044	18.641291	0.000176	0.000091	0.000000	194.635315	0.007857	0.008254	0.000176	0.017121	0.000000	2.258083	0.000120	7.715159	0.000176	0.000447
05/18/2007-03:00:00	3345.802734	66.123055	4963.225586	121.201828	0.000000	2590.917236	0.050015	0.040434	0.000176	0.050914	0.000000	93.092911	0.001990	0.001463	0.000176	0.002596	0.000000	1.375681	0.000044	18.639423	0.000176	0.000090	0.000000	194.870468	0.007867	0.008251	0.000176	0.017157	0.000000	2.258429	0.000120	7.714368	0.000176	0.000447
05/18/2007-06:00:00	3345.853271	66.124985	4963.358398	121.204773	0.000000	2591.466309	0.050010	0.040477	0.000176	0.050881	0.000000	93.106346	0.001989	0.001464	0.000176	0.002593	0.000000	1.361722	0.000043	18.637541	0.000176	0.000089	0.000000	195.074066	0.007875	0.008265	0.000176	0.017192	0.000000	2.258775	0.000121	7.713578	0.000176	0.000447
05/18/2007-09:00:00	3346.232178	66.134354	4963.722168	121.213539	0.000000	2591.778809	0.050012	0.040491	0.000176	0.050849	0.000000	93.112000	0.001990	0.001465	0.000176	0.002591	0.000000	1.354360	0.000043	18.635668	0.000176	0.000087	0.000000	195.222321	0.007881	0.008278	0.000176	0.017225	0.000000	2.259120	0.000121	7.712789	0.000176	0.000447
05/18/2007-12:00:00	3346.579346	66.143089	4964.064453	121.221710	0.000000	2592.126221	0.050004	0.039954	0.000176	0.051486	0.000000	93.118950	0.001989	0.001454	0.000176	0.002631	0.000000	1.360280	0.000043	18.633802	0.000176	0.000103	0.000000	195.325653	0.007883	0.008236	0.000176	0.017255	0.000000	2.259460	0.000121	7.712000	0.000176	0.000452
05/18/2007-15:00:00	3346.626953	66.144928	4964.196777	121.224762	0.000000	2592.711670	0.049795	0.039635	0.000176	0.051062	0.000000	93.133804	0.001982	0.001446	0.000176	0.002609	0.000000	1.378222	0.000043	18.631926	0.000176	0.000101	0.000000	195.413254	0.007858	0.008204	0.000176	0.017168	0.000000	2.259803	0.000120	7.711210	0.000176	0.000449
05/18/2007-18:00:00	3346.157227	66.134857	4963.955078	121.218674	0.000000	2593.703613	0.049426	0.039338	0.000176	0.050428	0.000000	93.162155	0.001969	0.001438	0.000176	0.002576	0.000000	1.404234	0.000044	18.630058	0.000176	0.000099	0.000000	195.520615	0.007812	0.008160	0.000176	0.017003	0.000000	2.260151	0.000119	7.710424	0.000176	0.000445
05/18/2007-21:00:00	3345.078125	66.110756	4963.276855	121.202042	0.000000	2595.165039	0.049076	0.039094	0.000176	0.049856	0.000000	93.205879	0.001957	0.001430	0.000176	0.002548	0.000000	1.432367	0.000044	18.628191	0.000176	0.000098	0.000000	195.677780	0.007770	0.008120	0.000176	0.016852	0.000000	2.260502	0.000119	7.709634	0.000176	0.000440
05/19/2007-00:00:00	3343.699951	66.079765	4962.386719	121.180038	0.000347	2596.848633	0.048986	0.038963	0.000176	0.049679	0.000025	93.256989	0.001954	0.001426	0.000176	0.002538	0.000006	1.451597	0.000045	18.626326	0.000176	0.000097	0.000026	195.894958	0.007764	0.008101	0.000176	0.016829	0.000002	2.260859	0.000119	7.708847	0.000176	0.000439
05/19/2007-03:00:00	3342.800049	66.059814	4961.838379	121.166458	0.010350	2598.145752	0.049002	0.038950	0.000176	0.049668	0.000336	93.295258	0.001955	0.001426	0.000176	0.002536	0.000232	1.448487	0.000045	18.624451	0.000176	0.000095	0.000045	196.145050	0.007774	0.008100	0.000176	0.016866	0.000003	2.261218	0.000119	7.708059	0.000176	0.000439
05/19/2007-06:00:00	3342.634521	66.056740	4961.815918	121.165710	0.027945	2598.870117	0.049000	0.038963	0.000176	0.049643	0.000833	93.314827	0.001955	0.001426	0.000176	0.002534	0.000587	1.430014	0.000044	18.622595	0.000176	0.000093	0.000073	196.379196	0.007783	0.008109	0.000176	0.016907	0.000004	2.261579	0.000119	7.707271	0.000176	0.000439
05/19/2007-09:00:00	3342.865479	66.062706	4962.073242	121.171829	0.050448	2599.294922	0.049002	0.039005	0.000176	0.049619	0.001439	93.324699	0.001955	0.001428	0.000176	0.002532	0.001024	1.413740	0.000044	18.620728	0.000176	0.000091	0.000104	196.567688	0.007792	0.008123	0.000176	0.016947	0.000006	2.261943	0.000119	7.706490	0.000176	0.000440
05/19/2007-12:00:00	3343.102539	66.068878	4962.337891	121.178192	0.082473	2599.715820	0.049012	0.039051	0.000176	0.049592	0.002323	93.334511	0.001956	0.001429	0.000176	0.002530	0.001665	1.408433	0.000044	18.618870	0.000176	0.000090	0.000168	196.715454	0.007798	0.008137	0.000176	0.016979	0.000010	2.262312	0.000119	7.705703	0.000176	0.000440
05/19/2007-15:00:00	3343.189209	66.071571	4962.492188	121.181831	0.119787	2600.248535	0.048945	0.039069	0.000175	0.050160	0.003269	93.348183	0.001953	0.001430	0.000175	0.002567	0.002375	1.413459	0.000044	18.617001	0.000175	0.000106	0.000164	196.839722	0.007794	0.008145	0.000175	0.016995	0.000009	2.262666	0.000119	7.704924	0.000175	0.000444
05/19/2007-18:00:00	3343.043701	66.068893	4962.485352	121.181442	0.156845	2600.968018	0.048644	0.038948	0.000175	0.049631	0.004055	93.368126	0.001943	0.001426	0.000175	0.002540	0.002958	1.425692	0.000044	18.615143	0.000175	0.000103	0.000120	196.960159	0.007758	0.008128	0.000175	0.016873	0.000007	2.263023	0.000118	7.704134	0.000175	0.000440
05/19/2007-21:00:00	3342.662842	66.060837	4962.307129	121.176933	0.172330	2601.896729	0.048350	0.038786	0.000175	0.049152	0.004437	93.394707	0.001933	0.001421	0.000175	0.002515	0.003223	1.441065	0.000044	18.613285	0.000175	0.000101	0.000094	197.092209	0.007723	0.008100	0.000175	0.016760	0.000005	2.263381	0.000118	7.703350	0.000175	0.000437
05/20/2007-00:00:00	3342.176758	66.050369	4962.057617	121.170624	0.198505	2602.902832	0.048347	0.038753	0.000175	0.049113	0.005442	93.424164	0.001934	0.001420	0.000175	0.002513	0.003887	1.453904	0.000044	18.611427	0.000175	0.000100	0.000320	197.242859	0.007730	0.008098	0.000175	0.016790	0.000018	2.263788	0.000118	7.702568	0.000175	0.000437
05/20/2007-03:00:00	3341.898926	66.044655	4961.954590	121.167923	0.313639	2603.676025	0.048393	0.038782	0.000175	0.049139	0.010591	93.445198	0.001937	0.001421	0.000175	0.002514	0.007799	1.456845	0.000044	18.609573	0.000175	0.000099	0.000734	197.398956	0.007748	0.008109	0.000175	0.016843	0.000042	2.264250	0.000118	7.701787	0.000175	0.000437
05/20/2007-06:00:00	3341.970459	66.046951	4962.100098	121.171326	0.398340	2604.257568	0.048502	0.038886	0.000175	0.049276	0.014530	93.461830	0.001944	0.001427	0.000175	0.002522	0.010420	1.458127	0.000044	18.607710	0.000175	0.000098	0.001828	197.536636	0.007785	0.008147	0.000175	0.016942	0.000105	2.264884	0.000118	7.701004	0.000175	0.000439
05/20/2007-09:00:00	3342.256348	66.054214	4962.400391	121.178474	0.597647	2604.619629	0.048785	0.039442	0.000175	0.049460	0.021865	93.473984	0.001957	0.001444	0.000175	0.002532	0.014966	1.462840	0.000045	18.605860	0.000175	0.000098	0.003862	197.640976	0.007838	0.008235	0.000175	0.017048	0.000222	2.265730	0.000119	7.700223	0.000175	0.000441
05/20/2007-12:00:00	3342.548340	66.061607	4962.702637	121.185715	0.790239	2605.036133	0.049255	0.040228	0.000175	0.049702	0.029264	93.489929	0.001975	0.001465	0.000175	0.002543	0.019168	1.477718	0.000045	18.604008	0.000175	0.000098	0.006703	197.715698	0.007908	0.008348	0.000175	0.017163	0.000385	2.266806	0.000120	7.699444	0.000175	0.000443
05/20/2007-15:00:00	3342.752686	66.067017	4962.946289	121.191467	0.962389	2605.497314	0.049713	0.040770	0.000175	0.049936	0.035469	93.506889	0.001992	0.001482	0.000175	0.002554	0.022740	1.500733	0.000046	18.602152	0.000175	0.000099	0.009013	197.766373	0.007972	0.008443	0.000175	0.017265	0.000517	2.267825	0.000121	7.698666	0.000175	0.000446
05/20/2007-18:00:00	3342.836182	66.069572	4963.097168	121.195061	1.079866	2605.912842	0.049823	0.040519	0.000175	0.050616	0.039257	93.517899	0.001995	0.001480	0.000175	0.002596	0.025702	1.527517	0.000047	18.600304	0.000175	0.000117	0.008746	197.797119	0.007987	0.008445	0.000175	0.017303	0.000502	2.268316	0.000121	7.697888	0.000175	0.000451
05/20/2007-21:00:00	3342.800781	66.069443	4963.169434	121.196632	1.182184	2606.397949	0.049867	0.040454	0.000175	0.050529	0.040768	93.530991	0.001997	0.001480	0.000175	0.002590	0.026624	1.556782	0.000048	18.598448	0.000175	0.000116	0.008227	197.827255	0.007994	0.008454	0.000175	0.017313	0.000473	2.268785	0.000121	7.697111	0.000175	0.000450
05/21/2007-00:00:00	3342.717285	66.068153	4963.206543	121.197319	1.483427	2607.437500	0.051277	0.043165	0.000175	0.051427	0.051633	93.582520	0.002053	0.001550	0.000175	0.002636	0.030114	1.594466	0.000050	18.596605	0.000175	0.000119	0.017975	197.903595	0.008209	0.008795	0.000175	0.017657	0.001033	2.271590	0.000124	7.696337	0.000175	0.000458
05/21/2007-03:00:00	3342.768066	66.069992	4963.337402	121.200333	1.768844	2608.535889	0.053209	0.046102	0.000175	0.052529	0.066625	93.641594	0.002127	0.001630	0.000175	0.002692	0.035845	1.633004	0.000052	18.594765	0.000175	0.000122	0.029932	197.985580	0.008490	0.009198	0.000175	0.018065	0.001719	2.275048	0.000129	7.695569	0.000175	0.000467
05/21/2007-06:00:00	3343.052002	66.077202	4963.637207	121.207474	1.955540	2609.539551	0.055256	0.048687	0.000175	0.053713	0.079247	93.700081	0.002204	0.001705	0.000175	0.002751	0.039678	1.675560	0.000055	18.592924	0.000175	0.000126	0.041871	198.043167	0.008779	0.009592	0.000175	0.018498	0.002404	2.278775	0.000133	7.694806	0.000175	0.000478
05/21/2007-09:00:00	3343.485352	66.087845	4964.039063	121.217255	2.078962	2610.443359	0.057027	0.050645	0.000175	0.054588	0.089390	93.754982	0.002262	0.001760	0.000175	0.002789	0.042335	1.727283	0.000058	18.591078	0.000175	0.000131	0.052331	198.056107	0.008988	0.009886	0.000175	0.018785	0.003005	2.282482	0.000136	7.694037	0.000175	0.000485
05/21/2007-12:00:00	3343.885010	66.097702	4964.424316	121.226372	2.181166	2611.361328	0.058339	0.052279	0.000175	0.055409	0.098280	93.810417	0.002308	0.001804	0.000175	0.002824	0.044694	1.784094	0.000060	18.589245	0.000175	0.000136	0.061427	198.053696	0.009150	0.010127	0.000175	0.019040	0.003527	2.286191	0.000139	7.693277	0.000175	0.000493
05/21/2007-15:00:00	3344.068359	66.102531	4964.648926	121.231766	2.294659	2612.387207	0.058859	0.053186	0.000174	0.055985	0.106823	93.868935	0.002331	0.001831	0.000174	0.002853	0.047501	1.846096	0.000062	18.587418	0.000174	0.000141	0.069043	198.049362	0.009234	0.010275	0.000174	0.019235	0.003965	2.289845	0.000140	7.692512	0.000174	0.000499
05/21/2007-18:00:00	3343.891113	66.099098	4964.616211	121.230782	2.417020	2613.516602	0.059298	0.053243	0.000174	0.056450	0.114214	93.926704	0.002350	0.001838	0.000174	0.002877	0.050917	1.913957	0.000065	18.585579	0.000174	0.000146	0.073590	198.041000	0.009302	0.010326	0.000174	0.019389	0.004226	2.293041	0.000142	7.691754	0.000174	0.000504
05/21/2007-21:00:00	3343.313232	66.086487	4964.301758	121.222961	2.549841	2614.801758	0.059689	0.053093	0.000174	0.057695	0.121409	93.986870	0.002368	0.001841	0.000174	0.002951	0.055184	1.976796	0.000067	18.583750	0.000174	0.000172	0.076070	198.074799	0.009366	0.010356	0.000174	0.019549	0.004368	2.295936	0.000143	7.690989	0.000174	0.000514
05/22/2007-00:00:00	3342.551758	66.069550	4963.854980	121.211792	2.463190	2615.655029	0.059689	0.050302	0.000174	0.057383	0.113958	94.011177	0.002367	0.001783	0.000174	0.002933	0.055444	2.012151	0.000068	18.581923	0.000174	0.000171	0.063806	198.146027	0.009361	0.010109	0.000174	0.019473	0.003664	2.296337	0.000143	7.690228	0.000174	0.000512
05/22/2007-03:00:00	3342.092773	66.059685	4963.624023	121.205910	2.566096	2616.301270	0.059708	0.049226	0.000174	0.057266	0.094010	94.029472	0.002367	0.001761	0.000174	0.002925	0.048547	2.027082	0.000068	18.580091	0.000174	0.000169	0.041056	198.265854	0.009367	0.010020	0.000174	0.019473	0.002269	2.296692	0.000143	7.689464	0.000174	0.000511
05/22/2007-06:00:00	3342.128662	66.061142	4963.744629	121.208748	1.469542	2617.898926	0.059742	0.048833	0.000174	0.057147	0.044356	94.088493	0.002369	0.001753	0.000174	0.002918	0.024126	2.060214	0.000069	18.578260	0.000174	0.000168	0.018128	198.394379	0.009373	0.009996	0.000174	0.019483	0.000987	2.297698	0.000143	7.688698	0.000174	0.000511
05/22/2007-09:00:00	3342.445801	66.069138	4964.064941	121.216438	1.168855	2618.498535	0.059760	0.048753	0.000174	0.057257	0.036499	94.101166	0.002369	0.001753	0.000174	0.002921	0.020367	2.079296	0.000070	18.576437	0.000174	0.000172	0.014018	198.459015	0.009377	0.009995	0.000174	0.019501	0.000683	2.298258	0.000143	7.687941	0.000174	0.000510
05/22/2007-12:00:00	3342.741211	66.076569	4964.374512	121.223732	0.991271	2619.001221	0.059768	0.048745	0.000174	0.057150	0.030701	94.112610	0.002369	0.001753	0.000174	0.002915	0.017139	2.109925	0.000071	18.574615	0.000174	0.000172	0.011715	198.480774	0.009377	0.010001	0.000174	0.019501	0.000561	2.298637	0.000143	7.687180	0.000174	0.000510
05/22/2007-15:00:00	3342.791016	66.078354	4964.503418	121.226814	0.601763	2619.907471	0.059695	0.048752	0.000174	0.056857	0.017491	94.137863	0.002366	0.001754	0.000174	0.002898	0.009496	2.152080	0.000072	18.572788	0.000174	0.000172	0.006874	198.502197	0.009360	0.010004	0.000174	0.019422	0.000330	2.299126	0.000143	7.686416	0.000174	0.000508
05/22/2007-18:00:00	3342.434326	66.070778	4964.343750	121.222717	0.470934	2620.870605	0.059429	0.048650	0.000174	0.056274	0.013392	94.164482	0.002355	0.001750	0.000174	0.002868	0.007112	2.185913	0.000072	18.570969	0.000174	0.000170	0.005284	198.568146	0.009317	0.009982	0.000174	0.019242	0.000255	2.299464	0.000142	7.685656	0.000174	0.000503
05/22/2007-21:00:00	3341.625732	66.052795	4963.865234	121.210800	0.438146	2622.079834	0.059173	0.048530	0.000174	0.055737	0.012181	94.199493	0.002344	0.001746	0.000174	0.002841	0.006786	2.204619	0.000072	18.569149	0.000174	0.000168	0.004174	198.721375	0.009280	0.009960	0.000174	0.019080	0.000199	2.299788	0.000141	7.684894	0.000174	0.000498
05/23/2007-00:00:00	3340.605469	66.029953	4963.232910	121.195190	0.414968	2623.430176	0.059067	0.048468	0.000174	0.056268	0.012055	94.238304	0.002340	0.001744	0.000174	0.002877	0.006890	2.201065	0.000072	18.567331	0.000174	0.000187	0.003761	198.970398	0.009271	0.009946	0.000174	0.019038	0.000170	2.300078	0.000141	7.684139	0.000174	0.000502
05/23/2007-03:00:00	3339.971191	66.015961	4962.875977	121.186234	0.287504	2624.580078	0.059098	0.048508	0.000174	0.056173	0.007551	94.271347	0.002341	0.001745	0.000174	0.002870	0.004395	2.175432	0.000072	18.565517	0.000174	0.000181	0.001978	199.271942	0.009287	0.009957	0.000174	0.019074	0.000086	2.300423	0.000141	7.683382	0.000174	0.000501
05/23/2007-06:00:00	3339.935059	66.015709	4962.944824	121.187805	0.118246	2625.312256	0.059118	0.048563	0.000174	0.056073	0.003027	94.289261	0.002341	0.001746	0.000174	0.002864	0.001737	2.140574	0.000071	18.563694	0.000174	0.000175	0.000810	199.549637	0.009301	0.009972	0.000174	0.019117	0.000040	2.300730	0.000141	7.682620	0.000174	0.000500
05/23/2007-09:00:00	3340.230225	66.023232	4963.254395	121.195129	0.041432	2625.706055	0.059132	0.048621	0.000174	0.055975	0.000999	94.296547	0.002342	0.001748	0.000174	0.002857	0.000527	2.114916	0.000070	18.561882	0.000174	0.000171	0.000317	199.758102	0.009312	0.009991	0.000174	0.019156	0.000017	2.301013	0.000141	7.681865	0.000174	0.000500
05/23/2007-12:00:00	3340.506348	66.030144	4963.545410	121.202118	0.000000	2626.086914	0.059127	0.048680	0.000174	0.055859	0.000000	94.303780	0.002341	0.001750	0.000174	0.002850	0.000000	2.105390	0.000070	18.560061	0.000174	0.000167	0.000000	199.909073	0.009318	0.010012	0.000174	0.019177	0.000000	2.301291	0.000141	7.681105	0.000174	0.000499
05/23/2007-15:00:00	3340.514893	66.031036	4963.648438	121.204468	0.000000	2626.637695	0.058935	0.048656	0.000173	0.055430	0.000000	94.317055	0.002334	0.001749	0.000173	0.002828	0.000000	2.106083	0.000069	18.558249	0.000173	0.000164	0.000000	200.046295	0.009292	0.010012	0.000173	0.019076	0.000000	2.301555	0.000141	7.680353	0.000173	0.000496
05/23/2007-18:00:00	3340.083984	66.021652	4963.436523	121.199142	0.000000	2627.535889	0.058602	0.048516	0.000173	0.054782	0.000000	94.341782	0.002320	0.001744	0.000173	0.002795	0.000000	2.107993	0.000069	18.556435	0.000173	0.000159	0.000000	200.220306	0.009245	0.009988	0.000173	0.018892	0.000000	2.301823	0.000140	7.679595	0.000173	0.000490
05/23/2007-21:00:00	3339.155273	66.000877	4962.871094	121.185120	0.000000	2628.813965	0.058290	0.048363	0.000173	0.054192	0.000000	94.379074	0.002308	0.001739	0.000173	0.002765	0.000000	2.101562	0.000068	18.554623	0.000173	0.000155	0.000000	200.470505	0.009204	0.009962	0.000173	0.018725	0.000000	2.302097	0.000139	7.678841	0.000173	0.000485
05/24/2007-00:00:00	3337.991699	65.974670	4962.137207	121.167007	0.000000	2630.266602	0.058178	0.048273	0.000173	0.053942	0.000000	94.421898	0.002303	0.001736	0.000173	0.002751	0.000000	2.077910	0.000068	18.552824	0.000173	0.000150	0.000000	200.803986	0.009197	0.009949	0.000173	0.018681	0.000000	2.302372	0.000139	7.678087	0.000173	0.000483
05/24/2007-03:00:00	3337.251953	65.958199	4961.706543	121.156250	0.000000	2631.379639	0.058206	0.048259	0.000173	0.054692	0.000000	94.453629	0.002304	0.001736	0.000173	0.002798	0.000000	2.032576	0.000066	18.551004	0.000173	0.000168	0.000000	201.174927	0.009216	0.009954	0.000173	0.018746	0.000000	2.302640	0.000139	7.677331	0.000173	0.000489
05/24/2007-06:00:00	3337.170166	65.956879	4961.742676	121.157005	0.000000	2631.989990	0.058221	0.048334	0.000173	0.054589	0.000000	94.468765	0.002304	0.001737	0.000173	0.002791	0.000000	1.979511	0.000065	18.549200	0.000173	0.000161	0.000000	201.511887	0.009233	0.009976	0.000173	0.018800	0.000000	2.302908	0.000139	7.676580	0.000173	0.000488
05/24/2007-09:00:00	3337.445557	65.963829	4962.037598	121.164009	0.000000	2632.338867	0.058231	0.045425	0.000173	0.054491	0.000000	94.475174	0.002305	0.001679	0.000173	0.002785	0.000000	1.938182	0.000064	18.547379	0.000173	0.000155	0.000000	201.774643	0.009247	0.009639	0.000173	0.018849	0.000000	2.303179	0.000139	7.675824	0.000173	0.000488
05/24/2007-12:00:00	3337.685059	65.969948	4962.303711	121.170387	0.000000	2632.724365	0.058223	0.042965	0.000173	0.054372	0.000000	94.483002	0.002304	0.001630	0.000173	0.002778	0.000000	1.914692	0.000063	18.545570	0.000173	0.000150	0.000000	201.978165	0.009254	0.009354	0.000173	0.018877	0.000000	2.303452	0.000139	7.675066	0.000173	0.000487
05/24/2007-15:00:00	3337.587891	65.968262	4962.330078	121.170868	0.000000	2633.377197	0.058009	0.041926	0.000173	0.053929	0.000000	94.499725	0.002296	0.001608	0.000173	0.002754	0.000000	1.903577	0.000063	18.543758	0.000173	0.000146	0.000000	202.169876	0.009228	0.009233	0.000173	0.018778	0.000000	2.303727	0.000139	7.674310	0.000173	0.000484
05/24/2007-18:00:00	3336.885742	65.952644	4961.927734	121.160858	0.000000	2634.500732	0.057637	0.041400	0.000173	0.053254	0.000000	94.531960	0.002281	0.001596	0.000173	0.002720	0.000000	1.896508	0.000062	18.541950	0.000173	0.000141	0.000000	202.403900	0.009178	0.009166	0.000173	0.018590	0.000000	2.304008	0.000138	7.673555	0.000173	0.000478
05/24/2007-21:00:00	3335.476074	65.920677	4961.020996	121.138474	0.000000	2636.166748	0.057290	0.041050	0.000173	0.052645	0.000000	94.582108	0.002267	0.001586	0.000173	0.002689	0.000000	1.885374	0.000061	18.540148	0.000173	0.000136	0.000000	202.719360	0.009134	0.009111	0.000173	0.018424	0.000000	2.304294	0.000137	7.672802	0.000173	0.000473
05/25/2007-00:00:00	3333.716064	65.880615	4959.865234	121.109962	0.000000	2638.087891	0.057164	0.040402	0.000173	0.052395	0.000000	94.640602	0.002262	0.001570	0.000173	0.002675	0.000000	1.858958	0.000061	18.538332	0.000173	0.000131	0.000000	203.123123	0.009128	0.009030	0.000173	0.018385	0.000000	2.304581	0.000137	7.672048	0.000173	0.000471
05/25/2007-03:00:00	3332.573242	65.854782	4959.147461	121.092247	0.000000	2639.526367	0.057196	0.037490	0.000173	0.052393	0.000000	94.683022	0.002264	0.001508	0.000173	0.002674	0.000000	1.805717	0.000059	18.536530	0.000173	0.000126	0.000000	203.564850	0.009149	0.008681	0.000173	0.018445	0.000000	2.304871	0.000137	7.671291	0.000173	0.000471
05/25/2007-06:00:00	3332.334717	65.849854	4959.071289	121.090332	0.000000	2640.271973	0.057206	0.036316	0.000173	0.053112	0.000000	94.702545	0.002264	0.001483	0.000173	0.002719	0.000000	1.739549	0.000057	18.534729	0.000173	0.000143	0.000000	203.967667	0.009168	0.008551	0.000173	0.018524	0.000000	2.305154	0.000137	7.670531	0.000173	0.000476
05/25/2007-09:00:00	3332.560303	65.855522	4959.330566	121.096397	0.000000	2640.670654	0.057212	0.035902	0.000173	0.053010	0.000000	94.710724	0.002264	0.001475	0.000173	0.002713	0.000000	1.683812	0.000056	18.532921	0.000173	0.000136	0.000000	204.290497	0.009184	0.008516	0.000173	0.018583	0.000000	2.305438	0.000137	7.669777	0.000173	0.000476
05/25/2007-12:00:00	3332.757324	65.860619	4959.567383	121.102074	0.000000	2641.100586	0.057201	0.035698	0.000173	0.052887	0.000000	94.720009	0.002263	0.001471	0.000173	0.002705	0.000000	1.647001	0.000055	18.531124	0.000173	0.000130	0.000000	204.549805	0.009193	0.008504	0.000173	0.018619	0.000000	2.305721	0.000137	7.669023	0.000173	0.000475
05/25/2007-15:00:00	3332.603516	65.857582	4959.553223	121.101616	0.000000	2641.808594	0.056965	0.035554	0.000172	0.052434	0.000000	94.738586	0.002254	0.001467	0.000172	0.002681	0.000000	1.626071	0.000054	18.529310	0.000172	0.000124	0.000000	204.786819	0.009166	0.008492	0.000172	0.018527	0.000000	2.306007	0.000137	7.668268	0.000172	0.000472
05/25/2007-18:00:00	3331.822754	65.840141	4959.097656	121.090302	0.000000	2643.004639	0.056556	0.035385	0.000172	0.051740	0.000000	94.773331	0.002239	0.001461	0.000172	0.002646	0.000000	1.615567	0.000054	18.527508	0.000172	0.000119	0.000000	205.046127	0.009113	0.008464	0.000172	0.018340	0.000000	2.306299	0.000136	7.667512	0.000172	0.000466
05/25/2007-21:00:00	3330.307861	65.805618	4958.115723	121.066055	0.000000	2644.765869	0.056171	0.035172	0.000172	0.051109	0.000000	94.826683	0.002224	0.001454	0.000172	0.002613	0.000000	1.609340	0.000053	18.525705	0.000172	0.000114	0.000000	205.360764	0.009065	0.008427	0.000172	0.018169	0.000000	2.306595	0.000135	7.666757	0.000172	0.000461
05/26/2007-00:00:00	3328.427002	65.762634	4956.870117	121.035515	0.000000	2646.798096	0.056034	0.035049	0.000172	0.050862	0.000000	94.888969	0.002219	0.001450	0.000172	0.002600	0.000000	1.595115	0.000053	18.523899	0.000172	0.000110	0.000000	205.738144	0.009056	0.008409	0.000172	0.018131	0.000000	2.306893	0.000135	7.666008	0.000172	0.000459
05/26/2007-03:00:00	3327.144531	65.733475	4956.054688	121.015366	0.000000	2648.358398	0.056063	0.035034	0.000172	0.050863	0.000000	94.935501	0.002220	0.001449	0.000172	0.002599	0.000000	1.558010	0.000052	18.522102	0.000172	0.000106	0.000000	206.142105	0.009075	0.008413	0.000172	0.018190	0.000000	2.307192	0.000135	7.665252	0.000172	0.000459
05/26/2007-06:00:00	3326.759277	65.725098	4955.878906	121.010864	0.000000	2649.227295	0.056074	0.035032	0.000172	0.050845	0.000000	94.959312	0.002220	0.001450	0.000172	0.002597	0.000000	1.505965	0.000050	18.520302	0.000172	0.000101	0.000000	206.514420	0.009091	0.008428	0.000172	0.018251	0.000000	2.307489	0.000135	7.664498	0.000172	0.000459
05/26/2007-09:00:00	3326.846680	65.727592	4956.040039	121.014671	0.000000	2649.741943	0.056079	0.035045	0.000172	0.051540	0.000000	94.971451	0.002220	0.001451	0.000172	0.002641	0.000000	1.459141	0.000049	18.518501	0.000172	0.000119	0.000000	206.823914	0.009106	0.008442	0.000172	0.018323	0.000000	2.307780	0.000135	7.663748	0.000172	0.000464
05/26/2007-12:00:00	3326.934814	65.730095	4956.196289	121.018372	0.000000	2650.267578	0.056067	0.035066	0.000172	0.051413	0.000000	94.984009	0.002220	0.001452	0.000172	0.002633	0.000000	1.427240	0.000048	18.516699	0.000172	0.000113	0.000000	207.080948	0.009114	0.008457	0.000172	0.018358	0.000000	2.308070	0.000135	7.662998	0.000172	0.000463
05/26/2007-15:00:00	3326.790283	65.727219	4956.194336	121.018059	0.000000	2650.981934	0.055830	0.035021	0.000172	0.050983	0.000000	95.002922	0.002210	0.001450	0.000172	0.002610	0.000000	1.409588	0.000047	18.514902	0.000172	0.000108	0.000000	207.309235	0.009087	0.008456	0.000172	0.018274	0.000000	2.308365	0.000134	7.662248	0.000172	0.000460
05/26/2007-18:00:00	3326.278564	65.715874	4955.926270	121.011421	0.000000	2651.984619	0.055431	0.034825	0.000172	0.050344	0.000000	95.031494	0.002195	0.001444	0.000172	0.002577	0.000000	1.403010	0.000047	18.513109	0.000172	0.000103	0.000000	207.533157	0.009035	0.008425	0.000172	0.018108	0.000000	2.308664	0.000133	7.661498	0.000172	0.000455
05/26/2007-21:00:00	3325.377197	65.695488	4955.383789	120.997963	0.000000	2653.291748	0.055057	0.034650	0.000172	0.049768	0.000000	95.070099	0.002181	0.001437	0.000172	0.002547	0.000000	1.402765	0.000047	18.511309	0.000172	0.000099	0.000000	207.771561	0.008986	0.008394	0.000172	0.017956	0.000000	2.308967	0.000133	7.660751	0.000172	0.000450
05/27/2007-00:00:00	3324.299805	65.670982	4954.714844	120.981400	0.000041	2654.732422	0.054941	0.034539	0.000172	0.049565	0.000003	95.113136	0.002177	0.001433	0.000172	0.002536	0.000001	1.401223	0.000047	18.509520	0.000172	0.000096	0.000003	208.031799	0.008977	0.008375	0.000172	0.017933	0.000000	2.309271	0.000132	7.660000	0.000172	0.000448
05/27/2007-03:00:00	3323.549561	65.654068	4954.278809	120.970558	0.007672	2655.906982	0.054963	0.034548	0.000172	0.049554	0.000228	95.147408	0.002178	0.001434	0.000172	0.002534	0.000170	1.388966	0.000046	18.507723	0.000172	0.000093	0.000005	208.298462	0.008989	0.008386	0.000172	0.017978	0.000000	2.309576	0.000132	7.659251	0.000172	0.000449
05/27/2007-06:00:00	3323.336914	65.649590	4954.226563	120.969139	0.021657	2656.668213	0.054972	0.034555	0.000172	0.049536	0.000604	95.168022	0.002178	0.001434	0.000172	0.002533	0.000444	1.368624	0.000046	18.505928	0.000172	0.000090	0.000006	208.542038	0.009000	0.008395	0.000172	0.018024	0.000000	2.309879	0.000132	7.658505	0.000172	0.000449
05/27/2007-09:00:00	3323.437256	65.652351	4954.395020	120.973061	0.036455	2657.193359	0.054982	0.034560	0.000172	0.049517	0.000994	95.181007	0.002178	0.001435	0.000172	0.002531	0.000728	1.350960	0.000045	18.504137	0.000172	0.000088	0.000007	208.745865	0.009010	0.008404	0.000172	0.018068	0.000000	2.310182	0.000133	7.657757	0.000172	0.000449
05/27/2007-12:00:00	3323.538086	65.655121	4954.566895	120.977058	0.052365	2657.727295	0.054974	0.034580	0.000172	0.050166	0.001410	95.194237	0.002178	0.001436	0.000172	0.002572	0.001031	1.342761	0.000045	18.502344	0.000172	0.000108	0.000008	208.915787	0.009015	0.008417	0.000172	0.018109	0.000000	2.310479	0.000133	7.657010	0.000172	0.000454
05/27/2007-15:00:00	3323.483398	65.654289	4954.627441	120.978348	0.070065	2658.386230	0.054794	0.034527	0.000171	0.049830	0.001875	95.211838	0.002171	0.001435	0.000171	0.002554	0.001369	1.344345	0.000045	18.500549	0.000171	0.000104	0.000008	209.064911	0.008993	0.008414	0.000171	0.018052	0.000000	2.310778	0.000132	7.656263	0.000171	0.000451
05/27/2007-18:00:00	3323.192871	65.648018	4954.518555	120.975563	0.090454	2659.229736	0.054475	0.034411	0.000171	0.049329	0.002412	95.235611	0.002159	0.001431	0.000171	0.002528	0.001759	1.353641	0.000045	18.498774	0.000171	0.000100	0.000009	209.208344	0.008951	0.008395	0.000171	0.017930	0.000000	2.311081	0.000132	7.655516	0.000171	0.000447
05/27/2007-21:00:00	3322.669922	65.636261	4954.242188	120.968651	0.113523	2660.256104	0.054183	0.034279	0.000171	0.048885	0.003020	95.265427	0.002149	0.001426	0.000171	0.002505	0.002201	1.367196	0.000045	18.496979	0.000171	0.000097	0.000009	209.358276	0.008914	0.008370	0.000171	0.017822	0.000001	2.311387	0.000131	7.654773	0.000171	0.000444
05/28/2007-00:00:00	3322.047119	65.622246	4953.900391	120.960068	0.137646	2661.355469	0.054062	0.034198	0.000171	0.048679	0.003654	95.297638	0.002144	0.001423	0.000171	0.002494	0.002663	1.379884	0.000045	18.495190	0.000171	0.000095	0.000004	209.520264	0.008901	0.008359	0.000171	0.017792	0.000000	2.311693	0.000131	7.654028	0.000171	0.000442
05/28/2007-03:00:00	3321.725342	65.615196	4953.770508	120.956696	0.104550	2662.280518	0.054077	0.034185	0.000171	0.048656	0.002679	95.323921	0.002145	0.001423	0.000171	0.002492	0.001894	1.385937	0.000045	18.493412	0.000171	0.000093	0.000002	209.681000	0.008908	0.008360	0.000171	0.017826	0.000000	2.311999	0.000131	7.653282	0.000171	0.000442
05/28/2007-06:00:00	3321.875244	65.619110	4953.977051	120.961586	0.042626	2662.878906	0.054083	0.034183	0.000171	0.048628	0.001081	95.339012	0.002145	0.001423	0.000171	0.002490	0.000766	1.387192	0.000045	18.491619	0.000171	0.000092	0.000000	209.813873	0.008914	0.008367	0.000171	0.017859	0.000000	2.312303	0.000131	7.652541	0.000171	0.000442
05/28/2007-09:00:00	3322.295898	65.629280	4954.376465	120.971161	0.010674	2663.250732	0.054088	0.034205	0.000171	0.048602	0.000270	95.347015	0.002145	0.001424	0.000171	0.002488	0.000191	1.392867	0.000046	18.489843	0.000171	0.000090	0.000000	209.902008	0.008918	0.008375	0.000171	0.017889	0.000000	2.312608	0.000131	7.651796	0.000171	0.000442
05/28/2007-12:00:00	3322.692383	65.638855	4954.757324	120.980324	0.000000	2663.630859	0.054078	0.034219	0.000171	0.048551	0.000000	95.355507	0.002145	0.001425	0.000171	0.002484	0.000000	1.409167	0.000046	18.488058	0.000171	0.000090	0.000000	209.952377	0.008918	0.008385	0.000171	0.017902	0.000000	2.312912	0.000131	7.651052	0.000171	0.000442
05/28/2007-15:00:00	3322.845215	65.642769	4954.965332	120.985191	0.000000	2664.195801	0.053864	0.034167	0.000171	0.048921	0.000000	95.370277	0.002137	0.001424	0.000171	0.002512	0.000000	1.436520	0.000046	18.486280	0.000171	0.000112	0.000000	209.984879	0.008888	0.008379	0.000171	0.017833	0.000000	2.313212	0.000130	7.650312	0.000171	0.000445
05/28/2007-18:00:00	3322.582764	65.637146	4954.877930	120.982864	0.000000	2665.084961	0.053496	0.034015	0.000171	0.048365	0.000000	95.395721	0.002123	0.001418	0.000171	0.002483	0.000000	1.472601	0.000047	18.484501	0.000171	0.000109	0.000000	210.025146	0.008836	0.008347	0.000171	0.017679	0.000000	2.313516	0.000130	7.649567	0.000171	0.000441
05/28/2007-21:00:00	3321.854492	65.620613	4954.458008	120.972458	0.000000	2666.332764	0.053146	0.033882	0.000171	0.047859	0.000000	95.433029	0.002111	0.001414	0.000171	0.002457	0.000000	1.512663	0.000048	18.482723	0.000171	0.000107	0.000000	210.094879	0.008787	0.008320	0.000171	0.017536	0.000000	2.313824	0.000129	7.648829	0.000171	0.000437
05/29/2007-00:00:00	3320.902588	65.598969	4953.878418	120.958160	0.000000	2667.745605	0.053000	0.033737	0.000171	0.047628	0.000000	95.475815	0.002106	0.001409	0.000171	0.002444	0.000000	1.547685	0.000048	18.480946	0.000171	0.000106	0.000000	210.203369	0.008768	0.008291	0.000171	0.017487	0.000000	2.314134	0.000129	7.648090	0.000171	0.000435
05/29/2007-03:00:00	3320.327148	65.585991	4953.568848	120.950371	0.000000	2668.863037	0.053016	0.033721	0.000171	0.047608	0.000000	95.508804	0.002106	0.001409	0.000171	0.002442	0.000000	1.566280	0.000049	18.479168	0.000171	0.000105	0.000000	210.333511	0.008773	0.008290	0.000171	0.017515	0.000000	2.314442	0.000129	7.647347	0.000171	0.000435
05/29/2007-06:00:00	3320.340332	65.586716	4953.677734	120.952835	0.000000	2669.531982	0.053018	0.033733	0.000171	0.047580	0.000000	95.526939	0.002106	0.001409	0.000171	0.002440	0.000000	1.572614	0.000049	18.477394	0.000171	0.000103	0.000000	210.450363	0.008777	0.008297	0.000171	0.017546	0.000000	2.314751	0.000129	7.646607	0.000171	0.000435
05/29/2007-09:00:00	3320.679199	65.594971	4954.015625	120.960991	0.000000	2669.959473	0.053022	0.033752	0.000171	0.047555	0.000000	95.537071	0.002106	0.001410	0.000171	0.002438	0.000000	1.580341	0.000049	18.475622	0.000171	0.000102	0.000000	210.530090	0.008781	0.008306	0.000171	0.017576	0.000000	2.315058	0.000129	7.645870	0.000171	0.000435
05/29/2007-12:00:00	3320.960205	65.601891	4954.315430	120.968094	0.000000	2670.436768	0.053006	0.033776	0.000171	0.047500	0.000000	95.549019	0.002106	0.001411	0.000171	0.002434	0.000000	1.597556	0.000050	18.473848	0.000171	0.000101	0.000000	210.581116	0.008780	0.008313	0.000171	0.017587	0.000000	2.315365	0.000129	7.645130	0.000171	0.000435
05/29/2007-15:00:00	3320.807129	65.598740	4954.302734	120.967705	0.000000	2671.250000	0.052742	0.033683	0.000170	0.047153	0.000000	95.572166	0.002096	0.001408	0.000170	0.002417	0.000000	1.625715	0.000050	18.472084	0.000170	0.000100	0.000000	210.634033	0.008743	0.008297	0.000170	0.017489	0.000000	2.315674	0.000128	7.644392	0.000170	0.000432
05/29/2007-18:00:00	3319.813721	65.576149	4953.697754	120.952675	0.000000	2672.710205	0.052273	0.033521	0.000170	0.047221	0.000000	95.616600	0.002080	0.001402	0.000170	0.002429	0.000000	1.665359	0.000051	18.470316	0.000170	0.000120	0.000000	210.727783	0.008679	0.008263	0.000170	0.017316	0.000000	2.315983	0.000127	7.643658	0.000170	0.000432
05/29/2007-21:00:00	3317.746582	65.528587	4952.325195	120.918953	0.000000	2674.988037	0.051835	0.033294	0.000170	0.046631	0.000000	95.687981	0.002065	0.001395	0.000170	0.002399	0.000000	1.711982	0.000052	18.468536	0.000170	0.000117	0.000000	210.893433	0.008621	0.008217	0.000170	0.017147	0.000000	2.316296	0.000126	7.642921	0.000170	0.000427
05/30/2007-00:00:00	3315.118652	65.468002	4950.549805	120.875420	0.000000	2677.685059	0.051668	0.033117	0.000170	0.046390	0.000000	95.773132	0.002059	0.001389	0.000170	0.002386	0.000000	1.746260	0.000052	18.466780	0.000170	0.000113	0.000000	211.142426	0.008603	0.008181	0.000170	0.017101	0.000000	2.316612	0.000126	7.642181	0.000170	0.000425
05/30/2007-03:00:00	3313.386719	65.428139	4949.415527	120.847412	0.000000	2679.678711	0.051687	0.033090	0.000170	0.046386	0.000000	95.834869	0.002060	0.001388	0.000170	0.002384	0.000000	1.748680	0.000052	18.465014	0.000170	0.000109	0.000000	211.440384	0.008613	0.008178	0.000170	0.017152	0.000000	2.316926	0.000126	7.641448	0.000170	0.000425
05/30/2007-06:00:00	3312.900879	65.417313	4949.167969	120.841248	0.000000	2680.705078	0.051675	0.033112	0.000170	0.046358	0.000000	95.864716	0.002059	0.001389	0.000170	0.002382	0.000000	1.720536	0.000052	18.463251	0.000170	0.000105	0.000000	211.727524	0.008622	0.008191	0.000170	0.017209	0.000000	2.317240	0.000126	7.640707	0.000170	0.000425
05/30/2007-09:00:00	3313.020264	65.420418	4949.351074	120.845505	0.000000	2681.278076	0.051669	0.033107	0.000170	0.046330	0.000000	95.879562	0.002059	0.001389	0.000170	0.002379	0.000000	1.689786	0.000051	18.461479	0.000170	0.000100	0.000000	211.966492	0.008631	0.008197	0.000170	0.017267	0.000000	2.317553	0.000126	7.639976	0.000170	0.000425
05/30/2007-12:00:00	3313.091064	65.422455	4949.498535	120.848976	0.000000	2681.895752	0.051649	0.033139	0.000170	0.046271	0.000000	95.895912	0.002058	0.001390	0.000170	0.002375	0.000000	1.671432	0.000050	18.459724	0.000170	0.000096	0.000000	212.166428	0.008634	0.008213	0.000170	0.017303	0.000000	2.317866	0.000126	7.639239	0.000170	0.000425
05/30/2007-15:00:00	3312.637695	65.412292	4949.275391	120.843330	0.000000	2682.920654	0.051337	0.033025	0.000170	0.045887	0.000000	95.925804	0.002048	0.001387	0.000170	0.002356	0.000000	1.671346	0.000050	18.457958	0.000170	0.000091	0.000000	212.358704	0.008598	0.008198	0.000170	0.017215	0.000000	2.318182	0.000125	7.638508	0.000170	0.000422
05/30/2007-18:00:00	3311.167969	65.378540	4948.325195	120.819946	0.000000	2684.728027	0.050801	0.032804	0.000170	0.045274	0.000000	95.981628	0.002030	0.001379	0.000170	0.002326	0.000000	1.693005	0.000050	18.456200	0.000170	0.000087	0.000000	212.573990	0.008531	0.008155	0.000170	0.017035	0.000000	2.318501	0.000124	7.637774	0.000170	0.000417
05/30/2007-21:00:00	3308.381104	65.314156	4946.435547	120.773590	0.000000	2687.541992	0.050297	0.032475	0.000170	0.045348	0.000000	96.070610	0.002013	0.001368	0.000170	0.002338	0.000000	1.729528	0.000051	18.454433	0.000170	0.000105	0.000000	212.839615	0.008469	0.008094	0.000170	0.016888	0.000000	2.318821	0.000123	7.637039	0.000170	0.000417
05/31/2007-00:00:00	3304.908447	65.233879	4944.061523	120.715401	0.000000	2690.870361	0.050122	0.030021	0.000170	0.045125	0.000000	96.176460	0.002007	0.001315	0.000170	0.002326	0.000000	1.763126	0.000051	18.452681	0.000170	0.000100	0.000000	213.164932	0.008452	0.007785	0.000170	0.016863	0.000000	2.319145	0.000123	7.636304	0.000170	0.000415
05/31/2007-03:00:00	3302.657227	65.181931	4942.552734	120.678337	0.000000	2693.243652	0.050134	0.027502	0.000170	0.045124	0.000000	96.250565	0.002008	0.001263	0.000170	0.002324	0.000000	1.766338	0.000051	18.450924	0.000170	0.000095	0.000000	213.516129	0.008463	0.007455	0.000170	0.016928	0.000000	2.319469	0.000123	7.635566	0.000170	0.000415
05/31/2007-06:00:00	3302.020264	65.167458	4942.196289	120.669426	0.000000	2694.376709	0.050103	0.025424	0.000170	0.045091	0.000000	96.283669	0.002007	0.001220	0.000170	0.002322	0.000000	1.737612	0.000051	18.449162	0.000170	0.000089	0.000000	213.838257	0.008470	0.007178	0.000170	0.016994	0.000000	2.319793	0.000123	7.634832	0.000170	0.000415
05/31/2007-09:00:00	3302.110352	65.169846	4942.355469	120.673149	0.000000	2694.960205	0.050086	0.024565	0.000170	0.045058	0.000000	96.298729	0.002006	0.001202	0.000170	0.002319	0.000000	1.705953	0.000050	18.447409	0.000170	0.000084	0.000000	214.101227	0.008478	0.007073	0.000170	0.017058	0.000000	2.320117	0.000123	7.634097	0.000170	0.000415
05/31/2007-12:00:00	3302.174072	65.171661	4942.497070	120.676491	0.000000	2695.575928	0.050062	0.024212	0.000170	0.044996	0.000000	96.314896	0.002005	0.001195	0.000170	0.002315	0.000000	1.688542	0.000049	18.445646	0.000170	0.000079	0.000000	214.315826	0.008482	0.007033	0.000170	0.017100	0.000000	2.320441	0.000123	7.633361	0.000170	0.000415
05/31/2007-15:00:00	3301.770996	65.162636	4942.306641	120.671738	0.000000	2696.560791	0.049736	0.023988	0.000169	0.044635	0.000000	96.343414	0.001994	0.001189	0.000169	0.002297	0.000000	1.691451	0.000049	18.443890	0.000169	0.000075	0.000000	214.505112	0.008444	0.007003	0.000169	0.017022	0.000000	2.320766	0.000122	7.632628	0.000169	0.000412
05/31/2007-18:00:00	3300.493408	65.133240	4941.496094	120.651634	0.000000	2698.222168	0.049175	0.023743	0.000169	0.044057	0.000000	96.394341	0.001976	0.001181	0.000169	0.002268	0.000000	1.718845	0.000049	18.442142	0.000169	0.000072	0.000000	214.694824	0.008375	0.006958	0.000169	0.016855	0.000000	2.321097	0.000121	7.631896	0.000169	0.000407
05/31/2007-21:00:00	3298.129150	65.078499	4939.906738	120.612579	0.000000	2700.718994	0.048646	0.023521	0.000169	0.043540	0.000000	96.472916	0.001958	0.001172	0.000169	0.002242	0.000000	1.765551	0.000050	18.440382	0.000169	0.000069	0.000000	214.909180	0.008308	0.006909	0.000169	0.016701	0.000000	2.321432	0.000120	7.631162	0.000169	0.000403
06/01/2007-00:00:00	3295.211914	65.011017	4937.923340	120.563957	0.000000	2703.631348	0.048448	0.023372	0.000169	0.043950	0.000000	96.565155	0.001952	0.001167	0.000169	0.002271	0.000000	1.813976	0.000051	18.438637	0.000169	0.000088	0.000000	215.158249	0.008286	0.006879	0.000169	0.016683	0.000000	2.321762	0.000120	7.630425	0.000169	0.000406
06/01/2007-03:00:00	3293.282471	64.966393	4936.642578	120.532501	0.000000	2705.777588	0.048452	0.023332	0.000169	0.043938	0.000000	96.631912	0.001952	0.001166	0.000169	0.002269	0.000000	1.839642	0.000051	18.436882	0.000169	0.000084	0.000000	215.421143	0.008293	0.006876	0.000169	0.016739	0.000000	2.322093	0.000120	7.629695	0.000169	0.000406
06/01/2007-06:00:00	3292.708008	64.953362	4936.326660	120.524696	0.000000	2706.877686	0.048421	0.023297	0.000169	0.043902	0.000000	96.664177	0.001951	0.001165	0.000169	0.002266	0.000000	1.835375	0.000051	18.435135	0.000169	0.000080	0.000000	215.662323	0.008297	0.006876	0.000169	0.016794	0.000000	2.322423	0.000120	7.628963	0.000169	0.000406
06/01/2007-09:00:00	3292.777344	64.955284	4936.472168	120.528168	0.000000	2707.494629	0.048404	0.023295	0.000169	0.043870	0.000000	96.680519	0.001951	0.001166	0.000169	0.002263	0.000000	1.825544	0.000051	18.433392	0.000169	0.000076	0.000000	215.860352	0.008303	0.006886	0.000169	0.016850	0.000000	2.322753	0.000120	7.628229	0.000169	0.000406
06/01/2007-12:00:00	3292.824707	64.956642	4936.602539	120.531059	0.000000	2708.144775	0.048377	0.023285	0.000169	0.043812	0.000000	96.698006	0.001950	0.001165	0.000169	0.002259	0.000000	1.826171	0.000051	18.431637	0.000169	0.000072	0.000000	216.022736	0.008304	0.006890	0.000169	0.016885	0.000000	2.323081	0.000120	7.627495	0.000169	0.000405
06/01/2007-15:00:00	3292.438965	64.947922	4936.418457	120.526581	0.000000	2709.136230	0.048031	0.023181	0.000169	0.043460	0.000000	96.726944	0.001939	0.001162	0.000169	0.002241	0.000000	1.844038	0.000051	18.429893	0.000169	0.000068	0.000000	216.168961	0.008263	0.006873	0.000169	0.016804	0.000000	2.323414	0.000119	7.626767	0.000169	0.000403
06/01/2007-18:00:00	3291.264160	64.920906	4935.678711	120.508324	0.000000	2710.739990	0.047438	0.023001	0.000169	0.042895	0.000000	96.776207	0.001919	0.001155	0.000169	0.002213	0.000000	1.882892	0.000051	18.428144	0.000169	0.000066	0.000000	216.317902	0.008188	0.006836	0.000169	0.016636	0.000000	2.323749	0.000118	7.626039	0.000169	0.000398
06/01/2007-21:00:00	3289.139404	64.871674	4934.257813	120.473419	0.000000	2713.076904	0.046873	0.022779	0.000169	0.042388	0.000000	96.849777	0.001900	0.001146	0.000169	0.002188	0.000000	1.939637	0.000052	18.426405	0.000169	0.000064	0.000000	216.488678	0.008116	0.006784	0.000169	0.016481	0.000000	2.324088	0.000117	7.625308	0.000169	0.000394
06/02/2007-00:00:00	3286.535645	64.811356	4932.493652	120.430183	0.000000	2715.772705	0.046655	0.022636	0.000169	0.042216	0.000000	96.935104	0.001894	0.001141	0.000169	0.002179	0.000000	1.997500	0.000053	18.424658	0.000169	0.000063	0.000000	216.690948	0.008091	0.006756	0.000169	0.016446	0.000000	2.324429	0.000117	7.624577	0.000169	0.000393
06/02/2007-03:00:00	3284.770264	64.770454	4931.326660	120.401535	0.000000	2717.815918	0.046654	0.022581	0.000169	0.042809	0.000000	96.998756	0.001894	0.001139	0.000169	0.002216	0.000000	2.035032	0.000054	18.422915	0.000169	0.000082	0.000000	216.906876	0.008095	0.006746	0.000169	0.016508	0.000000	2.324764	0.000117	7.623850	0.000169	0.000397
06/02/2007-06:00:00	3284.197998	64.757416	4931.015137	120.393723	0.000000	2718.942139	0.046623	0.022560	0.000169	0.042771	0.000000	97.032021	0.001893	0.001139	0.000169	0.002213	0.000000	2.044085	0.000054	18.421183	0.000169	0.000078	0.000000	217.108490	0.008098	0.006749	0.000169	0.016558	0.000000	2.325099	0.000117	7.623121	0.000169	0.000397
06/02/2007-09:00:00	3284.219727	64.758156	4931.121582	120.396248	0.000000	2719.620605	0.046607	0.022557	0.000169	0.042739	0.000000	97.050697	0.001892	0.001139	0.000169	0.002210	0.000000	2.046033	0.000054	18.419434	0.000169	0.000074	0.000000	217.277298	0.008102	0.006755	0.000169	0.016610	0.000000	2.325434	0.000117	7.622394	0.000169	0.000397
06/02/2007-12:00:00	3284.203125	64.758041	4931.206543	120.398170	0.000000	2720.339355	0.046575	0.022539	0.000168	0.042678	0.000000	97.070671	0.001891	0.001139	0.000168	0.002206	0.000000	2.056333	0.000054	18.417700	0.000168	0.000070	0.000000	217.418900	0.008102	0.006760	0.000168	0.016641	0.000000	2.325768	0.000117	7.621666	0.000168	0.000397
06/02/2007-15:00:00	3283.731689	64.747284	4930.964844	120.392029	0.000000	2721.418701	0.046196	0.022450	0.000168	0.042321	0.000000	97.102715	0.001879	0.001135	0.000168	0.002188	0.000000	2.082157	0.000054	18.415958	0.000168	0.000067	0.000000	217.550522	0.008056	0.006743	0.000168	0.016555	0.000000	2.326105	0.000116	7.620939	0.000168	0.000394
06/02/2007-18:00:00	3282.420654	64.717010	4930.122559	120.371399	0.000000	2723.148926	0.045546	0.022249	0.000168	0.041751	0.000000	97.156395	0.001857	0.001128	0.000168	0.002160	0.000000	2.128356	0.000054	18.414225	0.000168	0.000065	0.000000	217.690735	0.007974	0.006699	0.000168	0.016382	0.000000	2.326446	0.000115	7.620213	0.000168	0.000390
06/02/2007-21:00:00	3280.091309	64.662941	4928.552246	120.332848	0.000000	2725.664551	0.044924	0.021995	0.000168	0.041239	0.000000	97.236053	0.001837	0.001118	0.000168	0.002134	0.000000	2.190985	0.000055	18.412491	0.000168	0.000063	0.000000	217.856842	0.007896	0.006642	0.000168	0.016222	0.000000	2.326790	0.000114	7.619487	0.000168	0.000386
06/03/2007-00:00:00	3277.249268	64.596893	4926.618164	120.285301	0.000000	2728.565918	0.044674	0.021845	0.000168	0.041063	0.000000	97.328545	0.001829	0.001112	0.000168	0.002125	0.000000	2.254619	0.000056	18.410757	0.000168	0.000062	0.000000	218.056335	0.007866	0.006612	0.000168	0.016185	0.000000	2.327136	0.000113	7.618758	0.000168	0.000384
06/03/2007-03:00:00	3275.250000	64.550568	4925.282715	120.252579	0.000000	2730.809082	0.044674	0.021789	0.000168	0.041108	0.000000	97.399040	0.001830	0.001110	0.000168	0.002127	0.000000	2.297524	0.000057	18.409023	0.000168	0.000061	0.000000	218.271973	0.007870	0.006601	0.000168	0.016236	0.000000	2.327481	0.000113	7.618032	0.000168	0.000384
06/03/2007-06:00:00	3274.478516	64.532852	4924.825684	120.241226	0.000000	2732.106445	0.044640	0.021771	0.000168	0.041654	0.000000	97.438118	0.001829	0.001111	0.000168	0.002161	0.000000	2.311452	0.000057	18.407293	0.000168	0.000078	0.000000	218.476776	0.007872	0.006605	0.000168	0.016298	0.000000	2.327821	0.000113	7.617307	0.000168	0.000388
06/03/2007-09:00:00	3274.332031	64.529594	4924.810547	120.240807	0.000000	2732.931641	0.044623	0.021762	0.000168	0.041621	0.000000	97.461731	0.001828	0.001110	0.000168	0.002158	0.000000	2.316385	0.000057	18.405569	0.000168	0.000074	0.000000	218.652679	0.007876	0.006608	0.000168	0.016351	0.000000	2.328161	0.000113	7.616585	0.000168	0.000388
06/03/2007-12:00:00	3274.144287	64.525490	4924.769531	120.239677	0.000000	2733.794922	0.044583	0.021755	0.000168	0.041556	0.000000	97.486694	0.001827	0.001111	0.000168	0.002154	0.000000	2.329013	0.000057	18.403835	0.000168	0.000070	0.000000	218.804291	0.007875	0.006615	0.000168	0.016383	0.000000	2.328500	0.000113	7.615863	0.000168	0.000388
06/03/2007-15:00:00	3273.478027	64.510124	4924.387695	120.230156	0.000000	2735.038086	0.044164	0.021639	0.000168	0.041191	0.000000	97.524239	0.001813	0.001106	0.000168	0.002135	0.000000	2.357132	0.000057	18.402111	0.000168	0.000067	0.000000	218.947342	0.007825	0.006594	0.000168	0.016296	0.000000	2.328841	0.000113	7.615137	0.000168	0.000385
06/03/2007-18:00:00	3271.941895	64.474541	4923.382324	120.205482	0.000000	2736.957031	0.043457	0.021418	0.000168	0.040615	0.000000	97.584282	0.001790	0.001098	0.000168	0.002106	0.000000	2.406024	0.000057	18.400377	0.000168	0.000064	0.000000	219.100647	0.007737	0.006545	0.000168	0.016121	0.000000	2.329188	0.000111	7.614416	0.000168	0.000381
06/03/2007-21:00:00	3269.366211	64.414673	4921.631348	120.162544	0.000000	2739.675781	0.042783	0.021161	0.000168	0.040105	0.000000	97.670868	0.001768	0.001088	0.000168	0.002081	0.000000	2.469604	0.000058	18.398655	0.000168	0.000062	0.000000	219.281540	0.007653	0.006488	0.000168	0.015963	0.000000	2.329537	0.000110	7.613692	0.000168	0.000377
06/04/2007-00:00:00	3266.272705	64.342789	4919.510742	120.110535	0.000135	2742.789551	0.042530	0.020995	0.000168	0.039952	0.000010	97.770309	0.001760	0.001082	0.000168	0.002073	0.000002	2.534451	0.000059	18.396931	0.000168	0.000061	0.000010	219.494629	0.007623	0.006451	0.000168	0.015935	0.000000	2.329890	0.000110	7.612970	0.000168	0.000375
06/04/2007-03:00:00	3264.060791	64.291389	4918.016113	120.073990	0.012902	2745.199951	0.042528	0.020934	0.000168	0.040000	0.000389	97.846649	0.001760	0.001080	0.000168	0.002075	0.000285	2.578034	0.000060	18.395205	0.000168	0.000059	0.000017	219.722122	0.007628	0.006442	0.000168	0.015989	0.000001	2.330242	0.000110	7.612247	0.000168	0.000376
06/04/2007-06:00:00	3263.136719	64.269958	4917.447266	120.059868	0.032899	2746.609619	0.042498	0.020909	0.000168	0.040025	0.000922	97.889801	0.001760	0.001079	0.000168	0.002075	0.000674	2.593040	0.000060	18.393486	0.000168	0.000057	0.000021	219.937408	0.007630	0.006443	0.000168	0.016045	0.000001	2.330594	0.000110	7.611527	0.000168	0.000376
06/04/2007-09:00:00	3262.867188	64.263908	4917.346191	120.057266	0.051698	2747.522705	0.042481	0.020913	0.000168	0.040546	0.001401	97.916565	0.001759	0.001080	0.000168	0.002108	0.001027	2.598233	0.000060	18.391773	0.000168	0.000074	0.000024	220.123657	0.007635	0.006452	0.000168	0.016110	0.000001	2.330940	0.000110	7.610806	0.000168	0.000380
06/04/2007-12:00:00	3262.631348	64.258545	4917.267578	120.055214	0.071608	2748.417725	0.042458	0.020906	0.000167	0.040497	0.001916	97.942841	0.001758	0.001080	0.000167	0.002104	0.001402	2.609724	0.000060	18.390045	0.000167	0.000069	0.000026	220.283752	0.007636	0.006458	0.000167	0.016152	0.000001	2.331286	0.000110	7.610085	0.000167	0.000380
06/04/2007-15:00:00	3262.219238	64.249168	4917.065918	120.050179	0.094819	2749.453613	0.042150	0.020831	0.000167	0.040252	0.002556	97.973877	0.001748	0.001078	0.000167	0.002091	0.001877	2.630222	0.000060	18.388327	0.000167	0.000066	0.000027	220.427765	0.007601	0.006447	0.000167	0.016110	0.000001	2.331634	0.000109	7.609366	0.000167	0.000378
06/04/2007-18:00:00	3261.547607	64.233643	4916.674805	120.040451	0.121246	2750.698730	0.041521	0.020646	0.000167	0.039790	0.003286	98.011932	0.001728	0.001070	0.000167	0.002068	0.002417	2.659324	0.000059	18.386608	0.000167	0.000063	0.000028	220.565384	0.007525	0.006406	0.000167	0.015978	0.000001	2.331985	0.000108	7.608646	0.000167	0.000374
06/04/2007-21:00:00	3260.618652	64.212105	4916.100586	120.026321	0.150844	2752.145752	0.040935	0.020427	0.000167	0.039392	0.004105	98.056778	0.001709	0.001062	0.000167	0.002049	0.003024	2.695752	0.000059	18.384893	0.000167	0.000061	0.000029	220.703339	0.007454	0.006361	0.000167	0.015864	0.000001	2.332339	0.000107	7.607927	0.000167	0.000371
06/05/2007-00:00:00	3259.578369	64.187996	4915.447754	120.010216	0.181860	2753.678223	0.040784	0.020304	0.000167	0.039304	0.004968	98.104424	0.001705	0.001058	0.000167	0.002044	0.003659	2.734031	0.000060	18.383179	0.000167	0.000059	0.000035	220.844864	0.007439	0.006338	0.000167	0.015866	0.000001	2.332693	0.000107	7.607207	0.000167	0.000371
06/05/2007-03:00:00	3258.815186	64.170380	4914.992188	119.998970	0.209452	2755.001465	0.040787	0.020278	0.000167	0.039327	0.005733	98.145187	0.001705	0.001057	0.000167	0.002044	0.004224	2.765021	0.000060	18.381472	0.000167	0.000058	0.000039	220.985428	0.007443	0.006336	0.000167	0.015911	0.000002	2.333047	0.000107	7.606489	0.000167	0.000371
06/05/2007-06:00:00	3258.515381	64.163567	4914.866699	119.995888	0.231307	2755.976563	0.040782	0.020261	0.000167	0.039346	0.006330	98.174408	0.001705	0.001057	0.000167	0.002045	0.004667	2.786402	0.000061	18.379753	0.000167	0.000056	0.000042	221.115021	0.007446	0.006338	0.000167	0.015955	0.000002	2.333400	0.000107	7.605769	0.000167	0.000371
06/05/2007-09:00:00	3258.498291	64.163292	4914.947266	119.997627	0.249693	2756.745850	0.040784	0.020263	0.000167	0.039366	0.006827	98.196907	0.001705	0.001058	0.000167	0.002045	0.005037	2.804739	0.000061	18.378040	0.000167	0.000055	0.000044	221.227402	0.007450	0.006346	0.000167	0.015999	0.000002	2.333752	0.000107	7.605055	0.000167	0.000372
06/05/2007-12:00:00	3258.470215	64.162842	4915.019043	119.999260	0.268057	2757.529053	0.040771	0.020286	0.000167	0.039875	0.007305	98.219887	0.001705	0.001059	0.000167	0.002077	0.005398	2.827115	0.000061	18.376329	0.000167	0.000073	0.000043	221.325302	0.007452	0.006354	0.000167	0.016044	0.000002	2.334100	0.000107	7.604338	0.000167	0.000376
06/05/2007-15:00:00	3258.270752	64.158325	4914.966797	119.997833	0.288629	2758.450928	0.040627	0.020258	0.000167	0.039755	0.007863	98.247505	0.001700	0.001059	0.000167	0.002070	0.005814	2.856126	0.000062	18.374619	0.000167	0.000071	0.000045	221.415482	0.007437	0.006353	0.000167	0.016044	0.000002	2.334448	0.000107	7.603618	0.000167	0.000375
06/05/2007-18:00:00	3257.806885	64.147598	4914.727539	119.991806	0.312400	2759.576904	0.040231	0.020171	0.000167	0.039457	0.008511	98.281960	0.001687	0.001056	0.000167	0.002055	0.006296	2.892177	0.000062	18.372917	0.000167	0.000068	0.000046	221.505188	0.007389	0.006336	0.000167	0.015966	0.000002	2.334798	0.000106	7.602907	0.000167	0.000373
06/05/2007-21:00:00	3257.079346	64.130753	4914.296875	119.981201	0.339366	2760.906494	0.039848	0.020047	0.000167	0.039199	0.009249	98.323326	0.001675	0.001051	0.000167	0.002041	0.006844	2.933607	0.000062	18.371202	0.000167	0.000067	0.000047	221.600525	0.007343	0.006309	0.000167	0.015900	0.000002	2.335150	0.000105	7.602193	0.000167	0.000371
06/06/2007-00:00:00	3256.241455	64.111298	4913.790527	119.968597	0.367881	2762.320068	0.039691	0.019975	0.000167	0.039108	0.010040	98.367516	0.001670	0.001049	0.000167	0.002036	0.007423	2.975615	0.000063	18.369497	0.000167	0.000065	0.000064	221.704208	0.007326	0.006297	0.000167	0.015897	0.000003	2.335504	0.000105	7.601474	0.000167	0.000370
06/06/2007-03:00:00	3255.743652	64.099808	4913.525391	119.962006	0.392191	2763.478516	0.039693	0.019951	0.000167	0.039122	0.010709	98.403137	0.001671	0.001048	0.000167	0.002036	0.007915	3.007855	0.000063	18.367788	0.000167	0.000064	0.000075	221.809448	0.007329	0.006293	0.000167	0.015935	0.000003	2.335858	0.000105	7.600760	0.000167	0.000371
06/06/2007-06:00:00	3255.778809	64.100754	4913.641113	119.964668	0.409858	2764.234619	0.039686	0.019961	0.000167	0.039131	0.011171	98.425415	0.001671	0.001049	0.000167	0.002036	0.008261	3.028858	0.000064	18.366089	0.000167	0.000063	0.000083	221.902435	0.007332	0.006300	0.000167	0.015973	0.000003	2.336211	0.000105	7.600048	0.000167	0.000371
06/06/2007-09:00:00	3256.114746	64.108765	4913.973145	119.972679	0.428603	2764.768799	0.039688	0.019986	0.000167	0.039142	0.011752	98.440475	0.001671	0.001050	0.000167	0.002036	0.008682	3.047155	0.000064	18.364382	0.000167	0.000062	0.000138	221.974686	0.007335	0.006310	0.000167	0.016010	0.000006	2.336569	0.000105	7.599333	0.000167	0.000371
06/06/2007-12:00:00	3256.436279	64.116425	4914.293945	119.980400	0.454270	2765.319824	0.039695	0.020011	0.000166	0.039156	0.012435	98.456345	0.001672	0.001051	0.000166	0.002037	0.009188	3.070578	0.000064	18.362684	0.000166	0.000061	0.000220	222.029266	0.007339	0.006320	0.000166	0.016043	0.000009	2.336934	0.000105	7.598620	0.000166	0.000372
06/06/2007-15:00:00	3256.540039	64.118965	4914.459473	119.984253	0.484951	2766.034180	0.039617	0.020004	0.000166	0.039635	0.012946	98.477814	0.001669	0.001052	0.000166	0.002067	0.009616	3.102213	0.000065	18.360979	0.000166	0.000081	0.000209	222.074692	0.007331	0.006325	0.000166	0.016070	0.000009	2.337285	0.000105	7.597908	0.000166	0.000375
06/06/2007-18:00:00	3256.283936	64.113129	4914.368652	119.981918	0.523581	2767.016357	0.039182	0.019902	0.000166	0.039291	0.013618	98.508362	0.001655	0.001048	0.000166	0.002049	0.010132	3.142781	0.000065	18.359280	0.000166	0.000079	0.000148	222.121735	0.007275	0.006302	0.000166	0.015968	0.000006	2.337636	0.000104	7.597193	0.000166	0.000373
06/06/2007-21:00:00	3255.642578	64.098267	4914.000000	119.972824	0.549049	2768.316162	0.038697	0.019764	0.000166	0.038969	0.014404	98.548882	0.001639	0.001042	0.000166	0.002032	0.010718	3.190638	0.000065	18.357582	0.000166	0.000077	0.000124	222.179810	0.007215	0.006268	0.000166	0.015871	0.000005	2.337990	0.000104	7.596485	0.000166	0.000370
06/07/2007-00:00:00	3254.820801	64.079185	4913.502930	119.960510	0.584474	2769.740723	0.038470	0.019658	0.000166	0.038821	0.015385	98.593575	0.001632	0.001039	0.000166	0.002024	0.011509	3.238790	0.000065	18.355885	0.000166	0.000076	0.000087	222.253021	0.007188	0.006247	0.000166	0.015840	0.000004	2.338338	0.000103	7.595773	0.000166	0.000369
06/07/2007-03:00:00	3254.301270	64.067154	4913.223145	119.953545	0.628535	2770.922607	0.038475	0.019629	0.000166	0.038829	0.016678	98.630165	0.001632	0.001038	0.000166	0.002024	0.012506	3.276050	0.000066	18.354187	0.000166	0.000075	0.000067	222.334793	0.007191	0.006240	0.000166	0.015872	0.000003	2.338684	0.000103	7.595062	0.000166	0.000369
06/07/2007-06:00:00	3254.271484	64.066582	4913.292969	119.955078	0.618666	2771.781982	0.038472	0.019643	0.000166	0.038832	0.016045	98.656189	0.001632	0.001039	0.000166	0.002023	0.011928	3.303049	0.000067	18.352493	0.000166	0.000074	0.000049	222.410355	0.007193	0.006250	0.000166	0.015905	0.000002	2.339031	0.000103	7.594349	0.000166	0.000370
06/07/2007-09:00:00	3254.526611	64.072685	4913.565918	119.961639	0.584598	2772.449707	0.038474	0.019651	0.000166	0.038841	0.015222	98.675331	0.001633	0.001039	0.000166	0.002023	0.011361	3.326532	0.000067	18.350790	0.000166	0.000073	0.000041	222.470093	0.007195	0.006253	0.000166	0.015938	0.000001	2.339376	0.000103	7.593640	0.000166	0.000370
06/07/2007-12:00:00	3254.778809	64.078674	4913.837402	119.968109	0.597901	2773.078369	0.038447	0.019665	0.000166	0.038826	0.015571	98.693649	0.001632	0.001041	0.000166	0.002022	0.011616	3.353234	0.000067	18.349104	0.000166	0.000072	0.000036	222.515289	0.007193	0.006262	0.000166	0.015958	0.000001	2.339720	0.000103	7.592928	0.000166	0.000370
06/07/2007-15:00:00	3254.868652	64.080940	4913.992676	119.971756	0.584712	2773.863037	0.038141	0.019609	0.000166	0.038634	0.014348	98.717865	0.001622	0.001038	0.000166	0.002012	0.010552	3.387533	0.000068	18.347410	0.000166	0.000072	0.000033	222.553009	0.007155	0.006250	0.000166	0.015904	0.000001	2.340065	0.000103	7.592222	0.000166	0.000369
06/07/2007-18:00:00	3254.709717	64.077354	4913.970215	119.971130	0.603721	2774.810547	0.037582	0.019458	0.000166	0.038795	0.014843	98.746841	0.001604	0.001033	0.000166	0.002027	0.010913	3.426544	0.000067	18.345722	0.000166	0.000092	0.000030	222.592163	0.007086	0.006216	0.000166	0.015799	0.000001	2.340408	0.000102	7.591516	0.000166	0.000370
06/07/2007-21:00:00	3254.300537	64.067902	4913.765625	119.966034	0.625687	2775.954102	0.037046	0.019277	0.000166	0.038444	0.015422	98.782364	0.001587	0.001026	0.000166	0.002009	0.011334	3.469773	0.000067	18.344034	0.000166	0.000090	0.000029	222.639954	0.007020	0.006176	0.000166	0.015694	0.000001	2.340755	0.000101	7.590807	0.000166	0.000367
06/08/2007-00:00:00	3253.773926	64.055695	4913.477539	119.958855	0.648933	2777.181641	0.036938	0.019182	0.000166	0.038361	0.016032	98.820694	0.001584	0.001023	0.000166	0.002004	0.011779	3.512561	0.000068	18.342346	0.000166	0.000088	0.000024	222.700226	0.007008	0.006156	0.000166	0.015692	0.000000	2.341100	0.000101	7.590100	0.000166	0.000366
06/08/2007-03:00:00	3253.386230	64.046738	4913.290527	119.954147	0.470019	2778.506104	0.036949	0.019177	0.000166	0.038360	0.012575	98.859505	0.001584	0.001023	0.000166	0.002003	0.008769	3.552618	0.000069	18.340656	0.000166	0.000087	0.000019	222.768906	0.007010	0.006155	0.000166	0.015721	0.000000	2.341444	0.000101	7.589390	0.000166	0.000366
06/08/2007-06:00:00	3253.247559	64.043625	4913.283691	119.953857	0.188507	2779.736084	0.036955	0.019183	0.000166	0.038359	0.004833	98.896172	0.001584	0.001023	0.000166	0.002002	0.003409	3.588136	0.000069	18.338963	0.000166	0.000085	0.000010	222.837326	0.007012	0.006159	0.000166	0.015751	0.000000	2.341789	0.000101	7.588686	0.000166	0.000367
06/08/2007-09:00:00	3253.273682	64.044373	4913.395996	119.956390	0.047210	2780.702881	0.036961	0.019202	0.000166	0.038361	0.001208	98.924568	0.001585	0.001025	0.000166	0.002002	0.000852	3.618069	0.000070	18.337282	0.000166	0.000084	0.000000	222.899399	0.007014	0.006168	0.000166	0.015782	0.000000	2.342132	0.000101	7.587979	0.000166	0.000367
06/08/2007-12:00:00	3253.267822	64.044319	4913.481445	119.958366	0.000000	2781.602051	0.036933	0.019213	0.000165	0.038343	0.000000	98.951447	0.001584	0.001025	0.000165	0.002000	0.000000	3.648454	0.000070	18.335596	0.000165	0.000083	0.000000	222.956665	0.007012	0.006173	0.000165	0.015801	0.000000	2.342475	0.000101	7.587273	0.000165	0.000367
06/08/2007-15:00:00	3253.040039	64.039085	4913.406738	119.956444	0.000000	2782.627197	0.036756	0.019197	0.000165	0.038235	0.000000	98.982910	0.001578	0.001025	0.000165	0.001994	0.000000	3.683072	0.000070	18.333904	0.000165	0.000082	0.000000	223.017288	0.006991	0.006171	0.000165	0.015782	0.000000	2.342817	0.000100	7.586568	0.000165	0.000366
06/08/2007-18:00:00	3252.457520	64.025589	4913.082031	119.948418	0.000000	2783.920654	0.036479	0.019115	0.000165	0.038077	0.000000	99.023392	0.001569	0.001022	0.000165	0.001986	0.000000	3.723388	0.000071	18.332232	0.000165	0.000081	0.000000	223.091553	0.006958	0.006154	0.000165	0.015740	0.000000	2.343161	0.000100	7.585862	0.000165	0.000365
06/08/2007-21:00:00	3251.512695	64.003540	4912.496094	119.933884	0.000000	2785.495117	0.036224	0.019058	0.000165	0.037940	0.000000	99.072983	0.001561	0.001020	0.000165	0.001979	0.000000	3.767391	0.000071	18.330547	0.000165	0.000080	0.000000	223.188156	0.006927	0.006143	0.000165	0.015705	0.000000	2.343506	0.000100	7.585158	0.000165	0.000364
06/09/2007-00:00:00	3250.403076	63.977627	4911.795410	119.916481	0.000870	2787.193359	0.036114	0.018999	0.000165	0.038477	0.000061	99.127014	0.001558	0.001018	0.000165	0.002013	0.000011	3.808844	0.000071	18.328867	0.000165	0.000102	0.000066	223.310196	0.006919	0.006132	0.000165	0.015735	0.000003	2.343857	0.000099	7.584452	0.000165	0.000368
06/09/2007-03:00:00	3249.593018	63.958759	4911.305664	119.904434	0.018813	2788.638916	0.036124	0.019004	0.000165	0.038463	0.000856	99.172310	0.001559	0.001019	0.000165	0.002011	0.000623	3.837206	0.000072	18.327183	0.000165	0.000098	0.000112	223.447433	0.006924	0.006138	0.000165	0.015777	0.000005	2.344208	0.000099	7.583749	0.000165	0.000368
06/09/2007-06:00:00	3249.285156	63.951649	4911.174805	119.901100	0.114048	2789.634277	0.036149	0.019031	0.000165	0.038481	0.005524	99.201912	0.001561	0.001021	0.000165	0.002012	0.004306	3.849602	0.000072	18.325510	0.000165	0.000095	0.000415	223.583282	0.006938	0.006150	0.000165	0.015836	0.000018	2.344601	0.000100	7.583046	0.000165	0.000368
06/09/2007-09:00:00	3249.277832	63.951542	4911.259766	119.903023	0.211085	2790.416992	0.036230	0.019115	0.000165	0.038563	0.009849	99.225655	0.001567	0.001027	0.000165	0.002017	0.007398	3.858348	0.000072	18.323832	0.000165	0.000091	0.001034	223.706665	0.006970	0.006187	0.000165	0.015925	0.000044	2.345058	0.000100	7.582344	0.000165	0.000369
06/09/2007-12:00:00	3249.288818	63.951946	4911.358398	119.905342	0.304918	2791.186279	0.036333	0.019209	0.000165	0.038658	0.013651	99.249283	0.001574	0.001033	0.000165	0.002022	0.010136	3.870378	0.000073	18.322157	0.000165	0.000089	0.001565	223.816864	0.007004	0.006230	0.000165	0.016014	0.000066	2.345518	0.000100	7.581643	0.000165	0.000371
06/09/2007-15:00:00	3249.239990	63.950897	4911.415039	119.906509	0.491825	2791.907227	0.036507	0.019343	0.000165	0.038762	0.020084	99.271782	0.001582	0.001041	0.000165	0.002027	0.014718	3.884689	0.000073	18.320477	0.000165	0.000086	0.002149	223.917755	0.007039	0.006275	0.000165	0.016098	0.000091	2.345982	0.000101	7.580938	0.000165	0.000372
06/09/2007-18:00:00	3249.104492	63.947823	4911.408203	119.906235	0.672659	2792.644287	0.036476	0.019415	0.000165	0.038640	0.025830	99.294212	0.001580	0.001044	0.000165	0.002019	0.019059	3.902510	0.000073	18.318806	0.000165	0.000083	0.002062	224.010010	0.007032	0.006297	0.000165	0.016080	0.000087	2.346365	0.000101	7.580242	0.000165	0.000371
06/09/2007-21:00:00	3248.889648	63.942863	4911.343750	119.904564	0.881288	2793.417480	0.036287	0.019420	0.000165	0.038503	0.029722	99.317993	0.001573	0.001045	0.000165	0.002012	0.021824	3.922767	0.000073	18.317131	0.000165	0.000081	0.002027	224.099182	0.007010	0.006303	0.000165	0.016059	0.000086	2.346749	0.000100	7.579540	0.000165	0.000370
06/10/2007-00:00:00	3248.642822	63.937145	4911.257324	119.902298	1.133113	2794.271973	0.036556	0.019649	0.000165	0.038711	0.035547	99.347130	0.001587	0.001054	0.000165	0.002024	0.025714	3.943972	0.000074	18.315462	0.000165	0.000080	0.003522	224.195023	0.007074	0.006363	0.000165	0.016182	0.000149	2.347368	0.000101	7.578843	0.000165	0.000372
06/10/2007-03:00:00	3248.471436	63.933228	4911.224121	119.901375	1.365339	2795.253906	0.037773	0.021309	0.000165	0.039186	0.045735	99.387154	0.001632	0.001100	0.000165	0.002048	0.031045	3.965756	0.000077	18.313797	0.000165	0.000080	0.008260	224.303970	0.007253	0.006613	0.000165	0.016401	0.000349	2.348555	0.000104	7.578146	0.000165	0.000376
06/10/2007-06:00:00	3248.439941	63.932590	4911.289551	119.902901	1.586219	2796.190918	0.039284	0.022817	0.000165	0.040287	0.054071	99.427299	0.001686	0.001146	0.000165	0.002110	0.034673	3.986296	0.000080	18.312134	0.000165	0.000105	0.013440	224.410904	0.007464	0.006869	0.000165	0.016649	0.000567	2.349876	0.000106	7.577449	0.000165	0.000385
06/10/2007-09:00:00	3248.506592	63.934212	4911.429688	119.906212	1.698940	2797.064209	0.040788	0.023881	0.000165	0.040767	0.060383	99.465271	0.001739	0.001182	0.000165	0.002133	0.036958	4.007132	0.000083	18.310455	0.000165	0.000103	0.017968	224.508438	0.007674	0.007076	0.000165	0.016881	0.000758	2.351188	0.000109	7.576756	0.000165	0.000389
06/10/2007-12:00:00	3248.540771	63.935108	4911.544922	119.908783	1.766484	2797.956055	0.042280	0.024799	0.000164	0.041255	0.066091	99.503929	0.001793	0.001216	0.000164	0.002157	0.039066	4.030774	0.000086	18.308798	0.000164	0.000102	0.021949	224.598877	0.007883	0.007277	0.000164	0.017113	0.000926	2.352497	0.000112	7.576065	0.000164	0.000393
06/10/2007-15:00:00	3248.394287	63.931679	4911.529297	119.908310	1.837099	2798.951660	0.043734	0.025568	0.000164	0.041745	0.071832	99.545685	0.001845	0.001247	0.000164	0.002181	0.041562	4.058405	0.000090	18.307138	0.000164	0.000101	0.025263	224.689682	0.008087	0.007457	0.000164	0.017340	0.001066	2.353781	0.000115	7.575372	0.000164	0.000398
06/10/2007-18:00:00	3247.964111	63.921749	4911.313965	119.902924	1.931897	2800.083984	0.045041	0.026098	0.000164	0.042197	0.077725	99.590874	0.001891	0.001271	0.000164	0.002203	0.044750	4.089241	0.000093	18.305481	0.000164	0.000100	0.027529	224.788925	0.008271	0.007606	0.000164	0.017550	0.001162	2.354968	0.000117	7.574684	0.000164	0.000402
06/10/2007-21:00:00	3247.253174	63.905121	4910.892090	119.892532	2.043347	2801.366211	0.046251	0.026570	0.000164	0.042627	0.084011	99.640350	0.001935	0.001294	0.000164	0.002224	0.048592	4.121270	0.000096	18.303823	0.000164	0.000100	0.029099	224.905991	0.008443	0.007745	0.000164	0.017749	0.001228	2.356093	0.000119	7.573993	0.000164	0.000405
06/11/2007-00:00:00	3246.419189	63.885658	4910.387207	119.879990	2.053794	2802.505859	0.046340	0.024991	0.000164	0.042598	0.083479	99.675758	0.001938	0.001267	0.000164	0.002221	0.050541	4.148385	0.000096	18.302162	0.000164	0.000097	0.024527	225.024017	0.008455	0.007618	0.000164	0.017768	0.001035	2.356421	0.000120	7.573302	0.000164	0.000405
06/11/2007-03:00:00	3245.905273	63.873684	4910.107910	119.873108	2.282699	2803.412842	0.046365	0.024353	0.000164	0.042599	0.079712	99.703514	0.001939	0.001256	0.000164	0.002221	0.051247	4.165417	0.000097	18.300499	0.000164	0.000095	0.015622	225.149445	0.008462	0.007567	0.000164	0.017802	0.000635	2.356730	0.000120	7.572613	0.000164	0.000405
06/11/2007-06:00:00	3245.901123	63.873684	4910.194824	119.875122	1.446570	2805.055176	0.046394	0.024116	0.000164	0.042589	0.039198	99.767120	0.001940	0.001252	0.000164	0.002220	0.026424	4.203907	0.000097	18.298845	0.000164	0.000093	0.006941	225.268829	0.008468	0.007556	0.000164	0.017837	0.000278	2.357215	0.000120	7.571925	0.000164	0.000405
06/11/2007-09:00:00	3246.191406	63.880489	4910.492188	119.882286	1.158769	2805.931641	0.046414	0.024057	0.000164	0.042693	0.032902	99.790085	0.001941	0.001253	0.000164	0.002225	0.022458	4.219642	0.000098	18.297180	0.000164	0.000096	0.005415	225.361099	0.008473	0.007561	0.000164	0.017871	0.000186	2.357593	0.000120	7.571235	0.000164	0.000406
06/11/2007-12:00:00	3246.474121	63.887169	4910.786621	119.889275	0.834279	2806.856934	0.046414	0.024065	0.000164	0.043284	0.022664	99.817284	0.001940	0.001255	0.000164	0.002262	0.015147	4.245256	0.000098	18.295523	0.000164	0.000121	0.003952	225.430466	0.008474	0.007574	0.000164	0.017903	0.000133	2.357928	0.000120	7.570549	0.000164	0.000410
06/11/2007-15:00:00	3246.574951	63.889606	4910.950684	119.893188	0.490480	2807.943604	0.046264	0.024027	0.000164	0.043025	0.012809	99.849060	0.001934	0.001253	0.000164	0.002247	0.008258	4.278163	0.000099	18.293869	0.000164	0.000117	0.002322	225.489517	0.008446	0.007566	0.000164	0.017840	0.000078	2.358266	0.000119	7.569859	0.000164	0.000408
06/11/2007-18:00:00	3246.391113	63.885368	4910.908691	119.891960	0.412469	2808.988770	0.045726	0.023897	0.000164	0.042550	0.010451	99.880730	0.001915	0.001248	0.000164	0.002222	0.006557	4.312583	0.000098	18.292219	0.000164	0.000113	0.001920	225.550507	0.008371	0.007539	0.000164	0.017686	0.000066	2.358566	0.000118	7.569171	0.000164	0.000404
06/11/2007-21:00:00	3245.913330	63.874237	4910.654785	119.885674	0.292266	2810.308350	0.045176	0.023722	0.000164	0.042107	0.007885	99.920242	0.001895	0.001241	0.000164	0.002199	0.005073	4.350929	0.000098	18.290565	0.000164	0.000110	0.001316	225.624924	0.008296	0.007497	0.000164	0.017541	0.000047	2.358876	0.000117	7.568486	0.000164	0.000400
06/12/2007-00:00:00	3245.303711	63.859962	4910.311523	119.877075	0.311074	2811.586914	0.044978	0.023633	0.000164	0.041942	0.008371	99.960236	0.001888	0.001238	0.000164	0.002189	0.005433	4.386167	0.000098	18.288908	0.000164	0.000107	0.001298	225.716049	0.008271	0.007480	0.000164	0.017506	0.000046	2.359172	0.000117	7.567797	0.000164	0.000399
06/12/2007-03:00:00	3244.952148	63.851772	4910.145996	119.872986	0.329912	2812.666748	0.044997	0.023610	0.000164	0.041935	0.008839	99.993378	0.001889	0.001238	0.000164	0.002188	0.005780	4.412317	0.000099	18.287260	0.000164	0.000105	0.001300	225.814163	0.008276	0.007477	0.000164	0.017537	0.000045	2.359465	0.000117	7.567111	0.000164	0.000399
06/12/2007-06:00:00	3245.027588	63.853569	4910.291992	119.876404	0.344340	2813.422607	0.045010	0.023629	0.000164	0.041925	0.009208	100.015816	0.001890	0.001239	0.000164	0.002187	0.006053	4.430275	0.000099	18.285610	0.000164	0.000103	0.001288	225.900116	0.008280	0.007485	0.000164	0.017569	0.000041	2.359763	0.000117	7.566427	0.000164	0.000399
06/12/2007-09:00:00	3245.353271	63.861294	4910.615723	119.884178	0.357111	2813.990234	0.045022	0.023661	0.000164	0.041914	0.009539	100.032043	0.001890	0.001241	0.000164	0.002186	0.006297	4.448206	0.000099	18.283966	0.000164	0.000102	0.001276	225.961609	0.008284	0.007497	0.000164	0.017599	0.000038	2.360059	0.000117	7.565742	0.000164	0.000399
06/12/2007-12:00:00	3245.645752	63.868183	4910.915527	119.891396	0.370318	2814.587158	0.045005	0.023691	0.000164	0.041890	0.009884	100.049309	0.001890	0.001242	0.000164	0.002184	0.006551	4.472558	0.000100	18.282314	0.000164	0.000101	0.001264	226.003281	0.008283	0.007508	0.000164	0.017617	0.000035	2.360353	0.000117	7.565054	0.000164	0.000399
06/12/2007-15:00:00	3245.661377	63.868530	4911.016602	119.893761	0.387748	2815.396973	0.044774	0.023656	0.000163	0.041721	0.010374	100.073662	0.001882	0.001242	0.000163	0.002175	0.006915	4.505365	0.000100	18.280664	0.000163	0.000100	0.001253	226.041122	0.008253	0.007505	0.000163	0.017570	0.000032	2.360648	0.000116	7.564366	0.000163	0.000397
06/12/2007-18:00:00	3245.199951	63.857807	4910.779785	119.887764	0.410920	2816.572021	0.044199	0.023525	0.000163	0.041903	0.011011	100.110184	0.001862	0.001237	0.000163	0.002192	0.007392	4.546394	0.000099	18.279013	0.000163	0.000124	0.001225	226.094635	0.008177	0.007478	0.000163	0.017436	0.000025	2.360947	0.000115	7.563689	0.000163	0.000398
06/12/2007-21:00:00	3244.203613	63.834454	4910.153809	119.872406	0.440785	2818.151611	0.043642	0.023355	0.000163	0.041471	0.011853	100.160156	0.001843	0.001230	0.000163	0.002169	0.008015	4.592901	0.000099	18.277369	0.000163	0.000120	0.001215	226.180084	0.008105	0.007435	0.000163	0.017301	0.000024	2.361243	0.000114	7.563007	0.000163	0.000395
06/13/2007-00:00:00	3242.945801	63.804996	4909.342773	119.852440	0.473773	2819.925049	0.043351	0.023232	0.000163	0.041245	0.012779	100.216530	0.001833	0.001226	0.000163	0.002157	0.008703	4.636016	0.000099	18.275726	0.000163	0.000117	0.001200	226.302185	0.008068	0.007409	0.000163	0.017247	0.000022	2.361541	0.000114	7.562321	0.000163	0.000393
06/13/2007-03:00:00	3242.096924	63.785130	4908.825684	119.839630	0.502059	2821.382568	0.043374	0.023210	0.000163	0.041236	0.013566	100.262299	0.001834	0.001226	0.000163	0.002156	0.009288	4.661816	0.000100	18.274084	0.000163	0.000113	0.001186	226.446487	0.008075	0.007409	0.000163	0.017285	0.000021	2.361836	0.000114	7.561639	0.000163	0.000393
06/13/2007-06:00:00	3241.897217	63.780468	4908.770996	119.838165	0.522476	2822.344971	0.043386	0.023223	0.000163	0.041221	0.014139	100.291725	0.001835	0.001227	0.000163	0.002154	0.009713	4.671590	0.000100	18.272444	0.000163	0.000110	0.001180	226.585480	0.008081	0.007417	0.000163	0.017326	0.000021	2.362132	0.000114	7.560956	0.000163	0.000393
06/13/2007-09:00:00	3242.056641	63.784233	4908.976074	119.843063	0.538482	2823.036133	0.043396	0.023242	0.000163	0.041205	0.014589	100.312080	0.001835	0.001228	0.000163	0.002152	0.010046	4.677980	0.000100	18.270805	0.000163	0.000106	0.001176	226.701859	0.008087	0.007424	0.000163	0.017367	0.000020	2.362426	0.000114	7.560277	0.000163	0.000393
06/13/2007-12:00:00	3242.215332	63.787971	4909.176270	119.847832	0.554529	2823.737061	0.043365	0.023274	0.000163	0.041165	0.015042	100.332687	0.001834	0.001230	0.000163	0.002150	0.010381	4.690083	0.000100	18.269163	0.000163	0.000103	0.001172	226.798233	0.008086	0.007439	0.000163	0.017393	0.000019	2.362720	0.000114	7.559593	0.000163	0.000393
06/13/2007-15:00:00	3242.183594	63.787254	4909.242676	119.849396	0.561553	2824.594971	0.042992	0.023203	0.000163	0.040900	0.014922	100.358879	0.001821	0.001227	0.000163	0.002136	0.010232	4.710462	0.000100	18.267519	0.000163	0.000100	0.001168	226.885193	0.008039	0.007427	0.000163	0.017321	0.000019	2.363016	0.000113	7.558913	0.000163	0.000390
06/13/2007-18:00:00	3241.855225	63.779583	4909.100098	119.845741	0.582330	2825.672607	0.042305	0.023023	0.000163	0.040440	0.015474	100.392204	0.001798	0.001220	0.000163	0.002112	0.010633	4.737579	0.000099	18.265881	0.000163	0.000097	0.001164	226.974792	0.007952	0.007389	0.000163	0.017167	0.000018	2.363316	0.000112	7.558231	0.000163	0.000386
06/13/2007-21:00:00	3241.224121	63.764771	4908.734375	119.836746	0.606643	2826.984131	0.041648	0.022803	0.000163	0.040020	0.016121	100.433334	0.001776	0.001212	0.000163	0.002091	0.011103	4.769439	0.000098	18.264242	0.000163	0.000094	0.001160	227.076645	0.007869	0.007341	0.000163	0.017026	0.000018	2.363619	0.000111	7.557549	0.000163	0.000383
06/14/2007-00:00:00	3240.452148	63.746689	4908.272949	119.825272	0.625085	2828.405762	0.041428	0.022695	0.000163	0.040446	0.016798	100.477837	0.001769	0.001209	0.000163	0.002120	0.011599	4.800387	0.000098	18.262608	0.000163	0.000117	0.001144	227.194809	0.007844	0.007319	0.000163	0.017013	0.000017	2.363918	0.000110	7.556870	0.000163	0.000386
06/14/2007-03:00:00	3239.914063	63.734112	4907.979980	119.817970	0.431990	2829.854736	0.041447	0.022679	0.000163	0.040418	0.011048	100.522743	0.001769	0.001208	0.000163	0.002117	0.007509	4.827239	0.000098	18.260969	0.000163	0.000113	0.000617	227.321808	0.007850	0.007319	0.000163	0.017051	0.000016	2.364216	0.000111	7.556190	0.000163	0.000386
06/14/2007-06:00:00	3239.776123	63.730846	4907.968262	119.817604	0.169960	2831.068604	0.041461	0.022670	0.000163	0.040389	0.004502	100.558205	0.001770	0.001208	0.000163	0.002114	0.003084	4.845590	0.000099	18.259331	0.000163	0.000109	0.000236	227.441422	0.007855	0.007320	0.000163	0.017090	0.000007	2.364524	0.000111	7.555510	0.000163	0.000386
06/14/2007-09:00:00	3239.878662	63.733253	4908.130371	119.821442	0.056298	2831.946045	0.041473	0.022706	0.000163	0.040364	0.001494	100.583939	0.001771	0.001210	0.000163	0.002112	0.001000	4.859793	0.000099	18.257704	0.000163	0.000105	0.000111	227.543579	0.007860	0.007334	0.000163	0.017128	0.000004	2.364823	0.000111	7.554832	0.000163	0.000386
06/14/2007-12:00:00	3239.967285	63.735329	4908.282715	119.825050	0.000000	2832.781982	0.041434	0.022735	0.000163	0.040312	0.000000	100.608795	0.001769	0.001212	0.000163	0.002109	0.000000	4.877492	0.000099	18.256063	0.000163	0.000102	0.000000	227.630920	0.007857	0.007346	0.000163	0.017149	0.000000	2.365123	0.000111	7.554153	0.000163	0.000385
06/14/2007-15:00:00	3239.864746	63.732918	4908.301270	119.825317	0.000000	2833.713867	0.041113	0.022661	0.000162	0.040093	0.000000	100.637199	0.001759	0.001209	0.000162	0.002097	0.000000	4.901021	0.000099	18.254440	0.000162	0.000099	0.000000	227.712067	0.007819	0.007332	0.000162	0.017098	0.000000	2.365421	0.000110	7.553474	0.000162	0.000384
06/14/2007-18:00:00	3239.468018	63.723610	4908.106445	119.820457	0.000000	2834.874268	0.040597	0.022543	0.000162	0.039770	0.000000	100.673256	0.001742	0.001205	0.000162	0.002081	0.000000	4.931279	0.000098	18.252802	0.000162	0.000096	0.000000	227.797668	0.007758	0.007308	0.000162	0.017001	0.000000	2.365721	0.000109	7.552798	0.000162	0.000381
06/14/2007-21:00:00	3238.768555	63.707188	4907.693848	119.810280	0.000000	2836.268799	0.040111	0.022379	0.000162	0.039478	0.000000	100.717064	0.001726	0.001199	0.000162	0.002066	0.000000	4.966047	0.000098	18.251179	0.000162	0.000093	0.000000	227.896393	0.007701	0.007273	0.000162	0.016913	0.000000	2.366023	0.000108	7.552123	0.000162	0.000379
06/15/2007-00:00:00	3237.933594	63.687622	4907.186035	119.797714	0.000163	2837.766846	0.039911	0.022293	0.000162	0.039373	0.000011	100.764366	0.001720	0.001196	0.000162	0.002061	0.000002	4.999888	0.000098	18.249548	0.000162	0.000091	0.000012	228.011490	0.007680	0.007257	0.000162	0.016898	0.000001	2.366328	0.000108	7.551443	0.000162	0.000378
06/15/2007-03:00:00	3237.350830	63.673859	4906.858887	119.789505	0.007364	2839.063232	0.039927	0.022269	0.000162	0.039391	0.000228	100.804871	0.001721	0.001196	0.000162	0.002061	0.000162	5.024368	0.000098	18.247921	0.000162	0.000089	0.000020	228.135162	0.007685	0.007254	0.000162	0.016936	0.000001	2.366632	0.000108	7.550769	0.000162	0.000378
06/15/2007-06:00:00	3237.185547	63.669960	4906.830078	119.788696	0.020967	2840.026611	0.039933	0.022289	0.000162	0.039940	0.000578	100.834435	0.001721	0.001197	0.000162	0.002096	0.000418	5.039109	0.000098	18.246288	0.000162	0.000112	0.000026	228.251923	0.007690	0.007262	0.000162	0.016986	0.000001	2.366931	0.000108	7.550092	0.000162	0.000382
06/15/2007-09:00:00	3237.277832	63.672138	4906.986328	119.792366	0.035930	2840.793213	0.039942	0.022330	0.000162	0.039900	0.000963	100.857506	0.001722	0.001199	0.000162	0.002092	0.000699	5.051431	0.000098	18.244665	0.000162	0.000107	0.000029	228.352310	0.007694	0.007278	0.000162	0.017023	0.000001	2.367231	0.000108	7.549415	0.000162	0.000382
06/15/2007-12:00:00	3237.351563	63.673832	4907.127930	119.795692	0.052250	2841.577393	0.039921	0.022346	0.000162	0.039852	0.001380	100.881241	0.001721	0.001201	0.000162	0.002089	0.001004	5.068142	0.000099	18.243042	0.000162	0.000103	0.000031	228.438736	0.007695	0.007288	0.000162	0.017051	0.000001	2.367532	0.000108	7.548740	0.000162	0.000382
06/15/2007-15:00:00	3237.212891	63.670586	4907.117188	119.795341	0.072100	2842.522217	0.039713	0.022330	0.000162	0.039706	0.001923	100.910301	0.001715	0.001200	0.000162	0.002081	0.001408	5.091832	0.000099	18.241419	0.000162	0.000100	0.000033	228.520538	0.007672	0.007287	0.000162	0.017032	0.000001	2.367831	0.000108	7.548065	0.000162	0.000381
06/15/2007-18:00:00	3236.742676	63.659492	4906.871094	119.789200	0.096023	2843.725098	0.039202	0.022197	0.000162	0.039390	0.002581	100.947922	0.001699	0.001196	0.000162	0.002065	0.001896	5.122977	0.000098	18.239794	0.000162	0.000097	0.000034	228.607483	0.007613	0.007260	0.000162	0.016937	0.000001	2.368133	0.000107	7.547394	0.000162	0.000378
06/15/2007-21:00:00	3235.925537	63.640335	4906.374512	119.776947	0.124180	2845.187988	0.038721	0.022050	0.000162	0.039105	0.003357	100.994286	0.001683	0.001191	0.000162	0.002051	0.002471	5.159485	0.000097	18.238171	0.000162	0.000094	0.000035	228.708511	0.007557	0.007232	0.000162	0.016851	0.000001	2.368436	0.000106	7.546721	0.000162	0.000376
06/16/2007-00:00:00	3234.956299	63.617512	4905.768555	119.762085	0.154134	2846.765869	0.038442	0.021934	0.000162	0.038946	0.004181	101.044434	0.001675	0.001187	0.000162	0.002043	0.003085	5.195366	0.000097	18.236549	0.000162	0.000092	0.000029	228.826385	0.007527	0.007207	0.000162	0.016817	0.000001	2.368741	0.000106	7.546044	0.000162	0.000375
06/16/2007-03:00:00	3234.329346	63.602692	4905.409668	119.753098	0.179949	2848.082520	0.038453	0.021918	0.000162	0.038957	0.004890	101.085876	0.001675	0.001187	0.000162	0.002043	0.003613	5.219793	0.000098	18.234932	0.000162	0.000089	0.000025	228.952240	0.007531	0.007209	0.000162	0.016856	0.000001	2.369043	0.000106	7.545375	0.000162	0.000375
06/16/2007-06:00:00	3234.243164	63.600693	4905.436035	119.753647	0.199159	2848.987061	0.038456	0.021924	0.000162	0.038961	0.005419	101.113541	0.001676	0.001188	0.000162	0.002042	0.004006	5.232386	0.000098	18.233307	0.000162	0.000087	0.000023	229.067566	0.007536	0.007217	0.000162	0.016896	0.000001	2.369346	0.000106	7.544702	0.000162	0.000375
06/16/2007-09:00:00	3234.468506	63.605938	4905.686523	119.759628	0.214574	2849.658447	0.038464	0.021968	0.000162	0.038964	0.005844	101.133492	0.001676	0.001190	0.000162	0.002042	0.004322	5.242645	0.000098	18.231693	0.000162	0.000084	0.000022	229.160950	0.007540	0.007231	0.000162	0.016934	0.000001	2.369648	0.000106	7.544027	0.000162	0.000375
06/16/2007-12:00:00	3234.678711	63.610828	4905.926758	119.765396	0.230160	2850.347168	0.038432	0.021980	0.000162	0.039479	0.006270	101.153976	0.001675	0.001190	0.000162	0.002075	0.004639	5.258540	0.000098	18.230074	0.000162	0.000108	0.000020	229.235641	0.007538	0.007236	0.000162	0.016967	0.000001	2.369946	0.000106	7.543358	0.000162	0.000379
06/16/2007-15:00:00	3234.665527	63.610489	4906.006348	119.767265	0.237687	2851.218506	0.038081	0.021925	0.000162	0.039223	0.006170	101.180939	0.001664	0.001189	0.000162	0.002061	0.004507	5.283439	0.000098	18.228453	0.000162	0.000104	0.000019	229.301239	0.007498	0.007228	0.000162	0.016907	0.000001	2.370244	0.000105	7.542684	0.000162	0.000377
06/16/2007-18:00:00	3234.293213	63.601692	4905.830566	119.762772	0.259184	2852.358154	0.037404	0.021767	0.000161	0.038795	0.006733	101.216629	0.001642	0.001182	0.000161	0.002039	0.004917	5.316870	0.000097	18.226835	0.000161	0.000101	0.000019	229.369186	0.007418	0.007191	0.000161	0.016768	0.000001	2.370547	0.000104	7.542015	0.000161	0.000374
06/16/2007-21:00:00	3233.537598	63.583881	4905.377930	119.751518	0.285121	2853.791748	0.036752	0.021567	0.000161	0.038402	0.007415	101.262154	0.001622	0.001175	0.000161	0.002019	0.005412	5.357320	0.000096	18.225227	0.000161	0.000097	0.000019	229.449066	0.007340	0.007146	0.000161	0.016639	0.000001	2.370852	0.000103	7.541341	0.000161	0.000371
06/17/2007-00:00:00	3232.604004	63.561852	4904.797363	119.737167	0.313398	2855.359131	0.036554	0.021458	0.000161	0.038289	0.008171	101.312210	0.001616	0.001171	0.000161	0.002013	0.005950	5.397853	0.000096	18.223612	0.000161	0.000095	0.000040	229.545792	0.007319	0.007124	0.000161	0.016624	0.000002	2.371161	0.000103	7.540671	0.000161	0.000370
06/17/2007-03:00:00	3231.959473	63.546654	4904.424316	119.727974	0.338222	2856.702881	0.036564	0.021123	0.000161	0.038292	0.008831	101.354675	0.001616	0.001146	0.000161	0.002013	0.006423	5.427781	0.000096	18.221998	0.000161	0.000092	0.000054	229.652222	0.007323	0.006978	0.000161	0.016660	0.000002	2.371470	0.000103	7.540001	0.000161	0.000370
06/17/2007-06:00:00	3231.797852	63.542793	4904.395508	119.727150	0.357281	2857.681152	0.036569	0.019316	0.000161	0.038292	0.009311	101.385162	0.001617	0.001011	0.000161	0.002012	0.006774	5.446140	0.000097	18.220387	0.000161	0.000090	0.000064	229.753769	0.007327	0.006179	0.000161	0.016698	0.000003	2.371780	0.000103	7.539330	0.000161	0.000370
06/17/2007-09:00:00	3231.920898	63.545670	4904.573730	119.731461	0.375554	2858.445313	0.036575	0.018441	0.000161	0.038291	0.009799	101.408386	0.001617	0.000945	0.000161	0.002012	0.007143	5.460894	0.000097	18.218771	0.000161	0.000087	0.000071	229.840118	0.007331	0.005789	0.000161	0.016735	0.000003	2.372091	0.000103	7.538660	0.000161	0.000370
06/17/2007-12:00:00	3232.039795	63.548401	4904.748535	119.735504	0.400538	2859.212402	0.036574	0.018083	0.000161	0.038294	0.010565	101.431908	0.001617	0.000917	0.000161	0.002011	0.007694	5.479391	0.000097	18.217159	0.000161	0.000085	0.000145	229.913300	0.007334	0.005627	0.000161	0.016768	0.000006	2.372410	0.000103	7.537986	0.000161	0.000370
06/17/2007-15:00:00	3231.991943	63.547180	4904.806152	119.736755	0.427218	2860.102783	0.036471	0.017929	0.000161	0.038272	0.010970	101.459862	0.001615	0.000906	0.000161	0.002010	0.008068	5.504145	0.000097	18.215551	0.000161	0.000084	0.000106	229.980347	0.007326	0.005563	0.000161	0.016791	0.000004	2.372720	0.000103	7.537318	0.000161	0.000370
06/17/2007-18:00:00	3231.689453	63.540031	4904.674805	119.733482	0.445416	2861.202881	0.036017	0.017787	0.000161	0.038528	0.011309	101.494499	0.001600	0.000898	0.000161	0.002030	0.008341	5.535810	0.000097	18.213945	0.000161	0.000108	0.000089	230.047668	0.007271	0.005517	0.000161	0.016707	0.000004	2.373029	0.000102	7.536646	0.000161	0.000372
06/17/2007-21:00:00	3231.130371	63.526783	4904.363281	119.725731	0.470792	2862.495117	0.035520	0.017633	0.000161	0.038218	0.011994	101.535515	0.001584	0.000892	0.000161	0.002014	0.008871	5.572177	0.000096	18.212328	0.000161	0.000104	0.000087	230.122192	0.007212	0.005480	0.000161	0.016619	0.000004	2.373338	0.000101	7.535975	0.000161	0.000370
06/18/2007-00:00:00	3230.456299	63.510849	4903.971191	119.715988	0.508195	2863.859619	0.035320	0.017539	0.000161	0.038083	0.013108	101.578896	0.001578	0.000888	0.000161	0.002006	0.009737	5.608303	0.000096	18.210718	0.000161	0.000101	0.000068	230.207062	0.007190	0.005458	0.000161	0.016600	0.000003	2.373645	0.000101	7.535309	0.000161	0.000369
06/18/2007-03:00:00	3230.004883	63.500198	4903.733887	119.710106	0.542808	2865.056396	0.035330	0.017523	0.000161	0.038070	0.014171	101.616501	0.001578	0.000887	0.000161	0.002005	0.010545	5.636889	0.000096	18.209116	0.000161	0.000098	0.000055	230.297211	0.007194	0.005453	0.000161	0.016633	0.000002	2.373951	0.000101	7.534635	0.000161	0.000369
06/18/2007-06:00:00	3229.932861	63.498432	4903.772949	119.710838	0.532839	2866.003662	0.035336	0.016715	0.000161	0.038057	0.013685	101.646027	0.001579	0.000872	0.000161	0.002004	0.010146	5.658096	0.000097	18.207508	0.000161	0.000095	0.000046	230.380783	0.007197	0.005353	0.000161	0.016667	0.000002	2.374259	0.000101	7.533964	0.000161	0.000369
06/18/2007-09:00:00	3230.092041	63.502087	4903.977051	119.715714	0.548049	2866.752197	0.035342	0.015868	0.000161	0.038044	0.014007	101.668877	0.001579	0.000857	0.000161	0.002002	0.010383	5.676150	0.000097	18.205954	0.000161	0.000092	0.000042	230.450317	0.007200	0.005246	0.000161	0.016699	0.000002	2.374553	0.000101	7.533309	0.000161	0.000369
06/18/2007-12:00:00	3230.242676	63.505577	4904.176758	119.720413	0.557436	2867.516357	0.035317	0.015536	0.000161	0.038019	0.014215	101.692261	0.001578	0.000851	0.000161	0.002000	0.010532	5.697985	0.000097	18.204412	0.000161	0.000090	0.000039	230.507294	0.007198	0.005207	0.000161	0.016720	0.000001	2.374846	0.000101	7.532653	0.000161	0.000369
06/18/2007-15:00:00	3230.239258	63.505394	4904.259277	119.722382	0.561049	2868.408447	0.035094	0.015367	0.000161	0.037887	0.014030	101.720001	0.001571	0.000847	0.000161	0.001993	0.010346	5.726133	0.000097	18.202869	0.000161	0.000088	0.000037	230.557877	0.007172	0.005184	0.000161	0.016691	0.000001	2.375141	0.000101	7.531997	0.000161	0.000368
06/18/2007-18:00:00	3229.998779	63.499687	4904.178223	119.720222	0.581000	2869.469727	0.034629	0.015224	0.000160	0.037629	0.014549	101.753380	0.001556	0.000843	0.000160	0.001980	0.010724	5.759920	0.000096	18.201323	0.000160	0.000087	0.000036	230.608841	0.007116	0.005158	0.000160	0.016604	0.000001	2.375437	0.000100	7.531341	0.000160	0.000366
06/18/2007-21:00:00	3229.522217	63.488411	4903.925781	119.713913	0.603695	2870.709961	0.034196	0.015088	0.000160	0.037396	0.015142	101.792717	0.001542	0.000838	0.000160	0.001968	0.011155	5.798139	0.000096	18.199770	0.000160	0.000085	0.000035	230.666504	0.007064	0.005128	0.000160	0.016525	0.000001	2.375735	0.000099	7.530684	0.000160	0.000364
06/19/2007-00:00:00	3228.943848	63.474701	4903.599121	119.705795	0.627555	2872.030029	0.034000	0.015025	0.000160	0.037304	0.015764	101.834595	0.001536	0.000836	0.000160	0.001963	0.011610	5.836368	0.000096	18.198231	0.000160	0.000084	0.000032	230.733917	0.007042	0.005115	0.000160	0.016504	0.000001	2.376032	0.000099	7.530028	0.000160	0.000363
06/19/2007-03:00:00	3228.578369	63.466064	4903.424805	119.701469	0.648939	2873.183350	0.034009	0.015003	0.000160	0.037326	0.016321	101.871048	0.001537	0.000835	0.000160	0.001963	0.012016	5.867426	0.000097	18.196682	0.000160	0.000083	0.000030	230.805908	0.007045	0.005113	0.000160	0.016534	0.000001	2.376329	0.000099	7.529373	0.000160	0.000363
06/19/2007-06:00:00	3228.577393	63.465908	4903.513184	119.703499	0.666126	2874.063721	0.034014	0.014995	0.000160	0.037343	0.016769	101.898285	0.001537	0.000835	0.000160	0.001964	0.012343	5.890415	0.000097	18.195143	0.000160	0.000082	0.000028	230.871231	0.007047	0.005110	0.000160	0.016566	0.000001	2.376626	0.000099	7.528718	0.000160	0.000364
06/19/2007-09:00:00	3228.797607	63.471016	4903.759277	119.709381	0.680710	2874.774414	0.034018	0.015010	0.000160	0.037799	0.017146	101.919991	0.001537	0.000836	0.000160	0.001993	0.012618	5.911201	0.000097	18.193598	0.000160	0.000103	0.000026	230.922424	0.007049	0.005117	0.000160	0.016603	0.000001	2.376918	0.000099	7.528063	0.000160	0.000367
06/19/2007-12:00:00	3228.962891	63.474812	4903.968262	119.714378	0.695956	2875.532471	0.033986	0.014857	0.000160	0.037751	0.017544	101.943153	0.001536	0.000833	0.000160	0.001989	0.012908	5.936419	0.000098	18.192059	0.000160	0.000101	0.000026	230.962967	0.007046	0.005108	0.000160	0.016619	0.000001	2.377209	0.000099	7.527411	0.000160	0.000367
06/19/2007-15:00:00	3228.768799	63.470181	4903.919922	119.712975	0.715370	2876.564209	0.033698	0.014528	0.000160	0.037566	0.018054	101.975601	0.001527	0.000825	0.000160	0.001979	0.013279	5.971074	0.000097	18.190523	0.000160	0.000098	0.000025	231.004410	0.007011	0.005072	0.000160	0.016568	0.000001	2.377502	0.000099	7.526756	0.000160	0.000365
06/19/2007-18:00:00	3227.936768	63.450481	4903.411133	119.700439	0.742195	2878.083496	0.033154	0.014295	0.000160	0.037251	0.018761	102.024239	0.001510	0.000818	0.000160	0.001963	0.013792	6.018817	0.000097	18.188982	0.000160	0.000096	0.000025	231.060867	0.006945	0.005037	0.000160	0.016456	0.000001	2.377799	0.000098	7.526100	0.000160	0.000363
06/19/2007-21:00:00	3226.350098	63.413067	4902.361328	119.674637	0.777764	2880.173828	0.032636	0.014095	0.000160	0.036970	0.019701	102.091980	0.001493	0.000811	0.000160	0.001948	0.014474	6.079654	0.000096	18.187450	0.000160	0.000094	0.000025	231.143478	0.006881	0.004994	0.000160	0.016356	0.000001	2.378096	0.000097	7.525449	0.000160	0.000360
06/20/2007-00:00:00	3224.394531	63.366913	4901.044434	119.642273	0.817538	2882.540771	0.032277	0.013969	0.000160	0.036793	0.020748	102.168892	0.001482	0.000806	0.000160	0.001939	0.015237	6.140988	0.000096	18.185905	0.000160	0.000092	0.000018	231.254913	0.006838	0.004966	0.000160	0.016303	0.000000	2.378394	0.000096	7.524795	0.000160	0.000359
06/20/2007-03:00:00	3223.096191	63.336304	4900.202148	119.621574	0.598303	2884.651123	0.032284	0.013936	0.000160	0.036818	0.015736	102.234695	0.001482	0.000805	0.000160	0.001940	0.011016	6.185623	0.000097	18.184374	0.000160	0.000089	0.000014	231.384247	0.006842	0.004960	0.000160	0.016346	0.000000	2.378692	0.000096	7.524141	0.000160	0.000359
06/20/2007-06:00:00	3222.760498	63.328316	4900.048828	119.617699	0.243002	2886.152344	0.032277	0.013916	0.000160	0.036828	0.006202	102.280090	0.001482	0.000804	0.000160	0.001940	0.004378	6.207751	0.000097	18.182838	0.000160	0.000086	0.000010	231.508057	0.006844	0.004957	0.000160	0.016393	0.000000	2.378989	0.000096	7.523489	0.000160	0.000359
06/20/2007-09:00:00	3222.917725	63.331898	4900.250000	119.622482	0.060909	2887.103516	0.032274	0.013931	0.000160	0.036836	0.001545	102.308151	0.001482	0.000805	0.000160	0.001940	0.001092	6.218787	0.000097	18.181309	0.000160	0.000083	0.000001	231.611176	0.006847	0.004966	0.000160	0.016438	0.000000	2.379286	0.000096	7.522838	0.000160	0.000359
06/20/2007-12:00:00	3223.039551	63.334702	4900.426758	119.626648	0.000000	2887.966064	0.032222	0.013938	0.000160	0.036812	0.000000	102.334198	0.001480	0.000806	0.000160	0.001938	0.000000	6.233495	0.000097	18.179777	0.000160	0.000080	0.000000	231.696899	0.006842	0.004969	0.000160	0.016464	0.000000	2.379581	0.000096	7.522187	0.000160	0.000359
06/20/2007-15:00:00	3222.753418	63.327862	4900.307617	119.623657	0.000000	2889.086670	0.031707	0.013833	0.000160	0.036536	0.000000	102.369370	0.001464	0.000801	0.000160	0.001924	0.000000	6.261078	0.000096	18.178242	0.000160	0.000077	0.000000	231.774567	0.006780	0.004943	0.000160	0.016373	0.000000	2.379879	0.000095	7.521536	0.000160	0.000357
06/20/2007-18:00:00	3221.725586	63.303532	4899.658691	119.607597	0.000000	2890.782227	0.030836	0.013636	0.000160	0.036074	0.000000	102.423759	0.001435	0.000793	0.000160	0.001901	0.000000	6.308774	0.000094	18.176712	0.000160	0.000075	0.000000	231.856430	0.006674	0.004895	0.000160	0.016195	0.000000	2.380181	0.000094	7.520885	0.000160	0.000353
06/20/2007-21:00:00	3219.795654	63.258057	4898.360352	119.575752	0.000000	2893.174072	0.029996	0.013407	0.000159	0.035649	0.000000	102.501259	0.001408	0.000783	0.000159	0.001879	0.000000	6.376510	0.000093	18.175177	0.000159	0.000073	0.000000	231.953033	0.006570	0.004837	0.000159	0.016029	0.000000	2.380486	0.000093	7.520236	0.000159	0.000349
06/21/2007-00:00:00	3217.416748	63.201908	4896.737305	119.535934	0.000142	2895.910889	0.029651	0.013259	0.000159	0.035514	0.000010	102.590286	0.001397	0.000777	0.000159	0.001872	0.000002	6.448144	0.000093	18.173651	0.000159	0.000071	0.000011	232.070236	0.006528	0.004801	0.000159	0.015990	0.000000	2.380794	0.000092	7.519586	0.000159	0.000348
06/21/2007-03:00:00	3215.779785	63.163284	4895.648926	119.509155	0.010944	2898.054199	0.029649	0.013210	0.000159	0.035563	0.000333	102.659569	0.001397	0.000775	0.000159	0.001874	0.000242	6.501050	0.000094	18.172123	0.000159	0.000069	0.000018	232.197968	0.006530	0.004788	0.000159	0.016040	0.000001	2.381101	0.000092	7.518934	0.000159	0.000348
06/21/2007-06:00:00	3215.231934	63.150234	4895.339844	119.501495	0.027852	2899.353027	0.029631	0.013194	0.000159	0.035594	0.000782	102.700691	0.001397	0.000775	0.000159	0.001876	0.000571	6.526148	0.000094	18.170595	0.000159	0.000067	0.000023	232.318024	0.006531	0.004785	0.000159	0.016092	0.000001	2.381408	0.000092	7.518283	0.000159	0.000349
06/21/2007-09:00:00	3215.234375	63.150230	4895.430176	119.503571	0.043810	2900.225098	0.029621	0.013192	0.000159	0.035619	0.001195	102.727737	0.001397	0.000775	0.000159	0.001877	0.000872	6.541247	0.000095	18.169069	0.000159	0.000064	0.000026	232.419434	0.006533	0.004788	0.000159	0.016143	0.000001	2.381714	0.000092	7.517633	0.000159	0.000349
06/21/2007-12:00:00	3215.235596	63.150158	4895.519043	119.505600	0.061020	2901.104248	0.029591	0.013201	0.000159	0.035626	0.001639	102.754967	0.001396	0.000776	0.000159	0.001877	0.001196	6.560885	0.000095	18.167551	0.000159	0.000061	0.000028	232.504669	0.006531	0.004791	0.000159	0.016181	0.000001	2.382019	0.000092	7.516987	0.000159	0.000349
06/21/2007-15:00:00	3214.954834	63.143433	4895.400391	119.502647	0.082695	2902.201904	0.029218	0.013144	0.000159	0.035451	0.002236	102.789566	0.001384	0.000774	0.000159	0.001868	0.001638	6.591372	0.000094	18.166021	0.000159	0.000059	0.000029	232.580429	0.006487	0.004779	0.000159	0.016133	0.000001	2.382326	0.000091	7.516337	0.000159	0.000348
06/21/2007-18:00:00	3214.208984	63.125778	4894.954102	119.491562	0.109991	2903.656982	0.028416	0.012977	0.000159	0.035397	0.002978	102.836075	0.001358	0.000766	0.000159	0.001870	0.002191	6.635780	0.000092	18.164501	0.000159	0.000075	0.000029	232.652054	0.006389	0.004735	0.000159	0.015987	0.000001	2.382633	0.000090	7.515688	0.000159	0.000347
06/21/2007-21:00:00	3212.961182	63.096272	4894.139648	119.471596	0.143554	2905.496582	0.027653	0.012775	0.000159	0.035005	0.003910	102.895477	0.001333	0.000758	0.000159	0.001850	0.002881	6.693446	0.000091	18.162987	0.000159	0.000073	0.000030	232.727341	0.006295	0.004683	0.000159	0.015845	0.000001	2.382942	0.000089	7.515042	0.000159	0.000344
06/22/2007-00:00:00	3211.481445	63.061279	4893.161133	119.447540	0.179909	2907.510742	0.027328	0.012640	0.000159	0.034858	0.004918	102.960678	0.001322	0.000752	0.000159	0.001842	0.003629	6.755633	0.000091	18.161465	0.000159	0.000071	0.000025	232.809891	0.006255	0.004647	0.000159	0.015809	0.000001	2.383252	0.000088	7.514393	0.000159	0.000343
06/22/2007-03:00:00	3210.435059	63.036530	4892.496582	119.431114	0.210918	2909.190918	0.027324	0.012608	0.000159	0.034886	0.005776	103.014679	0.001322	0.000751	0.000159	0.001843	0.004265	6.805173	0.000092	18.159939	0.000159	0.000069	0.000021	232.895401	0.006256	0.004640	0.000159	0.015852	0.000001	2.383563	0.000088	7.513746	0.000159	0.000343
06/22/2007-06:00:00	3210.079102	63.028080	4892.327148	119.426910	0.233494	2910.344482	0.027313	0.012601	0.000159	0.034907	0.006403	103.051216	0.001322	0.000751	0.000159	0.001844	0.004730	6.837836	0.000092	18.158422	0.000159	0.000067	0.000019	232.973770	0.006256	0.004641	0.000159	0.015895	0.000001	2.383871	0.000088	7.513099	0.000159	0.000343
06/22/2007-09:00:00	3210.113525	63.028736	4892.436035	119.429352	0.251324	2911.208984	0.027308	0.012601	0.000159	0.034925	0.006899	103.077980	0.001322	0.000751	0.000159	0.001845	0.005097	6.863369	0.000092	18.156908	0.000159	0.000064	0.000018	233.039459	0.006258	0.004641	0.000159	0.015937	0.000001	2.384179	0.000088	7.512451	0.000159	0.000343
06/22/2007-12:00:00	3210.141602	63.029266	4892.541016	119.431870	0.269211	2912.079834	0.027268	0.012606	0.000159	0.034919	0.007397	103.105087	0.001321	0.000752	0.000159	0.001844	0.005465	6.891940	0.000093	18.155396	0.000159	0.000063	0.000017	233.094467	0.006253	0.004644	0.000159	0.015964	0.000001	2.384486	0.000088	7.511805	0.000159	0.000344
06/22/2007-15:00:00	3209.963135	63.024914	4892.498535	119.430656	0.277099	2913.126465	0.026865	0.012544	0.000159	0.034723	0.007258	103.138344	0.001308	0.000749	0.000159	0.001834	0.005294	6.928820	0.000092	18.153883	0.000159	0.000061	0.000017	233.142853	0.006204	0.004630	0.000159	0.015903	0.000001	2.384795	0.000088	7.511161	0.000159	0.000342
06/22/2007-18:00:00	3209.456055	63.012920	4892.220215	119.423782	0.300212	2914.413086	0.026135	0.012391	0.000159	0.034366	0.007867	103.179482	0.001284	0.000743	0.000159	0.001816	0.005736	6.974670	0.000091	18.152357	0.000159	0.000059	0.000016	233.190414	0.006114	0.004590	0.000159	0.015766	0.000001	2.385106	0.000086	7.510513	0.000159	0.000339
06/22/2007-21:00:00	3208.615234	62.993000	4891.701660	119.410934	0.327231	2915.960938	0.025435	0.012195	0.000158	0.034039	0.008579	103.229218	0.001261	0.000734	0.000158	0.001799	0.006253	7.028894	0.000089	18.150848	0.000158	0.000058	0.000016	233.241669	0.006027	0.004540	0.000158	0.015639	0.000001	2.385419	0.000085	7.509867	0.000158	0.000336
06/23/2007-00:00:00	3207.626221	62.969543	4891.074219	119.395515	0.356050	2917.618652	0.025169	0.012093	0.000158	0.033944	0.009342	103.282814	0.001252	0.000730	0.000158	0.001794	0.006804	7.085726	0.000089	18.149338	0.000158	0.000058	0.000021	233.298172	0.005995	0.004514	0.000158	0.015614	0.000001	2.385734	0.000085	7.509224	0.000158	0.000336
06/23/2007-03:00:00	3206.946045	62.953415	4890.670898	119.385513	0.381227	2919.041992	0.025163	0.012045	0.000158	0.033981	0.010007	103.328423	0.001252	0.000729	0.000158	0.001796	0.007285	7.133620	0.000090	18.147825	0.000158	0.000057	0.000024	233.356339	0.005995	0.004502	0.000158	0.015650	0.000001	2.386048	0.000085	7.508580	0.000158	0.000336
06/23/2007-06:00:00	3206.776123	62.949230	4890.634277	119.384460	0.400444	2920.076904	0.025153	0.012039	0.000158	0.034013	0.010509	103.361145	0.001252	0.000728	0.000158	0.001797	0.007650	7.169053	0.000090	18.146315	0.000158	0.000056	0.000026	233.409241	0.005996	0.004501	0.000158	0.015686	0.000001	2.386361	0.000085	7.507935	0.000158	0.000336
06/23/2007-09:00:00	3206.903564	62.952110	4890.811035	119.388664	0.416170	2920.888672	0.025150	0.012047	0.000158	0.034041	0.010916	103.386444	0.001252	0.000729	0.000158	0.001799	0.007946	7.198876	0.000091	18.144802	0.000158	0.000055	0.000027	233.452744	0.005996	0.004506	0.000158	0.015722	0.000001	2.386675	0.000085	7.507294	0.000158	0.000337
06/23/2007-12:00:00	3207.016846	62.954678	4890.979980	119.392654	0.432037	2921.713135	0.025119	0.012051	0.000158	0.034052	0.011325	103.412247	0.001251	0.000730	0.000158	0.001799	0.008245	7.231155	0.000091	18.143299	0.000158	0.000055	0.000028	233.488297	0.005993	0.004509	0.000158	0.015747	0.000001	2.386986	0.000085	7.506648	0.000158	0.000337
06/23/2007-15:00:00	3206.928711	62.952477	4890.999023	119.393013	0.450258	2922.697510	0.024822	0.012011	0.000158	0.033932	0.011798	103.443283	0.001242	0.000728	0.000158	0.001793	0.008589	7.269990	0.000091	18.141788	0.000158	0.000054	0.000028	233.520248	0.005957	0.004499	0.000158	0.015709	0.000001	2.387299	0.000084	7.506006	0.000158	0.000336
06/23/2007-18:00:00	3206.522217	62.942738	4890.791992	119.387856	0.472188	2923.926758	0.024196	0.011880	0.000158	0.033645	0.012368	103.482613	0.001221	0.000723	0.000158	0.001778	0.009005	7.317162	0.000090	18.140285	0.000158	0.000054	0.000029	233.553711	0.005879	0.004467	0.000158	0.015595	0.000001	2.387614	0.000083	7.505363	0.000158	0.000334
06/23/2007-21:00:00	3205.784912	62.925270	4890.347168	119.376801	0.497968	2925.409424	0.023611	0.011721	0.000158	0.033383	0.013042	103.530388	0.001202	0.000716	0.000158	0.001765	0.009495	7.371752	0.000089	18.138773	0.000158	0.000054	0.000029	233.592606	0.005806	0.004425	0.000158	0.015489	0.000001	2.387931	0.000082	7.504721	0.000158	0.000331
06/24/2007-00:00:00	3204.897705	62.904255	4889.794434	119.363144	0.526302	2927.008789	0.023489	0.011644	0.000158	0.033389	0.013819	103.582161	0.001198	0.000713	0.000158	0.001766	0.010028	7.428545	0.000089	18.137280	0.000158	0.000054	0.000091	233.638763	0.005795	0.004407	0.000158	0.015505	0.000004	2.388257	0.000082	7.504079	0.000158	0.000332
06/24/2007-03:00:00	3204.284180	62.889671	4889.436035	119.354286	0.551140	2928.397705	0.023487	0.011622	0.000158	0.033739	0.014481	103.626976	0.001199	0.000712	0.000158	0.001787	0.010492	7.476997	0.000090	18.135777	0.000158	0.000070	0.000130	233.688004	0.005796	0.004404	0.000158	0.015544	0.000005	2.388581	0.000082	7.503438	0.000158	0.000334
06/24/2007-06:00:00	3204.124512	62.885723	4889.405762	119.353447	0.641375	2929.382324	0.023503	0.011643	0.000158	0.033779	0.018885	103.657211	0.001200	0.000714	0.000158	0.001789	0.013977	7.510963	0.000090	18.134264	0.000158	0.000069	0.000379	233.734833	0.005804	0.004413	0.000158	0.015587	0.000016	2.388937	0.000082	7.502794	0.000158	0.000335
06/24/2007-09:00:00	3204.235596	62.888203	4889.571777	119.357361	0.732407	2930.181885	0.023599	0.011910	0.000158	0.033894	0.022525	103.682968	0.001207	0.000734	0.000158	0.001796	0.016546	7.540482	0.000091	18.132767	0.000158	0.000068	0.001029	233.775375	0.005839	0.004534	0.000158	0.015673	0.000043	2.389370	0.000083	7.502154	0.000158	0.000336
06/24/2007-12:00:00	3204.341309	62.890614	4889.734375	119.361160	0.818779	2930.988037	0.023724	0.012118	0.000158	0.034018	0.025952	103.708977	0.001216	0.000750	0.000158	0.001804	0.018974	7.571981	0.000092	18.131275	0.000158	0.000067	0.001582	233.809555	0.005878	0.004626	0.000158	0.015759	0.000067	2.389807	0.000083	7.501513	0.000158	0.000337
06/24/2007-15:00:00	3204.285889	62.889183	4889.777832	119.362122	1.053650	2931.787842	0.024095	0.012355	0.000157	0.034157	0.033892	103.735909	0.001229	0.000759	0.000157	0.001811	0.024462	7.605544	0.000094	18.129774	0.000157	0.000066	0.002512	233.841507	0.005932	0.004680	0.000157	0.015841	0.000106	2.390291	0.000084	7.500878	0.000157	0.000339
06/24/2007-18:00:00	3203.986572	62.881939	4889.645996	119.358818	1.267780	2932.714844	0.024058	0.012195	0.000157	0.034050	0.040463	103.765923	0.001227	0.000748	0.000157	0.001804	0.029463	7.644859	0.000094	18.128279	0.000157	0.000065	0.002393	233.871628	0.005919	0.004617	0.000157	0.015805	0.000101	2.390652	0.000084	7.500238	0.000157	0.000338
06/24/2007-21:00:00	3203.440674	62.868961	4889.338867	119.351128	1.522446	2933.789551	0.023795	0.012073	0.000157	0.033922	0.045152	103.800819	0.001218	0.000741	0.000157	0.001797	0.033022	7.688590	0.000094	18.126787	0.000157	0.000064	0.002327	233.906021	0.005886	0.004577	0.000157	0.015765	0.000098	2.391011	0.000083	7.499599	0.000157	0.000337
06/25/2007-00:00:00	3202.790039	62.853466	4888.954590	119.341682	1.807941	2934.925049	0.023736	0.012012	0.000158	0.033923	0.050318	103.837715	0.001217	0.000738	0.000158	0.001797	0.037508	7.733204	0.000095	18.125294	0.000158	0.000064	0.002274	233.945663	0.005883	0.004560	0.000158	0.015784	0.000096	2.391369	0.000083	7.498961	0.000158	0.000337
06/25/2007-03:00:00	3202.419922	62.844654	4888.772949	119.337059	2.053014	2935.883057	0.023827	0.012030	0.000157	0.033977	0.054151	103.868683	0.001220	0.000739	0.000157	0.001800	0.041122	7.770831	0.000095	18.123795	0.000157	0.000063	0.002232	233.986420	0.005898	0.004565	0.000157	0.015826	0.000094	2.391724	0.000084	7.498322	0.000157	0.000337
06/25/2007-06:00:00	3202.501465	62.846424	4888.916504	119.340416	2.031550	2936.764160	0.023876	0.012042	0.000157	0.034033	0.053891	103.892708	0.001223	0.000742	0.000157	0.001803	0.041533	7.801041	0.000096	18.122301	0.000157	0.000063	0.002191	234.021317	0.005912	0.004582	0.000157	0.015874	0.000092	2.392088	0.000084	7.497684	0.000157	0.000338
06/25/2007-09:00:00	3202.846680	62.854404	4889.246582	119.348480	1.838674	2937.645752	0.023980	0.012289	0.000157	0.034152	0.050195	103.917099	0.001231	0.000760	0.000157	0.001810	0.039002	7.831290	0.000097	18.120815	0.000157	0.000063	0.002355	234.047043	0.005947	0.004693	0.000157	0.015954	0.000100	2.392519	0.000084	7.497047	0.000157	0.000339
06/25/2007-12:00:00	3203.163574	62.861744	4889.561035	119.355988	1.981943	2938.244141	0.024478	0.012764	0.000157	0.034321	0.056043	103.938271	0.001249	0.000781	0.000157	0.001819	0.042746	7.859877	0.000099	18.119326	0.000157	0.000063	0.003668	234.067139	0.006018	0.004810	0.000157	0.016043	0.000156	2.393076	0.000085	7.496415	0.000157	0.000341
06/25/2007-15:00:00	3203.229004	62.863152	4889.693359	119.359055	2.153743	2938.996582	0.025051	0.013031	0.000157	0.034465	0.061702	103.964363	0.001268	0.000790	0.000157	0.001825	0.046413	7.895146	0.000102	18.117838	0.000157	0.000064	0.004749	234.083923	0.006086	0.004864	0.000157	0.016113	0.000201	2.393618	0.000086	7.495777	0.000157	0.000342
06/25/2007-18:00:00	3202.868896	62.854542	4889.520020	119.354675	2.289866	2939.969971	0.024875	0.012712	0.000157	0.034293	0.063500	103.996201	0.001260	0.000775	0.000157	0.001815	0.047917	7.939131	0.000102	18.116344	0.000157	0.000063	0.004313	234.100662	0.006054	0.004774	0.000157	0.016038	0.000182	2.393972	0.000086	7.495141	0.000157	0.000341
06/25/2007-21:00:00	3202.039063	62.834805	4889.004395	119.342003	2.582590	2941.226318	0.024491	0.012513	0.000157	0.034104	0.065178	104.037254	0.001247	0.000765	0.000157	0.001806	0.051325	7.991061	0.000101	18.114864	0.000157	0.000063	0.003973	234.128448	0.006006	0.004719	0.000157	0.015960	0.000168	2.394325	0.000085	7.494508	0.000157	0.000339
06/26/2007-00:00:00	3200.981201	62.809753	4888.329590	119.325287	2.262945	2943.266357	0.024179	0.012281	0.000157	0.033966	0.044805	104.107384	0.001237	0.000754	0.000157	0.001799	0.037529	8.064102	0.000101	18.113379	0.000157	0.000063	0.001748	234.169937	0.005966	0.004655	0.000157	0.015906	0.000074	2.394700	0.000084	7.493874	0.000157	0.000338
06/26/2007-03:00:00	3200.302979	62.793617	4887.923340	119.315262	1.747459	2945.250244	0.024197	0.012201	0.000157	0.034044	0.038245	104.161026	0.001238	0.000750	0.000157	0.001803	0.032170	8.119159	0.000102	18.111898	0.000157	0.000065	0.000757	234.220566	0.005968	0.004629	0.000157	0.015936	0.000029	2.395044	0.000084	7.493240	0.000157	0.000338
06/26/2007-06:00:00	3200.219727	62.791527	4887.948242	119.315788	1.209464	2946.791016	0.024210	0.012181	0.000157	0.034079	0.029629	104.201401	0.001238	0.000749	0.000157	0.001804	0.024439	8.161130	0.000103	18.110407	0.000157	0.000065	0.000563	234.266876	0.005970	0.004625	0.000157	0.015969	0.000015	2.395357	0.000084	7.492604	0.000157	0.000339
06/26/2007-09:00:00	3200.471191	62.797283	4888.212402	119.322121	0.664680	2948.086426	0.024221	0.012179	0.000157	0.034107	0.017649	104.236588	0.001239	0.000749	0.000157	0.001806	0.014573	8.198980	0.000103	18.108925	0.000157	0.000064	0.000380	234.302505	0.005972	0.004624	0.000157	0.016001	0.000010	2.395661	0.000084	7.491972	0.000157	0.000339
06/26/2007-12:00:00	3200.676270	62.802021	4888.446289	119.327682	0.202022	2949.336914	0.024175	0.012177	0.000157	0.034394	0.005944	104.272697	0.001237	0.000749	0.000157	0.001824	0.004491	8.240547	0.000104	18.107443	0.000157	0.000080	0.000131	234.329758	0.005966	0.004625	0.000157	0.016021	0.000003	2.395961	0.000084	7.491342	0.000157	0.000341
06/26/2007-15:00:00	3200.506592	62.797901	4888.404785	119.326637	0.000000	2950.619141	0.023705	0.012087	0.000157	0.034152	0.000000	104.312958	0.001222	0.000745	0.000157	0.001812	0.000000	8.286705	0.000103	18.105965	0.000157	0.000079	0.000000	234.357376	0.005906	0.004603	0.000157	0.015930	0.000000	2.396262	0.000084	7.490710	0.000157	0.000339
06/26/2007-18:00:00	3199.637451	62.777229	4887.863770	119.313210	0.000000	2952.243408	0.022902	0.011888	0.000157	0.033744	0.000000	104.365379	0.001195	0.000737	0.000157	0.001791	0.000000	8.344393	0.000101	18.104483	0.000157	0.000077	0.000000	234.396057	0.005804	0.004550	0.000157	0.015759	0.000000	2.396562	0.000082	7.490076	0.000157	0.000336
06/26/2007-21:00:00	3197.870605	62.735489	4886.674316	119.283981	0.000000	2954.562988	0.022104	0.011059	0.000157	0.033362	0.000000	104.440880	0.001168	0.000712	0.000157	0.001771	0.000000	8.420831	0.000099	18.102999	0.000157	0.000076	0.000000	234.456100	0.005703	0.004399	0.000157	0.015597	0.000000	2.396867	0.000081	7.489447	0.000157	0.000332
06/27/2007-00:00:00	3195.515869	62.679878	4885.057129	119.244385	0.000000	2957.333984	0.021697	0.010652	0.000157	0.033204	0.000000	104.531448	0.001155	0.000699	0.000157	0.001763	0.000000	8.502175	0.000099	18.101522	0.000157	0.000075	0.000000	234.540543	0.005652	0.004319	0.000157	0.015538	0.000000	2.397172	0.000080	7.488813	0.000157	0.000331
06/27/2007-03:00:00	3193.735596	62.637783	4883.855469	119.214912	0.000000	2959.653809	0.021706	0.010502	0.000157	0.033257	0.000000	104.606842	0.001156	0.000694	0.000157	0.001765	0.000000	8.568065	0.000099	18.100044	0.000157	0.000073	0.000000	234.639999	0.005655	0.004293	0.000157	0.015582	0.000000	2.397476	0.000080	7.488178	0.000157	0.000331
06/27/2007-06:00:00	3193.160156	62.624077	4883.523926	119.206650	0.000000	2961.038330	0.021697	0.010439	0.000157	0.033291	0.000000	104.651108	0.001156	0.000693	0.000157	0.001767	0.000000	8.602089	0.000100	18.098564	0.000157	0.000071	0.000000	234.736038	0.005656	0.004281	0.000157	0.015630	0.000000	2.397780	0.000080	7.487549	0.000157	0.000332
06/27/2007-09:00:00	3193.218994	62.625324	4883.649902	119.209549	0.000000	2961.933350	0.021689	0.010422	0.000156	0.033315	0.000000	104.679085	0.001155	0.000692	0.000156	0.001768	0.000000	8.623048	0.000100	18.097086	0.000156	0.000068	0.000000	234.816650	0.005657	0.004279	0.000156	0.015678	0.000000	2.398083	0.000080	7.486914	0.000156	0.000332
06/27/2007-12:00:00	3193.280762	62.626633	4883.775391	119.212616	0.000000	2962.825195	0.021631	0.010419	0.000156	0.033309	0.000000	104.707092	0.001153	0.000693	0.000156	0.001767	0.000000	8.647627	0.000100	18.095617	0.000156	0.000066	0.000000	234.883530	0.005651	0.004281	0.000156	0.015707	0.000000	2.398386	0.000080	7.486285	0.000156	0.000332
06/27/2007-15:00:00	3193.060791	62.621292	4883.702148	119.210625	0.000000	2963.944336	0.021113	0.010330	0.000156	0.033069	0.000000	104.742569	0.001136	0.000688	0.000156	0.001755	0.000000	8.681688	0.000099	18.094143	0.000156	0.000063	0.000000	234.944550	0.005587	0.004256	0.000156	0.015625	0.000000	2.398689	0.000079	7.485656	0.000156	0.000330
06/27/2007-18:00:00	3192.357422	62.604561	4883.275879	119.200096	0.000000	2965.439209	0.020245	0.010173	0.000156	0.032663	0.000000	104.790703	0.001107	0.000681	0.000156	0.001735	0.000000	8.728474	0.000096	18.092669	0.000156	0.000061	0.000000	235.007477	0.005479	0.004211	0.000156	0.015462	0.000000	2.398997	0.000078	7.485025	0.000156	0.000327
06/27/2007-21:00:00	3191.092285	62.574635	4882.446777	119.179688	0.000000	2967.370117	0.019413	0.009978	0.000156	0.032285	0.000000	104.853287	0.001080	0.000671	0.000156	0.001716	0.000000	8.788373	0.000094	18.091188	0.000156	0.000060	0.000000	235.078796	0.005374	0.004152	0.000156	0.015309	0.000000	2.399308	0.000077	7.484395	0.000156	0.000323
06/28/2007-00:00:00	3189.486084	62.536617	4881.368652	119.153275	0.000208	2969.564209	0.019094	0.009859	0.000156	0.032175	0.000015	104.924774	0.001069	0.000665	0.000156	0.001710	0.000003	8.854817	0.000094	18.089708	0.000156	0.000058	0.000016	235.160828	0.005335	0.004117	0.000156	0.015276	0.000001	2.399622	0.000076	7.483767	0.000156	0.000322
06/28/2007-03:00:00	3188.234131	62.506924	4880.545898	119.132980	0.009765	2971.473633	0.019091	0.009816	0.000156	0.032225	0.000303	104.986679	0.001069	0.000663	0.000156	0.001712	0.000215	8.909862	0.000094	18.088243	0.000156	0.000057	0.000026	235.248276	0.005336	0.004103	0.000156	0.015319	0.000001	2.399936	0.000076	7.483135	0.000156	0.000323
06/28/2007-06:00:00	3187.774414	62.495934	4880.297852	119.126709	0.025965	2972.758789	0.019076	0.009807	0.000156	0.032264	0.000729	105.027985	0.001069	0.000663	0.000156	0.001714	0.000527	8.944561	0.000095	18.086775	0.000156	0.000056	0.000033	235.330185	0.005337	0.004104	0.000156	0.015364	0.000001	2.400247	0.000076	7.482505	0.000156	0.000323
06/28/2007-09:00:00	3187.779541	62.495831	4880.379395	119.128693	0.041938	2973.688232	0.019066	0.009810	0.000156	0.032297	0.001137	105.057373	0.001069	0.000664	0.000156	0.001716	0.000825	8.970006	0.000095	18.085306	0.000156	0.000054	0.000038	235.399414	0.005338	0.004105	0.000156	0.015408	0.000002	2.400560	0.000076	7.481877	0.000156	0.000323
06/28/2007-12:00:00	3187.793701	62.496033	4880.472168	119.130844	0.058981	2974.612793	0.019040	0.009812	0.000156	0.032318	0.001569	105.086555	0.001068	0.000664	0.000156	0.001717	0.001142	8.998156	0.000095	18.083836	0.000156	0.000053	0.000041	235.457520	0.005336	0.004108	0.000156	0.015442	0.000002	2.400871	0.000076	7.481250	0.000156	0.000324
06/28/2007-15:00:00	3187.626465	62.491932	4880.435059	119.129768	0.079251	2975.675781	0.018780	0.009771	0.000156	0.032221	0.002119	105.120491	0.001060	0.000662	0.000156	0.001712	0.001551	9.032927	0.000095	18.082375	0.000156	0.000051	0.000043	235.509552	0.005305	0.004097	0.000156	0.015420	0.000002	2.401183	0.000076	7.480624	0.000156	0.000323
06/28/2007-18:00:00	3187.172119	62.481079	4880.188965	119.123650	0.103048	2976.961182	0.018063	0.009654	0.000156	0.031899	0.002769	105.161896	0.001036	0.000656	0.000156	0.001696	0.002033	9.075756	0.000093	18.080904	0.000156	0.000050	0.000044	235.560486	0.005215	0.004062	0.000156	0.015290	0.000002	2.401497	0.000075	7.479993	0.000156	0.000320
06/28/2007-21:00:00	3186.412109	62.462978	4879.722656	119.112137	0.130502	2978.484131	0.017385	0.009497	0.000156	0.031882	0.003502	105.211227	0.001013	0.000649	0.000156	0.001698	0.002582	9.126065	0.000091	18.079437	0.000156	0.000065	0.000044	235.614426	0.005129	0.004017	0.000156	0.015174	0.000002	2.401812	0.000074	7.479367	0.000156	0.000320
06/29/2007-00:00:00	3185.475830	62.440746	4879.127441	119.097412	0.267870	2980.074463	0.017433	0.009602	0.000156	0.031992	0.010372	105.261894	0.001018	0.000658	0.000156	0.001705	0.007811	9.175773	0.000092	18.077978	0.000156	0.000064	0.000715	235.675858	0.005155	0.004072	0.000156	0.015251	0.000030	2.402235	0.000074	7.478742	0.000156	0.000321
06/29/2007-03:00:00	3184.749756	62.423454	4878.685547	119.086487	0.420364	2981.499268	0.017591	0.009955	0.000156	0.032163	0.017049	105.308517	0.001029	0.000685	0.000156	0.001715	0.012577	9.219610	0.000093	18.076509	0.000156	0.000063	0.001662	235.740189	0.005210	0.004229	0.000156	0.015365	0.000070	2.402726	0.000075	7.478115	0.000156	0.000323
06/29/2007-06:00:00	3184.520752	62.417908	4878.600586	119.084282	0.723383	2982.583984	0.019080	0.011094	0.000156	0.032578	0.028787	105.351250	0.001082	0.000741	0.000156	0.001736	0.019245	9.251475	0.000099	18.075056	0.000156	0.000063	0.005752	235.812408	0.005412	0.004548	0.000156	0.015575	0.000243	2.403741	0.000077	7.477488	0.000156	0.000327
06/29/2007-09:00:00	3184.604492	62.419708	4878.742188	119.087654	0.955932	2983.501465	0.020937	0.012005	0.000156	0.033009	0.038007	105.389412	0.001146	0.000783	0.000156	0.001758	0.023929	9.278845	0.000107	18.073606	0.000156	0.000063	0.009990	235.877533	0.005646	0.004789	0.000156	0.015790	0.000422	2.404842	0.000080	7.476869	0.000156	0.000330
06/29/2007-12:00:00	3184.682861	62.421413	4878.879395	119.090836	1.139611	2984.424805	0.022819	0.012782	0.000156	0.033447	0.045574	105.427841	0.001211	0.000818	0.000156	0.001780	0.027578	9.308550	0.000115	18.072153	0.000156	0.000062	0.013797	235.935135	0.005883	0.004986	0.000156	0.016005	0.000582	2.405946	0.000083	7.476248	0.000156	0.000334
06/29/2007-15:00:00	3184.579102	62.418785	4878.886719	119.090927	1.303131	2985.437256	0.024575	0.013358	0.000155	0.033856	0.052582	105.468506	0.001270	0.000843	0.000155	0.001800	0.031290	9.343421	0.000123	18.070709	0.000155	0.000062	0.016706	235.987305	0.006100	0.005128	0.000155	0.016203	0.000705	2.406978	0.000086	7.475624	0.000155	0.000338
06/29/2007-18:00:00	3184.185791	62.409348	4878.683105	119.085815	1.435635	2986.489258	0.025232	0.012856	0.000155	0.033960	0.057585	105.505165	0.001292	0.000822	0.000155	0.001804	0.035164	9.383175	0.000126	18.069256	0.000155	0.000062	0.016497	236.029694	0.006178	0.005012	0.000155	0.016258	0.000696	2.407558	0.000087	7.475007	0.000155	0.000339
06/29/2007-21:00:00	3183.482422	62.392597	4878.256348	119.075233	1.524158	2987.706055	0.025432	0.012548	0.000155	0.034032	0.062482	105.546295	0.001301	0.000812	0.000155	0.001808	0.039096	9.428699	0.000128	18.067818	0.000155	0.000061	0.015615	236.074219	0.006216	0.004961	0.000155	0.016308	0.000659	2.408051	0.000088	7.474386	0.000155	0.000339
06/30/2007-00:00:00	3182.599365	62.371605	4877.698242	119.061539	1.695582	2989.001465	0.025358	0.012092	0.000155	0.034002	0.063923	105.588936	0.001299	0.000787	0.000155	0.001807	0.041287	9.477063	0.000128	18.066362	0.000155	0.000061	0.013190	236.121613	0.006208	0.004820	0.000155	0.016310	0.000558	2.408398	0.000087	7.473763	0.000155	0.000339
06/30/2007-03:00:00	3181.945557	62.356037	4877.309082	119.051842	1.971634	2990.142334	0.025438	0.011910	0.000155	0.034056	0.065947	105.626045	0.001302	0.000777	0.000155	0.001809	0.045000	9.518769	0.000129	18.064909	0.000155	0.000060	0.010723	236.171783	0.006221	0.004761	0.000155	0.016353	0.000481	2.408734	0.000088	7.473144	0.000155	0.000339
06/30/2007-06:00:00	3181.817139	62.352821	4877.296875	119.051460	1.652523	2991.482666	0.025467	0.011784	0.000155	0.034094	0.057419	105.662308	0.001304	0.000770	0.000155	0.001811	0.040689	9.556346	0.000130	18.063459	0.000155	0.000060	0.007854	236.218475	0.006228	0.004724	0.000155	0.016392	0.000354	2.409114	0.000088	7.472525	0.000155	0.000340
06/30/2007-09:00:00	3182.012695	62.357296	4877.518555	119.056747	1.529348	2992.420654	0.025536	0.011905	0.000155	0.034189	0.055142	105.689758	0.001308	0.000780	0.000155	0.001817	0.039795	9.586310	0.000131	18.062016	0.000155	0.000059	0.006440	236.257111	0.006251	0.004783	0.000155	0.016455	0.000292	2.409522	0.000088	7.471907	0.000155	0.000341
06/30/2007-12:00:00	3182.187500	62.361206	4877.725586	119.061684	1.494204	2993.260742	0.025632	0.012091	0.000155	0.034291	0.051911	105.716171	0.001315	0.000794	0.000155	0.001823	0.037447	9.617682	0.000132	18.060564	0.000155	0.000059	0.006105	236.287857	0.006281	0.004865	0.000155	0.016526	0.000262	2.409922	0.000088	7.471291	0.000155	0.000342
06/30/2007-15:00:00	3182.098389	62.358906	4877.742676	119.061943	1.689330	2994.076904	0.025929	0.012269	0.000155	0.034385	0.057967	105.743195	0.001325	0.000801	0.000155	0.001827	0.041389	9.652128	0.000133	18.059126	0.000155	0.000059	0.006461	236.316788	0.006318	0.004903	0.000155	0.016580	0.000270	2.410334	0.000089	7.470671	0.000155	0.000343
06/30/2007-18:00:00	3181.557617	62.345997	4877.432129	119.054192	1.902380	2995.158936	0.025676	0.012093	0.000155	0.034179	0.063164	105.778313	0.001314	0.000790	0.000155	0.001816	0.045453	9.696243	0.000133	18.057690	0.000155	0.000058	0.005887	236.348053	0.006275	0.004841	0.000155	0.016488	0.000241	2.410658	0.000088	7.470054	0.000155	0.000341
06/30/2007-21:00:00	3180.492676	62.320721	4876.742676	119.037315	2.250179	2996.561279	0.025253	0.011952	0.000155	0.033953	0.068843	105.824081	0.001299	0.000783	0.000155	0.001804	0.051437	9.749852	0.000132	18.056242	0.000155	0.000058	0.005197	236.388992	0.006217	0.004797	0.000155	0.016394	0.000216	2.410983	0.000087	7.469439	0.000155	0.000339
07/01/2007-00:00:00	3179.208984	62.289715	4875.887207	119.016083	1.945653	2998.854980	0.024919	0.011777	0.000155	0.033794	0.053330	105.899628	0.001288	0.000773	0.000155	0.001796	0.041243	9.826061	0.000132	18.054800	0.000155	0.000057	0.002404	236.443298	0.006170	0.004741	0.000155	0.016330	0.000092	2.411365	0.000087	7.468822	0.000155	0.000337
07/01/2007-03:00:00	3178.251709	62.266426	4875.269531	119.000626	1.614975	3000.950439	0.024936	0.011714	0.000155	0.033881	0.045632	105.964386	0.001288	0.000770	0.000155	0.001800	0.035520	9.888544	0.000133	18.053362	0.000155	0.000059	0.001280	236.507965	0.006173	0.004720	0.000155	0.016365	0.000035	2.411706	0.000087	7.468206	0.000155	0.000338
07/01/2007-06:00:00	3178.031982	62.260483	4875.182129	118.998245	1.252212	3002.505615	0.024943	0.011698	0.000155	0.034210	0.037869	106.010193	0.001289	0.000769	0.000155	0.001820	0.028929	9.932226	0.000134	18.051928	0.000155	0.000075	0.001108	236.569290	0.006175	0.004716	0.000155	0.016408	0.000023	2.411997	0.000087	7.467587	0.000155	0.000340
07/01/2007-09:00:00	3178.241455	62.264698	4875.404785	119.003448	0.762404	3003.858398	0.024951	0.011699	0.000155	0.034226	0.024915	106.050110	0.001289	0.000769	0.000155	0.001821	0.018618	9.970499	0.000134	18.050480	0.000155	0.000073	0.000848	236.620605	0.006177	0.004716	0.000155	0.016445	0.000016	2.412283	0.000087	7.466974	0.000155	0.000341
07/01/2007-12:00:00	3178.430176	62.268387	4875.613770	119.008308	0.213951	3005.286865	0.024909	0.011700	0.000155	0.034213	0.006480	106.096199	0.001288	0.000770	0.000155	0.001820	0.004559	10.015430	0.000135	18.049046	0.000155	0.000072	0.000247	236.663940	0.006171	0.004718	0.000155	0.016464	0.000005	2.412573	0.000087	7.466357	0.000155	0.000341
07/01/2007-15:00:00	3178.300293	62.264610	4875.592773	119.007507	0.000000	3006.631348	0.024440	0.011622	0.000155	0.033959	0.000000	106.138733	0.001271	0.000766	0.000155	0.001806	0.000000	10.060150	0.000134	18.047617	0.000155	0.000070	0.000000	236.704880	0.006107	0.004693	0.000155	0.016368	0.000000	2.412859	0.000086	7.465743	0.000155	0.000338
07/01/2007-18:00:00	3177.615479	62.247707	4875.169434	118.996887	0.000000	3008.194824	0.023641	0.011488	0.000155	0.033530	0.000000	106.189217	0.001242	0.000759	0.000155	0.001784	0.000000	10.113995	0.000131	18.046177	0.000155	0.000068	0.000000	236.751099	0.005997	0.004655	0.000155	0.016187	0.000000	2.413143	0.000085	7.465127	0.000155	0.000334
07/01/2007-21:00:00	3176.265625	62.215179	4874.266602	118.974510	0.000000	3010.272949	0.022861	0.011301	0.000154	0.033133	0.000000	106.256798	0.001215	0.000750	0.000154	0.001763	0.000000	10.182743	0.000129	18.044743	0.000154	0.000066	0.000000	236.809525	0.005892	0.004598	0.000154	0.016019	0.000000	2.413431	0.000083	7.464514	0.000154	0.000331
07/02/2007-00:00:00	3174.501709	62.172852	4873.059570	118.944809	0.000000	3012.673096	0.022477	0.011167	0.000154	0.032978	0.000000	106.335121	0.001202	0.000743	0.000154	0.001755	0.000000	10.257839	0.000128	18.043308	0.000154	0.000065	0.000000	236.883072	0.005843	0.004558	0.000154	0.015961	0.000000	2.413720	0.000082	7.463897	0.000154	0.000329
07/02/2007-03:00:00	3173.145996	62.140156	4872.152344	118.922325	0.000000	3014.750488	0.022479	0.011131	0.000154	0.033028	0.000000	106.402664	0.001202	0.000742	0.000154	0.001757	0.000000	10.320165	0.000129	18.041878	0.000154	0.000064	0.000000	236.965820	0.005845	0.004548	0.000154	0.016003	0.000000	2.414009	0.000082	7.463284	0.000154	0.000330
07/02/2007-06:00:00	3172.693604	62.128712	4871.892090	118.915756	0.000000	3016.126709	0.022466	0.011122	0.000154	0.033064	0.000000	106.446823	0.001202	0.000741	0.000154	0.001759	0.000000	10.358433	0.000130	18.040434	0.000154	0.000062	0.000000	237.045654	0.005845	0.004545	0.000154	0.016046	0.000000	2.414297	0.000082	7.462675	0.000154	0.000330
07/02/2007-09:00:00	3172.757324	62.129463	4872.009277	118.918304	0.000000	3017.104004	0.022458	0.011120	0.000154	0.033093	0.000000	106.477654	0.001202	0.000742	0.000154	0.001760	0.000000	10.385594	0.000130	18.039017	0.000154	0.000061	0.000000	237.114090	0.005846	0.004546	0.000154	0.016089	0.000000	2.414584	0.000083	7.462059	0.000154	0.000330
07/02/2007-12:00:00	3172.804688	62.129883	4872.116699	118.920593	0.000000	3018.094238	0.022396	0.011127	0.000154	0.033091	0.000000	106.508987	0.001200	0.000742	0.000154	0.001760	0.000000	10.415849	0.000130	18.037577	0.000154	0.000059	0.000000	237.172836	0.005840	0.004551	0.000154	0.016115	0.000000	2.414871	0.000082	7.461448	0.000154	0.000330
07/02/2007-15:00:00	3172.525391	62.122581	4871.983887	118.917168	0.000000	3019.344971	0.021892	0.011041	0.000154	0.032855	0.000000	106.549026	0.001182	0.000738	0.000154	0.001748	0.000000	10.456056	0.000128	18.036150	0.000154	0.000057	0.000000	237.228165	0.005776	0.004526	0.000154	0.016028	0.000000	2.415158	0.000082	7.460835	0.000154	0.000328
07/02/2007-18:00:00	3171.683838	62.101982	4871.444336	118.903709	0.000000	3021.034180	0.021056	0.010881	0.000154	0.032457	0.000000	106.603622	0.001154	0.000731	0.000154	0.001728	0.000000	10.510678	0.000125	18.034723	0.000154	0.000055	0.000000	237.287537	0.005670	0.004480	0.000154	0.015860	0.000000	2.415450	0.000080	7.460218	0.000154	0.000325
07/02/2007-21:00:00	3170.177734	62.065773	4870.424805	118.878578	0.000000	3023.237793	0.020238	0.010673	0.000154	0.032088	0.000000	106.675453	0.001127	0.000720	0.000154	0.001709	0.000000	10.580829	0.000123	18.033293	0.000154	0.000054	0.000000	237.356842	0.005567	0.004416	0.000154	0.015702	0.000000	2.415744	0.000079	7.459610	0.000154	0.000322
07/03/2007-00:00:00	3168.263916	62.019848	4869.107910	118.846085	0.000000	3025.758301	0.019840	0.010535	0.000154	0.031950	0.000000	106.757828	0.001113	0.000713	0.000154	0.001702	0.000000	10.656627	0.000122	18.031866	0.000154	0.000054	0.000000	237.438797	0.005518	0.004375	0.000154	0.015650	0.000000	2.416041	0.000078	7.458993	0.000154	0.000320
07/03/2007-03:00:00	3166.771973	61.983948	4868.097168	118.821152	0.000000	3027.945313	0.019829	0.010485	0.000154	0.032006	0.000000	106.829079	0.001113	0.000711	0.000154	0.001705	0.000000	10.721107	0.000123	18.030441	0.000154	0.000053	0.000000	237.527695	0.005518	0.004362	0.000154	0.015694	0.000000	2.416336	0.000078	7.458383	0.000154	0.000321
07/03/2007-06:00:00	3166.219727	61.970211	4867.767090	118.812767	0.000000	3029.401123	0.019797	0.010472	0.000154	0.032049	0.000000	106.875870	0.001113	0.000711	0.000154	0.001707	0.000000	10.760813	0.000123	18.029024	0.000154	0.000052	0.000000	237.612411	0.005517	0.004358	0.000154	0.015739	0.000000	2.416630	0.000078	7.457776	0.000154	0.000321
07/03/2007-09:00:00	3166.209229	61.969193	4867.828125	118.814018	0.000000	3030.438965	0.019777	0.010474	0.000154	0.032084	0.000000	106.908859	0.001112	0.000711	0.000154	0.001709	0.000000	10.788922	0.000124	18.027597	0.000154	0.000050	0.000000	237.685211	0.005517	0.004361	0.000154	0.015783	0.000000	2.416923	0.000078	7.457164	0.000154	0.000322
07/03/2007-12:00:00	3166.175293	61.967659	4867.874023	118.814835	0.000000	3031.499512	0.019705	0.010472	0.000154	0.032087	0.000000	106.942520	0.001110	0.000711	0.000154	0.001709	0.000000	10.820457	0.000124	18.026167	0.000154	0.000049	0.000000	237.747833	0.005509	0.004362	0.000154	0.015809	0.000000	2.417217	0.000078	7.456555	0.000154	0.000322
07/03/2007-15:00:00	3165.762695	61.957169	4867.644531	118.808990	0.000000	3032.855469	0.019176	0.010390	0.000154	0.031856	0.000000	106.986145	0.001092	0.000707	0.000154	0.001697	0.000000	10.863422	0.000122	18.024750	0.000154	0.000047	0.000000	237.807007	0.005443	0.004339	0.000154	0.015721	0.000000	2.417510	0.000077	7.455945	0.000154	0.000320
07/03/2007-18:00:00	3164.683594	61.930973	4866.928711	118.791245	0.000000	3034.733154	0.018287	0.010199	0.000154	0.031742	0.000000	107.047104	0.001061	0.000698	0.000154	0.001695	0.000000	10.923618	0.000118	18.023329	0.000154	0.000063	0.000000	237.870178	0.005331	0.004282	0.000154	0.015555	0.000000	2.417807	0.000076	7.455331	0.000154	0.000318
07/03/2007-21:00:00	3162.803711	61.885872	4865.638672	118.759384	0.000000	3037.233398	0.017431	0.009989	0.000154	0.031362	0.000000	107.128868	0.001032	0.000687	0.000154	0.001676	0.000000	11.001022	0.000115	18.021906	0.000154	0.000062	0.000000	237.943848	0.005223	0.004219	0.000154	0.015393	0.000000	2.418106	0.000074	7.454726	0.000154	0.000315
07/04/2007-00:00:00	3160.421143	61.828918	4863.976563	118.718552	0.000059	3040.122559	0.017021	0.009842	0.000154	0.031220	0.000004	107.223526	0.001019	0.000680	0.000154	0.001668	0.000001	11.084743	0.000114	18.020491	0.000154	0.000061	0.000004	238.030731	0.005172	0.004175	0.000154	0.015342	0.000000	2.418407	0.000074	7.454114	0.000154	0.000314
07/04/2007-03:00:00	3158.580322	61.784721	4862.709961	118.687363	0.011943	3042.574219	0.016996	0.009786	0.000153	0.031271	0.000357	107.303726	0.001018	0.000677	0.000153	0.001671	0.000266	11.155688	0.000115	18.019072	0.000153	0.000059	0.000007	238.124542	0.005171	0.004158	0.000153	0.015387	0.000000	2.418707	0.000074	7.453506	0.000153	0.000314
07/04/2007-06:00:00	3157.892334	61.767757	4862.281250	118.676498	0.030942	3044.120850	0.016942	0.009769	0.000153	0.031305	0.000869	107.353714	0.001017	0.000677	0.000153	0.001672	0.000640	11.197744	0.000116	18.017653	0.000153	0.000058	0.000009	238.213577	0.005168	0.004153	0.000153	0.015432	0.000001	2.419006	0.000074	7.452894	0.000153	0.000314
07/04/2007-09:00:00	3157.840332	61.765808	4862.311523	118.676994	0.048698	3045.177002	0.016908	0.009766	0.000153	0.031333	0.001339	107.387474	0.001016	0.000677	0.000153	0.001673	0.000981	11.225836	0.000116	18.016235	0.000153	0.000056	0.000011	238.289566	0.005166	0.004155	0.000153	0.015477	0.000001	2.419306	0.000074	7.452286	0.000153	0.000315
07/04/2007-12:00:00	3157.769775	61.763393	4862.326172	118.677185	0.068037	3046.250488	0.016850	0.009759	0.000153	0.031337	0.001848	107.421761	0.001014	0.000677	0.000153	0.001673	0.001350	11.257499	0.000116	18.014816	0.000153	0.000054	0.000011	238.354309	0.005160	0.004153	0.000153	0.015508	0.000001	2.419605	0.000074	7.451679	0.000153	0.000315
07/04/2007-15:00:00	3157.291748	61.751335	4862.047363	118.669975	0.092160	3047.638672	0.016378	0.009678	0.000153	0.031120	0.002485	107.466667	0.000998	0.000673	0.000153	0.001662	0.001811	11.301559	0.000114	18.013407	0.000153	0.000052	0.000012	238.414871	0.005099	0.004131	0.000153	0.015428	0.000001	2.419906	0.000073	7.451071	0.000153	0.000313
07/04/2007-18:00:00	3156.084717	61.722122	4861.238770	118.649994	0.124794	3049.589355	0.015489	0.009489	0.000153	0.030711	0.003348	107.530312	0.000967	0.000663	0.000153	0.001642	0.002437	11.364617	0.000111	18.011990	0.000153	0.000051	0.000012	238.478699	0.004984	0.004072	0.000153	0.015252	0.000001	2.420210	0.000071	7.450461	0.000153	0.000310
07/04/2007-21:00:00	3153.991455	61.671997	4859.787109	118.614273	0.167823	3052.218018	0.014745	0.009261	0.000153	0.030335	0.004488	107.616753	0.000940	0.000651	0.000153	0.001623	0.003262	11.445392	0.000108	18.010574	0.000153	0.000050	0.000013	238.553162	0.004882	0.004002	0.000153	0.015087	0.000001	2.420516	0.000070	7.449854	0.000153	0.000306
07/05/2007-00:00:00	3151.336670	61.608582	4857.922363	118.568497	0.217362	3055.277344	0.014403	0.009110	0.000153	0.030197	0.005798	107.717484	0.000928	0.000644	0.000153	0.001615	0.004213	11.533535	0.000107	18.009157	0.000153	0.000049	0.000006	238.640640	0.004835	0.003957	0.000153	0.015032	0.000000	2.420824	0.000070	7.449245	0.000153	0.000305
07/05/2007-03:00:00	3149.285645	61.559418	4856.497559	118.533379	0.172529	3057.956055	0.014384	0.009046	0.000153	0.030258	0.004434	107.805069	0.000928	0.000640	0.000153	0.001618	0.003121	11.609999	0.000108	18.007742	0.000153	0.000049	0.000002	238.734985	0.004834	0.003936	0.000153	0.015076	0.000000	2.421131	0.000069	7.448639	0.000153	0.000305
07/05/2007-06:00:00	3148.511230	61.540443	4856.004883	118.520973	0.072216	3059.693359	0.014340	0.009022	0.000153	0.030298	0.001837	107.860641	0.000927	0.000640	0.000153	0.001620	0.001295	11.656713	0.000108	18.006336	0.000153	0.000047	0.000001	238.824387	0.004831	0.003930	0.000153	0.015121	0.000000	2.421436	0.000069	7.448036	0.000153	0.000306
07/05/2007-09:00:00	3148.428955	61.537678	4856.009766	118.520866	0.018405	3060.852539	0.014312	0.009013	0.000153	0.030332	0.000467	107.897263	0.000926	0.000639	0.000153	0.001622	0.000329	11.687099	0.000109	18.004919	0.000153	0.000046	0.000000	238.900558	0.004830	0.003929	0.000153	0.015166	0.000000	2.421741	0.000069	7.447429	0.000153	0.000306
07/05/2007-12:00:00	3148.333984	61.534737	4856.007324	118.520500	0.000000	3061.985840	0.014252	0.009005	0.000153	0.030337	0.000000	107.933403	0.000924	0.000639	0.000153	0.001622	0.000000	11.720275	0.000109	18.003517	0.000153	0.000044	0.000000	238.965363	0.004822	0.003928	0.000153	0.015193	0.000000	2.422044	0.000069	7.446820	0.000153	0.000306
07/05/2007-15:00:00	3147.848145	61.522530	4855.720703	118.513298	0.000000	3063.409180	0.013855	0.008912	0.000153	0.030113	0.000000	107.979324	0.000909	0.000635	0.000153	0.001611	0.000000	11.765219	0.000107	18.002102	0.000153	0.000043	0.000000	239.025360	0.004766	0.003900	0.000153	0.015107	0.000000	2.422350	0.000069	7.446216	0.000153	0.000304
07/05/2007-18:00:00	3146.679199	61.494137	4854.934570	118.493874	0.000000	3065.369629	0.013311	0.008755	0.000153	0.029752	0.000000	108.043259	0.000888	0.000627	0.000153	0.001592	0.000000	11.828425	0.000105	18.000692	0.000153	0.000042	0.000000	239.087967	0.004682	0.003854	0.000153	0.014946	0.000000	2.422659	0.000068	7.445612	0.000153	0.000301
07/05/2007-21:00:00	3144.683105	61.446289	4853.550781	118.459702	0.000000	3067.973145	0.012908	0.008570	0.000153	0.029453	0.000000	108.128540	0.000871	0.000616	0.000153	0.001576	0.000000	11.908882	0.000103	17.999289	0.000153	0.000042	0.000000	239.159744	0.004612	0.003791	0.000153	0.014805	0.000000	2.422970	0.000067	7.445004	0.000153	0.000298
07/06/2007-00:00:00	3142.169678	61.386238	4851.785645	118.416367	0.000000	3070.978027	0.012731	0.008454	0.000153	0.029361	0.000000	108.227173	0.000864	0.000609	0.000153	0.001570	0.000000	11.996336	0.000103	17.997877	0.000153	0.000042	0.000000	239.243164	0.004580	0.003752	0.000153	0.014764	0.000000	2.423282	0.000066	7.444400	0.000153	0.000297
07/06/2007-03:00:00	3140.264648	61.340530	4850.465332	118.383774	0.000000	3073.504395	0.012724	0.008409	0.000153	0.029425	0.000000	108.309868	0.000864	0.000607	0.000153	0.001573	0.000000	12.070227	0.000104	17.996477	0.000153	0.000041	0.000000	239.332550	0.004580	0.003735	0.000153	0.014807	0.000000	2.423594	0.000066	7.443794	0.000153	0.000298
07/06/2007-06:00:00	3139.614990	61.324406	4850.052246	118.373451	0.000000	3075.054932	0.012700	0.008387	0.000153	0.029749	0.000000	108.360016	0.000863	0.000606	0.000153	0.001593	0.000000	12.113283	0.000104	17.995066	0.000153	0.000058	0.000000	239.416336	0.004579	0.003728	0.000153	0.014855	0.000000	2.423902	0.000066	7.443188	0.000153	0.000300
07/06/2007-09:00:00	3139.630615	61.324001	4850.130371	118.375099	0.000000	3076.088379	0.012689	0.008386	0.000153	0.029766	0.000000	108.393013	0.000862	0.000606	0.000153	0.001594	0.000000	12.141470	0.000104	17.993666	0.000153	0.000056	0.000000	239.486725	0.004579	0.003730	0.000153	0.014895	0.000000	2.424210	0.000066	7.442585	0.000153	0.000301
07/06/2007-12:00:00	3139.646973	61.323669	4850.207031	118.376709	0.000000	3077.125488	0.012658	0.008380	0.000152	0.029759	0.000000	108.426048	0.000861	0.000606	0.000152	0.001593	0.000000	12.172783	0.000104	17.992266	0.000152	0.000054	0.000000	239.545639	0.004574	0.003730	0.000152	0.014919	0.000000	2.424517	0.000066	7.441982	0.000152	0.000301
07/06/2007-15:00:00	3139.335938	61.315563	4850.044434	118.372437	0.000000	3078.423828	0.012453	0.008307	0.000152	0.029574	0.000000	108.467865	0.000852	0.000602	0.000152	0.001583	0.000000	12.214669	0.000103	17.990860	0.000152	0.000052	0.000000	239.599152	0.004535	0.003704	0.000152	0.014847	0.000000	2.424826	0.000066	7.441380	0.000152	0.000299
07/06/2007-18:00:00	3138.451660	61.293922	4849.464844	118.357941	0.000000	3080.168945	0.012142	0.008170	0.000152	0.029280	0.000000	108.524635	0.000837	0.000594	0.000152	0.001566	0.000000	12.272074	0.000102	17.989452	0.000152	0.000051	0.000000	239.653854	0.004474	0.003657	0.000152	0.014712	0.000000	2.425137	0.000065	7.440773	0.000152	0.000296
07/06/2007-21:00:00	3136.869141	61.255833	4848.375977	118.331161	0.000000	3082.460449	0.011886	0.008001	0.000152	0.029008	0.000000	108.599602	0.000825	0.000584	0.000152	0.001551	0.000000	12.346800	0.000101	17.988054	0.000152	0.000050	0.000000	239.715714	0.004417	0.003598	0.000152	0.014584	0.000000	2.425451	0.000064	7.440170	0.000152	0.000294
07/07/2007-00:00:00	3134.791748	61.205982	4846.925781	118.295433	0.000000	3085.135010	0.011778	0.007891	0.000152	0.028913	0.000000	108.687393	0.000819	0.000577	0.000152	0.001545	0.000000	12.428615	0.000101	17.986652	0.000152	0.000050	0.000000	239.788177	0.004391	0.003557	0.000152	0.014543	0.000000	2.425765	0.000064	7.439568	0.000152	0.000293
07/07/2007-03:00:00	3133.097168	61.165230	4845.753906	118.266525	0.000000	3087.508301	0.011780	0.007853	0.000152	0.028968	0.000000	108.765038	0.000819	0.000575	0.000152	0.001548	0.000000	12.501062	0.000102	17.985252	0.000152	0.000050	0.000000	239.867096	0.004391	0.003542	0.000152	0.014584	0.000000	2.426078	0.000064	7.438963	0.000152	0.000293
07/07/2007-06:00:00	3132.499512	61.150364	4845.381836	118.257172	0.000000	3089.028320	0.011771	0.007841	0.000152	0.029009	0.000000	108.814255	0.000819	0.000574	0.000152	0.001550	0.000000	12.544846	0.000102	17.983856	0.000152	0.000049	0.000000	239.942551	0.004391	0.003538	0.000152	0.014625	0.000000	2.426391	0.000064	7.438363	0.000152	0.000294
07/07/2007-09:00:00	3132.528320	61.150284	4845.467773	118.258904	0.000000	3090.060059	0.011766	0.007840	0.000152	0.029041	0.000000	108.847275	0.000819	0.000574	0.000152	0.001551	0.000000	12.574303	0.000102	17.982447	0.000152	0.000047	0.000000	240.006653	0.004391	0.003538	0.000152	0.014666	0.000000	2.426703	0.000064	7.437761	0.000152	0.000294
07/07/2007-12:00:00	3132.562988	61.150299	4845.552734	118.260811	0.000000	3091.091553	0.011745	0.007840	0.000152	0.029044	0.000000	108.880272	0.000817	0.000574	0.000152	0.001551	0.000000	12.606303	0.000102	17.981062	0.000152	0.000046	0.000000	240.060867	0.004387	0.003538	0.000152	0.014689	0.000000	2.427014	0.000064	7.437160	0.000152	0.000294
07/07/2007-15:00:00	3132.309326	61.143574	4845.432617	118.257584	0.000000	3092.350830	0.011610	0.007790	0.000152	0.028876	0.000000	108.920906	0.000810	0.000571	0.000152	0.001542	0.000000	12.647547	0.000102	17.979660	0.000152	0.000045	0.000000	240.110336	0.004354	0.003518	0.000152	0.014620	0.000000	2.427326	0.000064	7.436563	0.000152	0.000293
07/07/2007-18:00:00	3131.566650	61.125305	4844.952148	118.245628	0.000000	3093.995605	0.011403	0.007672	0.000152	0.028603	0.000000	108.974380	0.000799	0.000562	0.000152	0.001527	0.000000	12.702044	0.000100	17.978262	0.000152	0.000044	0.000000	240.160934	0.004301	0.003468	0.000152	0.014491	0.000000	2.427642	0.000063	7.435959	0.000152	0.000291
07/07/2007-21:00:00	3130.243408	61.093288	4844.052734	118.223335	0.000000	3096.093018	0.011231	0.007534	0.000152	0.028351	0.000000	109.042992	0.000788	0.000553	0.000152	0.001512	0.000000	12.770906	0.000100	17.976866	0.000152	0.000044	0.000000	240.217728	0.004252	0.003410	0.000152	0.014369	0.000000	2.427958	0.000062	7.435359	0.000152	0.000288
07/08/2007-00:00:00	3128.516846	61.051777	4842.851563	118.193756	0.000000	3098.505371	0.011155	0.007438	0.000152	0.028268	0.000000	109.122063	0.000784	0.000546	0.000152	0.001508	0.000000	12.847450	0.000100	17.975471	0.000152	0.000044	0.000000	240.283615	0.004229	0.003369	0.000152	0.014332	0.000000	2.428275	0.000062	7.434756	0.000152	0.000287
07/08/2007-03:00:00	3127.104980	61.017704	4841.881836	118.169823	0.000000	3100.668701	0.011159	0.007410	0.000152	0.028325	0.000000	109.192734	0.000784	0.000545	0.000152	0.001510	0.000000	12.914633	0.000100	17.974077	0.000152	0.000044	0.000000	240.355576	0.004230	0.003357	0.000152	0.014371	0.000000	2.428592	0.000062	7.434158	0.000152	0.000288
07/08/2007-06:00:00	3126.613281	61.005291	4841.585938	118.162323	0.000000	3102.113770	0.011156	0.007398	0.000152	0.028371	0.000000	109.239563	0.000784	0.000544	0.000152	0.001512	0.000000	12.957054	0.000101	17.972691	0.000152	0.000043	0.000000	240.424469	0.004230	0.003352	0.000152	0.014411	0.000000	2.428907	0.000062	7.433556	0.000152	0.000288
07/08/2007-09:00:00	3126.667236	61.005856	4841.686523	118.164505	0.000000	3103.135010	0.011156	0.007404	0.000152	0.028407	0.000000	109.272278	0.000784	0.000544	0.000152	0.001514	0.000000	12.987045	0.000101	17.971296	0.000152	0.000042	0.000000	240.483475	0.004231	0.003354	0.000152	0.014450	0.000000	2.429223	0.000062	7.432956	0.000152	0.000289
07/08/2007-12:00:00	3126.720215	61.006351	4841.789551	118.166725	0.000000	3104.161133	0.011142	0.007397	0.000152	0.028417	0.000000	109.305138	0.000783	0.000544	0.000152	0.001514	0.000000	13.019444	0.000101	17.969906	0.000152	0.000041	0.000000	240.533737	0.004227	0.003352	0.000152	0.014472	0.000000	2.429537	0.000062	7.432357	0.000152	0.000289
07/08/2007-15:00:00	3126.488281	61.000072	4841.678223	118.163834	0.000000	3105.411621	0.011044	0.007345	0.000152	0.028262	0.000000	109.345634	0.000777	0.000540	0.000152	0.001506	0.000000	13.060797	0.000101	17.968512	0.000152	0.000041	0.000000	240.580185	0.004198	0.003331	0.000152	0.014407	0.000000	2.429852	0.000062	7.431762	0.000152	0.000288
07/08/2007-18:00:00	3125.771729	60.982353	4841.217773	118.152267	0.000000	3107.047119	0.010884	0.007230	0.000152	0.028289	0.000000	109.398788	0.000767	0.000532	0.000152	0.001510	0.000000	13.115109	0.000099	17.967117	0.000152	0.000058	0.000000	240.628601	0.004151	0.003283	0.000152	0.014291	0.000000	2.430167	0.000061	7.431163	0.000152	0.000287
07/08/2007-21:00:00	3124.473389	60.950958	4840.331055	118.130341	0.000000	3109.129883	0.010730	0.007089	0.000151	0.028042	0.000000	109.466949	0.000757	0.000523	0.000151	0.001496	0.000000	13.183577	0.000099	17.965725	0.000151	0.000057	0.000000	240.683792	0.004104	0.003225	0.000151	0.014176	0.000000	2.430485	0.000061	7.430562	0.000151	0.000285
07/09/2007-00:00:00	3122.773438	60.910080	4839.149902	118.101242	0.000000	3111.528809	0.010655	0.006349	0.000151	0.027951	0.000000	109.545624	0.000752	0.000465	0.000151	0.001490	0.000000	13.259681	0.000099	17.964333	0.000151	0.000056	0.000000	240.748993	0.004080	0.002871	0.000151	0.014139	0.000000	2.430805	0.000060	7.429963	0.000151	0.000284
07/09/2007-03:00:00	3121.373291	60.876324	4838.188965	118.077522	0.000000	3113.688965	0.010658	0.005627	0.000151	0.028000	0.000000	109.616425	0.000752	0.000407	0.000151	0.001492	0.000000	13.326466	0.000099	17.962942	0.000151	0.000056	0.000000	240.821045	0.004081	0.002522	0.000151	0.014178	0.000000	2.431125	0.000060	7.429365	0.000151	0.000285
07/09/2007-06:00:00	3120.871582	60.863663	4837.881836	118.069733	0.000000	3115.149170	0.010656	0.005305	0.000151	0.028037	0.000000	109.663887	0.000752	0.000382	0.000151	0.001494	0.000000	13.369093	0.000099	17.961535	0.000151	0.000055	0.000000	240.890594	0.004081	0.002367	0.000151	0.014217	0.000000	2.431444	0.000060	7.428765	0.000151	0.000285
07/09/2007-09:00:00	3120.903564	60.863609	4837.963379	118.071472	0.000000	3116.196777	0.010655	0.005169	0.000151	0.028067	0.000000	109.697556	0.000752	0.000371	0.000151	0.001495	0.000000	13.399425	0.000100	17.960140	0.000151	0.000053	0.000000	240.950760	0.004082	0.002302	0.000151	0.014256	0.000000	2.431762	0.000060	7.428166	0.000151	0.000285
07/09/2007-12:00:00	3120.919189	60.863216	4838.036133	118.072998	0.000000	3117.257813	0.010641	0.005113	0.000151	0.028070	0.000000	109.731728	0.000751	0.000367	0.000151	0.001495	0.000000	13.432431	0.000100	17.958744	0.000151	0.000052	0.000000	241.002945	0.004078	0.002275	0.000151	0.014278	0.000000	2.432081	0.000060	7.427564	0.000151	0.000286
07/09/2007-15:00:00	3120.584717	60.854534	4837.854980	118.068291	0.000000	3118.594971	0.010547	0.005047	0.000151	0.027909	0.000000	109.775085	0.000745	0.000362	0.000151	0.001486	0.000000	13.475903	0.000099	17.957348	0.000151	0.000050	0.000000	241.052246	0.004049	0.002248	0.000151	0.014213	0.000000	2.432400	0.000060	7.426966	0.000151	0.000284
07/09/2007-18:00:00	3119.634766	60.831318	4837.220703	118.052521	0.000000	3120.414063	0.010398	0.004950	0.000151	0.027650	0.000000	109.834618	0.000735	0.000355	0.000151	0.001472	0.000000	13.535494	0.000098	17.955957	0.000151	0.000049	0.000000	241.105392	0.004001	0.002207	0.000151	0.014090	0.000000	2.432722	0.000060	7.426365	0.000151	0.000282
07/09/2007-21:00:00	3117.920166	60.790070	4836.027344	118.023079	0.000000	3122.827148	0.010253	0.004847	0.000151	0.027410	0.000000	109.913940	0.000725	0.000348	0.000151	0.001458	0.000000	13.612531	0.000097	17.954559	0.000151	0.000049	0.000000	241.168274	0.003953	0.002163	0.000151	0.013972	0.000000	2.433044	0.000059	7.425768	0.000151	0.000280
07/10/2007-00:00:00	3115.659180	60.735855	4834.433105	117.983833	0.000059	3125.669434	0.010183	0.004775	0.000151	0.027328	0.000004	110.007439	0.000720	0.000343	0.000151	0.001453	0.000001	13.696846	0.000097	17.953161	0.000151	0.000049	0.000004	241.244156	0.003930	0.002132	0.000151	0.013935	0.000000	2.433370	0.000059	7.425168	0.000151	0.000279
07/10/2007-03:00:00	3113.775635	60.690605	4833.114258	117.951416	0.012144	3128.196777	0.010187	0.004748	0.000151	0.027390	0.000364	110.090668	0.000720	0.000341	0.000151	0.001456	0.000271	13.771066	0.000098	17.951765	0.000151	0.000048	0.000007	241.328491	0.003931	0.002120	0.000151	0.013977	0.000000	2.433693	0.000059	7.424573	0.000151	0.000279
07/10/2007-06:00:00	3113.005371	60.671646	4832.608398	117.938774	0.031984	3129.848389	0.010185	0.004734	0.000151	0.027436	0.000899	110.144608	0.000720	0.000340	0.000151	0.001458	0.000661	13.817271	0.000098	17.950378	0.000151	0.000047	0.000009	241.410751	0.003931	0.002113	0.000151	0.014019	0.000001	2.434017	0.000059	7.423975	0.000151	0.000280
07/10/2007-09:00:00	3112.881348	60.667995	4832.577148	117.937759	0.050677	3130.998047	0.010184	0.004727	0.000151	0.027475	0.001394	110.181778	0.000720	0.000339	0.000151	0.001460	0.001020	13.848253	0.000098	17.948992	0.000151	0.000046	0.000011	241.482971	0.003932	0.002111	0.000151	0.014061	0.000001	2.434340	0.000059	7.423375	0.000151	0.000280
07/10/2007-12:00:00	3112.716553	60.663288	4832.515625	117.935989	0.071312	3132.179443	0.010175	0.004721	0.000151	0.027491	0.001938	110.220184	0.000720	0.000339	0.000151	0.001461	0.001414	13.882806	0.000099	17.947594	0.000151	0.000045	0.000011	241.546509	0.003929	0.002108	0.000151	0.014090	0.000001	2.434662	0.000059	7.422780	0.000151	0.000280
07/10/2007-15:00:00	3112.003662	60.645729	4832.051758	117.924416	0.098358	3133.784180	0.010090	0.004684	0.000151	0.027340	0.002653	110.272614	0.000714	0.000336	0.000151	0.001452	0.001931	13.932879	0.000098	17.946209	0.000151	0.000043	0.000012	241.608521	0.003902	0.002092	0.000151	0.014028	0.000001	2.434985	0.000059	7.422182	0.000151	0.000279
07/10/2007-18:00:00	3110.247559	60.603443	4830.823730	117.894157	0.137711	3136.195068	0.009943	0.004593	0.000151	0.027063	0.003696	110.352066	0.000703	0.000330	0.000151	0.001437	0.002684	14.008388	0.000097	17.944811	0.000151	0.000043	0.000012	241.677780	0.003850	0.002053	0.000151	0.013891	0.000001	2.435310	0.000058	7.421587	0.000151	0.000276
07/10/2007-21:00:00	3107.069336	60.527626	4828.555664	117.838409	0.193772	3139.696045	0.009802	0.004486	0.000151	0.026813	0.005185	110.468010	0.000693	0.000322	0.000151	0.001423	0.003760	14.107240	0.000096	17.943428	0.000151	0.000043	0.000013	241.763229	0.003800	0.002007	0.000151	0.013762	0.000001	2.435638	0.000057	7.420990	0.000151	0.000274
07/11/2007-00:00:00	3103.127197	60.433895	4825.716797	117.768967	0.258563	3143.789551	0.009730	0.004407	0.000151	0.026731	0.006902	110.603409	0.000688	0.000317	0.000151	0.001418	0.005003	14.215835	0.000096	17.942039	0.000151	0.000043	0.000006	241.867477	0.003773	0.001973	0.000151	0.013719	0.000000	2.435965	0.000057	7.420393	0.000151	0.000273
07/11/2007-03:00:00	3099.639648	60.350773	4823.218262	117.707634	0.213368	3147.622803	0.009736	0.004373	0.000150	0.026813	0.005477	110.729881	0.000688	0.000314	0.000150	0.001422	0.003850	14.314672	0.000097	17.940651	0.000150	0.000042	0.000002	241.983704	0.003774	0.001957	0.000150	0.013767	0.000000	2.436292	0.000057	7.419799	0.000150	0.000273
07/11/2007-06:00:00	3098.261230	60.317417	4822.259766	117.683975	0.090527	3149.884521	0.009726	0.004357	0.000150	0.027142	0.002303	110.803040	0.000687	0.000313	0.000150	0.001442	0.001621	14.372910	0.000097	17.939266	0.000150	0.000059	0.000001	242.095047	0.003772	0.001950	0.000150	0.013818	0.000000	2.436615	0.000057	7.419202	0.000150	0.000276
07/11/2007-09:00:00	3097.945313	60.309235	4822.084473	117.679436	0.023118	3151.260742	0.009721	0.004345	0.000150	0.027169	0.000587	110.847084	0.000687	0.000312	0.000150	0.001443	0.000413	14.404619	0.000097	17.937883	0.000150	0.000057	0.000000	242.191254	0.003772	0.001945	0.000150	0.013866	0.000000	2.436939	0.000057	7.418611	0.000150	0.000276
07/11/2007-12:00:00	3097.616211	60.300632	4821.898926	117.674599	0.000000	3152.606934	0.009706	0.004337	0.000150	0.027173	0.000000	110.890495	0.000686	0.000311	0.000150	0.001443	0.000000	14.439864	0.000097	17.936495	0.000150	0.000054	0.000000	242.273544	0.003767	0.001942	0.000150	0.013898	0.000000	2.437262	0.000057	7.418014	0.000150	0.000276
07/11/2007-15:00:00	3096.677002	60.277714	4821.265625	117.658920	0.000000	3154.406982	0.009605	0.004283	0.000150	0.026983	0.000000	110.949295	0.000678	0.000308	0.000150	0.001432	0.000000	14.493190	0.000096	17.935108	0.000150	0.000052	0.000000	242.350525	0.003733	0.001919	0.000150	0.013823	0.000000	2.437585	0.000057	7.417423	0.000150	0.000275
07/11/2007-18:00:00	3094.564941	60.227028	4819.769531	117.622078	0.000000	3157.130371	0.009434	0.004175	0.000150	0.026674	0.000000	111.038795	0.000666	0.000300	0.000150	0.001415	0.000000	14.573484	0.000094	17.933723	0.000150	0.000051	0.000000	242.432205	0.003673	0.001873	0.000150	0.013675	0.000000	2.437912	0.000056	7.416827	0.000150	0.000272
07/11/2007-21:00:00	3090.849609	60.138542	4817.092773	117.556503	0.000000	3161.106689	0.009268	0.004050	0.000150	0.026397	0.000000	111.170059	0.000654	0.000291	0.000150	0.001400	0.000000	14.681584	0.000093	17.932339	0.000150	0.000050	0.000000	242.528351	0.003615	0.001820	0.000150	0.013535	0.000000	2.438240	0.000055	7.416232	0.000150	0.000269
07/12/2007-00:00:00	3086.935791	60.045464	4814.263672	117.487267	0.000000	3165.237305	0.009189	0.003959	0.000150	0.026307	0.000000	111.306343	0.000648	0.000284	0.000150	0.001395	0.000000	14.789359	0.000093	17.930952	0.000150	0.000049	0.000000	242.640289	0.003586	0.001780	0.000150	0.013494	0.000000	2.438570	0.000055	7.415640	0.000150	0.000268
07/12/2007-03:00:00	3083.031494	59.952568	4811.441895	117.418114	0.000000	3169.359619	0.009193	0.003922	0.000150	0.026383	0.000000	111.442154	0.000649	0.000282	0.000150	0.001398	0.000000	14.894410	0.000093	17.929579	0.000150	0.000048	0.000000	242.762024	0.003587	0.001763	0.000150	0.013543	0.000000	2.438900	0.000055	7.415044	0.000150	0.000268
07/12/2007-06:00:00	3081.465820	59.914875	4810.341309	117.391052	0.000000	3171.639648	0.009181	0.003901	0.000150	0.026427	0.000000	111.516846	0.000648	0.000280	0.000150	0.001400	0.000000	14.955250	0.000093	17.928190	0.000150	0.000047	0.000000	242.876236	0.003584	0.001754	0.000150	0.013589	0.000000	2.439229	0.000055	7.414455	0.000150	0.000269
07/12/2007-09:00:00	3081.098389	59.905407	4810.121582	117.385376	0.000000	3172.985840	0.009174	0.003890	0.000150	0.026462	0.000000	111.560371	0.000647	0.000279	0.000150	0.001401	0.000000	14.987468	0.000093	17.926800	0.000150	0.000045	0.000000	242.973923	0.003583	0.001749	0.000150	0.013637	0.000000	2.439555	0.000055	7.413861	0.000150	0.000269
07/12/2007-12:00:00	3080.794678	59.897457	4809.948242	117.380966	0.000000	3174.286377	0.009156	0.003877	0.000150	0.026475	0.000000	111.602318	0.000646	0.000279	0.000150	0.001402	0.000000	15.022282	0.000093	17.925430	0.000150	0.000043	0.000000	243.055832	0.003577	0.001745	0.000150	0.013670	0.000000	2.439882	0.000055	7.413267	0.000150	0.000269
07/12/2007-15:00:00	3080.211914	59.882900	4809.571777	117.371529	0.000000	3175.809814	0.009048	0.003821	0.000150	0.026313	0.000000	111.651848	0.000638	0.000274	0.000150	0.001393	0.000000	15.067438	0.000092	17.924047	0.000150	0.000041	0.000000	243.128281	0.003541	0.001721	0.000150	0.013606	0.000000	2.440212	0.000055	7.412676	0.000150	0.000268
07/12/2007-18:00:00	3079.175781	59.857639	4808.862793	117.353867	0.000000	3177.691406	0.008871	0.003713	0.000150	0.026041	0.000000	111.713387	0.000625	0.000267	0.000150	0.001378	0.000000	15.126088	0.000090	17.922667	0.000150	0.000040	0.000000	243.197922	0.003481	0.001675	0.000150	0.013477	0.000000	2.440542	0.000054	7.412083	0.000150	0.000266
07/12/2007-21:00:00	3077.624512	59.820145	4807.769043	117.326973	0.000000	3179.977295	0.008699	0.003586	0.000150	0.025791	0.000000	111.788460	0.000613	0.000258	0.000150	0.001364	0.000000	15.198305	0.000089	17.921286	0.000150	0.000040	0.000000	243.269913	0.003423	0.001621	0.000150	0.013355	0.000000	2.440875	0.000053	7.411493	0.000150	0.000263
07/13/2007-00:00:00	3075.723877	59.774464	4806.425781	117.293785	0.000059	3182.537109	0.008632	0.003501	0.000150	0.025726	0.000004	111.872734	0.000608	0.000252	0.000150	0.001360	0.000001	15.275987	0.000088	17.919909	0.000150	0.000040	0.000004	243.347305	0.003400	0.001585	0.000150	0.013330	0.000000	2.441208	0.000053	7.410901	0.000150	0.000263
07/13/2007-03:00:00	3074.100830	59.735268	4805.279785	117.265518	0.011274	3184.869629	0.008634	0.003468	0.000150	0.025784	0.000338	111.949348	0.000608	0.000249	0.000150	0.001362	0.000252	15.347143	0.000089	17.918526	0.000150	0.000039	0.000007	243.427582	0.003400	0.001571	0.000150	0.013372	0.000000	2.441542	0.000053	7.410311	0.000150	0.000263
07/13/2007-06:00:00	3073.310547	59.715767	4804.747559	117.252281	0.031328	3186.539063	0.008633	0.003454	0.000150	0.025833	0.000880	112.004051	0.000608	0.000248	0.000150	0.001365	0.000646	15.396518	0.000089	17.917147	0.000150	0.000039	0.000009	243.504318	0.003401	0.001566	0.000150	0.013413	0.000001	2.441875	0.000053	7.409718	0.000150	0.000264
07/13/2007-09:00:00	3073.042725	59.708733	4804.602539	117.248444	0.051624	3187.801270	0.008633	0.003447	0.000150	0.025876	0.001418	112.045059	0.000608	0.000248	0.000150	0.001367	0.001035	15.433558	0.000089	17.915768	0.000150	0.000038	0.000011	243.572311	0.003402	0.001563	0.000150	0.013455	0.000001	2.442207	0.000053	7.409127	0.000150	0.000264
07/13/2007-12:00:00	3072.789063	59.701889	4804.463867	117.244843	0.073358	3189.058105	0.008624	0.003438	0.000150	0.025902	0.001992	112.085991	0.000607	0.000247	0.000150	0.001368	0.001450	15.472437	0.000089	17.914394	0.000150	0.000037	0.000011	243.632217	0.003399	0.001559	0.000150	0.013485	0.000001	2.442538	0.000053	7.408538	0.000150	0.000264
07/13/2007-15:00:00	3072.302979	59.689651	4804.158691	117.237045	0.097793	3190.494141	0.008543	0.003400	0.000149	0.025790	0.002638	112.132942	0.000601	0.000244	0.000149	0.001362	0.001916	15.518785	0.000089	17.913013	0.000149	0.000036	0.000012	243.687988	0.003372	0.001544	0.000149	0.013440	0.000001	2.442870	0.000053	7.407949	0.000149	0.000263
07/13/2007-18:00:00	3071.455078	59.668781	4803.582031	117.222717	0.126513	3192.215088	0.008394	0.003310	0.000149	0.025857	0.003394	112.189468	0.000591	0.000238	0.000149	0.001367	0.002463	15.575273	0.000087	17.911646	0.000149	0.000055	0.000012	243.743622	0.003322	0.001506	0.000149	0.013344	0.000001	2.443200	0.000052	7.407361	0.000149	0.000264
07/13/2007-21:00:00	3070.200928	59.638325	4802.708984	117.201134	0.160022	3194.249268	0.008251	0.003204	0.000149	0.025652	0.004281	112.256432	0.000581	0.000231	0.000149	0.001356	0.003104	15.642012	0.000085	17.910271	0.000149	0.000054	0.000012	243.802597	0.003274	0.001462	0.000149	0.013249	0.000001	2.443534	0.000052	7.406767	0.000149	0.000262
07/14/2007-00:00:00	3068.680908	59.601570	4801.638184	117.174690	0.196586	3196.488525	0.008184	0.003131	0.000149	0.025581	0.005247	112.330315	0.000576	0.000225	0.000149	0.001352	0.003804	15.714499	0.000085	17.908894	0.000149	0.000053	0.000005	243.867111	0.003251	0.001430	0.000149	0.013224	0.000000	2.443866	0.000052	7.406182	0.000149	0.000261
07/14/2007-03:00:00	3067.386230	59.570236	4800.733398	117.152290	0.152185	3198.631104	0.008185	0.003102	0.000149	0.025627	0.003922	112.400528	0.000576	0.000223	0.000149	0.001354	0.002750	15.781455	0.000085	17.907520	0.000149	0.000052	0.000002	243.935516	0.003251	0.001419	0.000149	0.013262	0.000000	2.444198	0.000052	7.405593	0.000149	0.000261
07/14/2007-06:00:00	3066.783447	59.555172	4800.338379	117.142403	0.063140	3200.276611	0.008184	0.003086	0.000149	0.025664	0.001608	112.453674	0.000575	0.000222	0.000149	0.001355	0.001130	15.830168	0.000085	17.906145	0.000149	0.000051	0.000001	244.001785	0.003251	0.001412	0.000149	0.013300	0.000000	2.444529	0.000052	7.405005	0.000149	0.000262
07/14/2007-09:00:00	3066.624268	59.550625	4800.271484	117.140472	0.016069	3201.532471	0.008184	0.003082	0.000149	0.025698	0.000408	112.494102	0.000575	0.000222	0.000149	0.001357	0.000287	15.867558	0.000086	17.904774	0.000149	0.000050	0.000000	244.060867	0.003252	0.001411	0.000149	0.013337	0.000000	2.444858	0.000052	7.404419	0.000149	0.000262
07/14/2007-12:00:00	3066.441162	59.545479	4800.185059	117.138084	0.000000	3202.780029	0.008171	0.003070	0.000149	0.025705	0.000000	112.534569	0.000574	0.000221	0.000149	0.001357	0.000000	15.906763	0.000086	17.903400	0.000149	0.000049	0.000000	244.113770	0.003248	0.001406	0.000149	0.013360	0.000000	2.445187	0.000052	7.403828	0.000149	0.000262
07/14/2007-15:00:00	3065.910645	59.532150	4799.842773	117.129494	0.000000	3204.286133	0.008081	0.003026	0.000149	0.025574	0.000000	112.583817	0.000568	0.000218	0.000149	0.001349	0.000000	15.955914	0.000085	17.902027	0.000149	0.000047	0.000000	244.164673	0.003218	0.001388	0.000149	0.013306	0.000000	2.445518	0.000051	7.403239	0.000149	0.000261
07/14/2007-18:00:00	3064.785156	59.504757	4799.061035	117.110107	0.000000	3206.261963	0.007935	0.002937	0.000149	0.025363	0.000000	112.648628	0.000558	0.000212	0.000149	0.001338	0.000000	16.020809	0.000083	17.900660	0.000149	0.000047	0.000000	244.219238	0.003169	0.001351	0.000149	0.013205	0.000000	2.445850	0.000051	7.402656	0.000149	0.000259
07/14/2007-21:00:00	3062.945557	59.460476	4797.749023	117.077911	0.000000	3208.798828	0.007792	0.002831	0.000149	0.025171	0.000000	112.732170	0.000547	0.000204	0.000149	0.001327	0.000000	16.100719	0.000082	17.899286	0.000149	0.000046	0.000000	244.282532	0.003121	0.001307	0.000149	0.013109	0.000000	2.446183	0.000050	7.402068	0.000149	0.000258
07/15/2007-00:00:00	3060.603271	59.404320	4796.067871	117.036545	0.000000	3211.727051	0.007703	0.002745	0.000149	0.025087	0.000000	112.828865	0.000541	0.000198	0.000149	0.001322	0.000000	16.187510	0.000081	17.897917	0.000149	0.000046	0.000000	244.357025	0.003090	0.001271	0.000149	0.013069	0.000000	2.446517	0.000050	7.401483	0.000149	0.000257
07/15/2007-03:00:00	3058.626465	59.356812	4794.655762	117.001762	0.000000	3214.366455	0.007705	0.002710	0.000149	0.025146	0.000000	112.915833	0.000541	0.000195	0.000149	0.001324	0.000000	16.265055	0.000081	17.896549	0.000149	0.000046	0.000000	244.438812	0.003091	0.001256	0.000149	0.013109	0.000000	2.446851	0.000050	7.400896	0.000149	0.000257
07/15/2007-06:00:00	3057.732422	59.334892	4794.041016	116.986542	0.000000	3216.156494	0.007701	0.002694	0.000149	0.025191	0.000000	112.974403	0.000540	0.000194	0.000149	0.001327	0.000000	16.316553	0.000081	17.895172	0.000149	0.000045	0.000000	244.518570	0.003090	0.001249	0.000149	0.013148	0.000000	2.447182	0.000050	7.400310	0.000149	0.000258
07/15/2007-09:00:00	3057.481201	59.328159	4793.902832	116.982864	0.000000	3217.442139	0.007699	0.002685	0.000149	0.025231	0.000000	113.016174	0.000540	0.000194	0.000149	0.001328	0.000000	16.352373	0.000081	17.893805	0.000149	0.000044	0.000000	244.589798	0.003091	0.001246	0.000149	0.013189	0.000000	2.447515	0.000050	7.399726	0.000149	0.000258
07/15/2007-12:00:00	3057.239990	59.321686	4793.772949	116.979408	0.000000	3218.721191	0.007682	0.002673	0.000149	0.025246	0.000000	113.057785	0.000539	0.000193	0.000149	0.001329	0.000000	16.390163	0.000081	17.892445	0.000149	0.000042	0.000000	244.652969	0.003085	0.001241	0.000149	0.013215	0.000000	2.447846	0.000050	7.399137	0.000149	0.000258
07/15/2007-15:00:00	3056.712402	59.308380	4793.427734	116.970810	0.000000	3220.229736	0.007565	0.002613	0.000149	0.025094	0.000000	113.107063	0.000531	0.000189	0.000149	0.001320	0.000000	16.437021	0.000080	17.891071	0.000149	0.000041	0.000000	244.712357	0.003047	0.001217	0.000149	0.013149	0.000000	2.448177	0.000050	7.398557	0.000149	0.000257
07/15/2007-18:00:00	3055.709229	59.283894	4792.732422	116.953522	0.000000	3222.109619	0.007376	0.002499	0.000149	0.024845	0.000000	113.168808	0.000517	0.000180	0.000149	0.001307	0.000000	16.496819	0.000078	17.889708	0.000149	0.000040	0.000000	244.773026	0.002985	0.001169	0.000149	0.013027	0.000000	2.448512	0.000049	7.397971	0.000149	0.000255
07/15/2007-21:00:00	3054.162109	59.246532	4791.637695	116.926521	0.000000	3224.418945	0.007192	0.002363	0.000149	0.024627	0.000000	113.244881	0.000504	0.000171	0.000149	0.001294	0.000000	16.570019	0.000075	17.888336	0.000149	0.000040	0.000000	244.839386	0.002925	0.001112	0.000149	0.012918	0.000000	2.448849	0.000048	7.397384	0.000149	0.000253
07/16/2007-00:00:00	3052.245361	59.200428	4790.265625	116.892761	0.000000	3227.019287	0.007102	0.002266	0.000148	0.024557	0.000000	113.330574	0.000498	0.000164	0.000148	0.001290	0.000000	16.648401	0.000074	17.886969	0.000148	0.000040	0.000000	244.913834	0.002896	0.001072	0.000148	0.012887	0.000000	2.449185	0.000048	7.396801	0.000148	0.000252
07/16/2007-03:00:00	3050.642578	59.161713	4789.124023	116.864632	0.000000	3229.370850	0.007103	0.002226	0.000148	0.024616	0.000000	113.407974	0.000498	0.000161	0.000148	0.001293	0.000000	16.719263	0.000075	17.885601	0.000148	0.000040	0.000000	244.992981	0.002897	0.001056	0.000148	0.012927	0.000000	2.449521	0.000048	7.396215	0.000148	0.000253
07/16/2007-06:00:00	3049.957275	59.144722	4788.662598	116.853088	0.000000	3231.000732	0.007098	0.002208	0.000148	0.024941	0.000000	113.461365	0.000497	0.000160	0.000148	0.001313	0.000000	16.765949	0.000074	17.884239	0.000148	0.000058	0.000000	245.069046	0.002897	0.001049	0.000148	0.012972	0.000000	2.449855	0.000048	7.395632	0.000148	0.000255
07/16/2007-09:00:00	3049.828857	59.140877	4788.613770	116.851685	0.000000	3232.194092	0.007096	0.002197	0.000148	0.024969	0.000000	113.500107	0.000497	0.000159	0.000148	0.001314	0.000000	16.799507	0.000075	17.882877	0.000148	0.000056	0.000000	245.135818	0.002898	0.001045	0.000148	0.013012	0.000000	2.450187	0.000048	7.395050	0.000148	0.000255
07/16/2007-12:00:00	3049.698975	59.137024	4788.564453	116.850113	0.000000	3233.391357	0.007080	0.002186	0.000148	0.024979	0.000000	113.539070	0.000496	0.000158	0.000148	0.001314	0.000000	16.835377	0.000074	17.881510	0.000148	0.000055	0.000000	245.194458	0.002893	0.001041	0.000148	0.013039	0.000000	2.450519	0.000048	7.394468	0.000148	0.000255
07/16/2007-15:00:00	3049.274414	59.126152	4788.293945	116.843330	0.000000	3234.824463	0.006968	0.002127	0.000148	0.024835	0.000000	113.585861	0.000488	0.000154	0.000148	0.001306	0.000000	16.880545	0.000073	17.880144	0.000148	0.000053	0.000000	245.249451	0.002858	0.001016	0.000148	0.012983	0.000000	2.450851	0.000048	7.393881	0.000148	0.000254
07/16/2007-18:00:00	3048.350098	59.103519	4787.654785	116.827477	0.000000	3236.650879	0.006791	0.002045	0.000148	0.024604	0.000000	113.645813	0.000476	0.000149	0.000148	0.001293	0.000000	16.939209	0.000071	17.878778	0.000148	0.000052	0.000000	245.306000	0.002803	0.000984	0.000148	0.012874	0.000000	2.451185	0.000047	7.393303	0.000148	0.000252
07/16/2007-21:00:00	3046.847168	59.067192	4786.587891	116.801094	0.000000	3238.931641	0.006623	0.001975	0.000148	0.024410	0.000000	113.721024	0.000464	0.000144	0.000148	0.001283	0.000000	17.012352	0.000068	17.877420	0.000148	0.000051	0.000000	245.368820	0.002752	0.000958	0.000148	0.012783	0.000000	2.451521	0.000047	7.392719	0.000148	0.000251
07/17/2007-00:00:00	3044.943604	59.021370	4785.222168	116.767464	0.019789	3241.516357	0.006618	0.001945	0.000148	0.024440	0.000843	113.806396	0.000463	0.000142	0.000148	0.001284	0.000632	17.090637	0.000069	17.876059	0.000148	0.000050	0.000124	245.441025	0.002752	0.000947	0.000148	0.012811	0.000007	2.451885	0.000047	7.392136	0.000148	0.000251
07/17/2007-03:00:00	3043.350342	58.982925	4784.089355	116.739517	0.059384	3243.832520	0.006631	0.001934	0.000148	0.024497	0.002071	113.883041	0.000464	0.000141	0.000148	0.001287	0.001508	17.161026	0.000069	17.874691	0.000148	0.000050	0.000230	245.518524	0.002756	0.000943	0.000148	0.012854	0.000013	2.452251	0.000047	7.391555	0.000148	0.000251
07/17/2007-06:00:00	3042.680664	58.966293	4783.635742	116.728203	0.191617	3245.355469	0.006720	0.001988	0.000148	0.024596	0.008385	113.932320	0.000471	0.000145	0.000148	0.001293	0.006336	17.203289	0.000070	17.873331	0.000148	0.000049	0.000737	245.595413	0.002786	0.000967	0.000148	0.012926	0.000043	2.452715	0.000047	7.390972	0.000148	0.000252
07/17/2007-09:00:00	3042.569824	58.962849	4783.596191	116.727028	0.311087	3246.472412	0.006970	0.002192	0.000148	0.024767	0.013530	113.969604	0.000488	0.000161	0.000148	0.001303	0.009963	17.233755	0.000073	17.871975	0.000148	0.000048	0.001573	245.664795	0.002864	0.001056	0.000148	0.013049	0.000092	2.453281	0.000048	7.390393	0.000148	0.000254
07/17/2007-12:00:00	3042.481201	58.959969	4783.576172	116.726234	0.577008	3247.453125	0.007545	0.002425	0.000148	0.024972	0.022726	114.004257	0.000514	0.000176	0.000148	0.001315	0.016211	17.263552	0.000079	17.870617	0.000148	0.000047	0.002932	245.727646	0.002972	0.001146	0.000148	0.013179	0.000171	2.453959	0.000049	7.389811	0.000148	0.000256
07/17/2007-15:00:00	3042.208984	58.952709	4783.419922	116.722145	0.852021	3248.588623	0.008687	0.002700	0.000148	0.025176	0.032493	114.045486	0.000554	0.000190	0.000148	0.001324	0.022630	17.299925	0.000087	17.869261	0.000148	0.000046	0.004862	245.788391	0.003108	0.001220	0.000148	0.013291	0.000283	2.454802	0.000051	7.389237	0.000148	0.000258
07/17/2007-18:00:00	3041.647461	58.938568	4783.045898	116.712822	1.104082	3249.821777	0.008478	0.002636	0.000148	0.025060	0.040298	114.086525	0.000546	0.000184	0.000148	0.001318	0.028538	17.342356	0.000086	17.867914	0.000148	0.000045	0.004699	245.840424	0.003077	0.001189	0.000148	0.013248	0.000274	2.455231	0.000051	7.388655	0.000148	0.000257
07/17/2007-21:00:00	3040.768555	58.917004	4782.438965	116.697701	1.398418	3251.250488	0.008108	0.002533	0.000148	0.024934	0.045821	114.134178	0.000532	0.000178	0.000148	0.001311	0.032033	17.391891	0.000084	17.866554	0.000148	0.000044	0.004483	245.893982	0.003031	0.001153	0.000148	0.013203	0.000261	2.455656	0.000050	7.388078	0.000148	0.000256
07/18/2007-00:00:00	3039.684082	58.890556	4781.680176	116.678864	1.769385	3252.833496	0.008419	0.002646	0.000148	0.025087	0.052248	114.188103	0.000548	0.000186	0.000148	0.001320	0.037779	17.445723	0.000087	17.865208	0.000148	0.000044	0.004957	245.953781	0.003098	0.001200	0.000148	0.013300	0.000289	2.456226	0.000051	7.387502	0.000148	0.000257
07/18/2007-03:00:00	3038.745117	58.867481	4781.024902	116.662605	2.043158	3254.341553	0.008883	0.002893	0.000148	0.025280	0.061285	114.239960	0.000572	0.000203	0.000148	0.001332	0.043944	17.495703	0.000092	17.863863	0.000148	0.000044	0.005651	246.016937	0.003193	0.001298	0.000148	0.013422	0.000329	2.456854	0.000052	7.386924	0.000148	0.000259
07/18/2007-06:00:00	3038.271484	58.855461	4780.717285	116.654877	2.277064	3255.710938	0.010944	0.003639	0.000148	0.025694	0.068963	114.293144	0.000647	0.000242	0.000148	0.001352	0.047943	17.537657	0.000107	17.862516	0.000148	0.000044	0.009304	246.090637	0.003457	0.001514	0.000148	0.013639	0.000542	2.458185	0.000055	7.386350	0.000148	0.000262
07/18/2007-09:00:00	3038.118896	58.851048	4780.647949	116.652916	2.424546	3256.870850	0.013050	0.004401	0.000147	0.026098	0.074338	114.339157	0.000723	0.000279	0.000147	0.001373	0.050808	17.573166	0.000122	17.861181	0.000147	0.000045	0.012581	246.159180	0.003725	0.001717	0.000147	0.013852	0.000733	2.459496	0.000058	7.385775	0.000147	0.000266
07/18/2007-12:00:00	3037.983398	58.847019	4780.592285	116.651245	2.460887	3258.020264	0.015160	0.005177	0.000147	0.026508	0.078186	114.384888	0.000800	0.000315	0.000147	0.001394	0.052201	17.609623	0.000137	17.859854	0.000147	0.000045	0.015503	246.223465	0.003994	0.001914	0.000147	0.014067	0.000904	2.460814	0.000062	7.385203	0.000147	0.000269
07/18/2007-15:00:00	3037.744385	58.840530	4780.455566	116.647751	2.462375	3259.215820	0.017138	0.005865	0.000147	0.026904	0.081603	114.431488	0.000872	0.000347	0.000147	0.001414	0.053577	17.649099	0.000152	17.858526	0.000147	0.000045	0.017705	246.283554	0.004246	0.002085	0.000147	0.014274	0.001032	2.462048	0.000065	7.384632	0.000147	0.000273
07/18/2007-18:00:00	3037.351074	58.830418	4780.208984	116.641388	2.454804	3260.396484	0.018081	0.005817	0.000147	0.027385	0.083305	114.473412	0.000905	0.000343	0.000147	0.001441	0.054786	17.690645	0.000159	17.857195	0.000147	0.000067	0.017470	246.334503	0.004363	0.002066	0.000147	0.014377	0.001018	2.462790	0.000066	7.384058	0.000147	0.000276
07/18/2007-21:00:00	3036.802734	58.816593	4779.846191	116.632233	2.468963	3261.629639	0.018470	0.005674	0.000147	0.027499	0.082350	114.515518	0.000922	0.000338	0.000147	0.001448	0.053662	17.734999	0.000163	17.855865	0.000147	0.000066	0.016170	246.383072	0.004428	0.002042	0.000147	0.014457	0.000942	2.463336	0.000067	7.383488	0.000147	0.000277
07/19/2007-00:00:00	3036.155273	58.800457	4779.408691	116.621300	2.640695	3262.915283	0.018766	0.005599	0.000147	0.027612	0.079585	114.558884	0.000936	0.000334	0.000147	0.001454	0.052796	17.781008	0.000166	17.854542	0.000147	0.000065	0.014776	246.432617	0.004482	0.002021	0.000147	0.014536	0.000865	2.463832	0.000068	7.382919	0.000147	0.000278
07/19/2007-03:00:00	3035.594482	58.786396	4779.036133	116.611984	2.871818	3264.217285	0.019729	0.006178	0.000147	0.027854	0.080100	114.605637	0.000974	0.000364	0.000147	0.001466	0.053474	17.825726	0.000174	17.853214	0.000147	0.000064	0.015010	246.489197	0.004620	0.002184	0.000147	0.014678	0.000882	2.464664	0.000069	7.382349	0.000147	0.000281
07/19/2007-06:00:00	3035.320068	58.779072	4778.875488	116.607796	3.001081	3265.419678	0.021479	0.007191	0.000147	0.028212	0.085512	114.652161	0.001037	0.000410	0.000147	0.001484	0.056717	17.865236	0.000187	17.851902	0.000147	0.000064	0.016908	246.551056	0.004843	0.002435	0.000147	0.014870	0.000991	2.465854	0.000072	7.381780	0.000147	0.000284
07/19/2007-09:00:00	3035.253174	58.776688	4778.867188	116.607307	3.089691	3266.485352	0.023238	0.007968	0.000147	0.028563	0.087609	114.693939	0.001101	0.000446	0.000147	0.001502	0.057745	17.900566	0.000200	17.850592	0.000147	0.000064	0.018614	246.609573	0.005067	0.002631	0.000147	0.015060	0.001089	2.467031	0.000075	7.381216	0.000147	0.000287
07/19/2007-12:00:00	3035.171143	58.773918	4778.848145	116.606621	3.112238	3267.562256	0.024997	0.008657	0.000147	0.028920	0.088735	114.736099	0.001165	0.000477	0.000147	0.001520	0.057954	17.937069	0.000213	17.849291	0.000147	0.000064	0.020146	246.665451	0.005291	0.002801	0.000147	0.015251	0.001178	2.468209	0.000078	7.380647	0.000147	0.000290
07/19/2007-15:00:00	3034.913818	58.767002	4778.701660	116.602768	3.151482	3268.729736	0.026634	0.009184	0.000147	0.029263	0.090220	114.780754	0.001225	0.000501	0.000147	0.001537	0.058524	17.977682	0.000225	17.847982	0.000147	0.000064	0.021193	246.719681	0.005500	0.002932	0.000147	0.015434	0.001238	2.469314	0.000081	7.380083	0.000147	0.000293
07/19/2007-18:00:00	3034.383545	58.753628	4778.350098	116.593964	3.211558	3270.002197	0.027720	0.009093	0.000147	0.029505	0.091641	114.826324	0.001265	0.000497	0.000147	0.001549	0.059601	18.023153	0.000234	17.846678	0.000147	0.000064	0.020810	246.771637	0.005641	0.002915	0.000147	0.015569	0.001215	2.470124	0.000082	7.379519	0.000147	0.000295
07/19/2007-21:00:00	3033.556396	58.733253	4777.779785	116.579758	3.274551	3271.413818	0.028397	0.008828	0.000147	0.029679	0.092226	114.875046	0.001291	0.000486	0.000147	0.001558	0.060069	18.073736	0.000240	17.845377	0.000147	0.000063	0.019576	246.825180	0.005733	0.002853	0.000147	0.015670	0.001143	2.470743	0.000083	7.378953	0.000147	0.000296
07/20/2007-00:00:00	3032.537109	58.708332	4777.064941	116.562050	3.411130	3272.911865	0.028511	0.008223	0.000147	0.029718	0.088941	114.925049	0.001295	0.000455	0.000147	0.001560	0.059251	18.127438	0.000241	17.844067	0.000147	0.000063	0.016668	246.880249	0.005748	0.002692	0.000147	0.015702	0.000974	2.471106	0.000084	7.378392	0.000147	0.000297
07/20/2007-03:00:00	3031.667725	58.686913	4776.459961	116.546989	3.731265	3274.298096	0.028618	0.007986	0.000147	0.029774	0.090941	114.970947	0.001299	0.000443	0.000147	0.001563	0.063285	18.175859	0.000243	17.842762	0.000147	0.000062	0.013345	246.939545	0.005765	0.002625	0.000147	0.015746	0.000842	2.471452	0.000084	7.377828	0.000147	0.000297
07/20/2007-06:00:00	3031.267578	58.676601	4776.206055	116.540489	4.009424	3275.377686	0.028709	0.007917	0.000147	0.029836	0.094743	115.006248	0.001304	0.000442	0.000147	0.001566	0.067708	18.212637	0.000244	17.841452	0.000147	0.000062	0.011566	246.997864	0.005785	0.002620	0.000147	0.015798	0.000754	2.471804	0.000084	7.377262	0.000147	0.000298
07/20/2007-09:00:00	3031.189209	58.673920	4776.190918	116.539871	4.239973	3276.316406	0.029319	0.008523	0.000147	0.029987	0.096946	115.039085	0.001327	0.000469	0.000147	0.001574	0.070338	18.244093	0.000249	17.840147	0.000147	0.000061	0.011430	247.055527	0.005866	0.002765	0.000147	0.015893	0.000738	2.472420	0.000085	7.376701	0.000147	0.000299
07/20/2007-12:00:00	3031.122559	58.671558	4776.182129	116.539436	4.320914	3277.249756	0.030014	0.008947	0.000147	0.030147	0.097339	115.071884	0.001352	0.000488	0.000147	0.001582	0.069899	18.276583	0.000255	17.838848	0.000147	0.000060	0.011767	247.108749	0.005956	0.002869	0.000147	0.015989	0.000733	2.473055	0.000086	7.376142	0.000147	0.000301
07/20/2007-15:00:00	3030.950928	58.666672	4776.097656	116.537148	4.401151	3278.236084	0.030634	0.009108	0.000147	0.030296	0.096683	115.105934	0.001374	0.000496	0.000147	0.001589	0.069600	18.312159	0.000260	17.837553	0.000147	0.000060	0.011576	247.158295	0.006034	0.002913	0.000147	0.016079	0.000714	2.473620	0.000087	7.375577	0.000147	0.000302
07/20/2007-18:00:00	3030.618164	58.657940	4775.888672	116.531815	4.482716	3279.296875	0.030638	0.008691	0.000147	0.030251	0.092597	115.141167	0.001373	0.000477	0.000147	0.001586	0.067424	18.351927	0.000260	17.836250	0.000147	0.000059	0.010074	247.203506	0.006025	0.002810	0.000147	0.016064	0.000620	2.473960	0.000087	7.375019	0.000147	0.000302
07/20/2007-21:00:00	3030.117432	58.645252	4775.559570	116.523476	4.749633	3280.447510	0.030469	0.008472	0.000146	0.030186	0.093248	115.179192	0.001367	0.000466	0.000146	0.001583	0.070249	18.394686	0.000260	17.834942	0.000146	0.000058	0.008559	247.250259	0.006002	0.002753	0.000146	0.016042	0.000546	2.474292	0.000087	7.374457	0.000146	0.000301
07/21/2007-00:00:00	3029.512695	58.630146	4775.152832	116.513344	5.094426	3281.784424	0.031341	0.009902	0.000146	0.030526	0.100709	115.227959	0.001408	0.000556	0.000146	0.001602	0.076076	18.440783	0.000269	17.833664	0.000146	0.000058	0.010276	247.310272	0.006165	0.003253	0.000146	0.016245	0.000644	2.475217	0.000089	7.373897	0.000146	0.000304
07/21/2007-03:00:00	3028.979004	58.616692	4774.798340	116.504402	5.320549	3283.260010	0.033992	0.012932	0.000146	0.031108	0.109527	115.288460	0.001504	0.000689	0.000146	0.001632	0.080243	18.487860	0.000289	17.832411	0.000146	0.000060	0.015687	247.387146	0.006506	0.003959	0.000146	0.016545	0.000948	2.476981	0.000093	7.373343	0.000146	0.000309
07/21/2007-06:00:00	3028.694092	58.609146	4774.628418	116.500015	5.475799	3284.620605	0.037064	0.015539	0.000146	0.032099	0.114940	115.346748	0.001616	0.000805	0.000146	0.001687	0.081712	18.529930	0.000312	17.831158	0.000146	0.000086	0.021433	247.466827	0.006895	0.004578	0.000146	0.016886	0.001277	2.478949	0.000098	7.372789	0.000146	0.000317
07/21/2007-09:00:00	3028.593506	58.605919	4774.595215	116.498878	5.440708	3285.855469	0.040060	0.017440	0.000146	0.032722	0.115223	115.400841	0.001724	0.000890	0.000146	0.001718	0.079606	18.568260	0.000334	17.829927	0.000146	0.000086	0.026265	247.543991	0.007273	0.005033	0.000146	0.017215	0.001556	2.480901	0.000103	7.372242	0.000146	0.000323
07/21/2007-12:00:00	3028.476563	58.602345	4774.548828	116.497551	5.318421	3287.097656	0.042979	0.019046	0.000146	0.033339	0.116148	115.454971	0.001829	0.000961	0.000146	0.001750	0.077709	18.607647	0.000356	17.828701	0.000146	0.000086	0.030625	247.619232	0.007638	0.005414	0.000146	0.017542	0.001806	2.482851	0.000107	7.371691	0.000146	0.000328
07/21/2007-15:00:00	3028.194336	58.594791	4774.377930	116.493172	5.238989	3288.422119	0.045731	0.020329	0.000146	0.033932	0.117651	115.511490	0.001927	0.001019	0.000146	0.001780	0.076505	18.650812	0.000376	17.827477	0.000146	0.000086	0.034142	247.694061	0.007979	0.005726	0.000146	0.017857	0.002008	2.484736	0.000112	7.371145	0.000146	0.000333
07/21/2007-18:00:00	3027.657227	58.581234	4774.020996	116.484131	5.202755	3289.851074	0.048034	0.020714	0.000146	0.034434	0.119384	115.569328	0.002009	0.001037	0.000146	0.001806	0.076197	18.698500	0.000393	17.826262	0.000146	0.000086	0.036124	247.768173	0.008260	0.005830	0.000146	0.018130	0.002121	2.486381	0.000115	7.370601	0.000146	0.000338
07/21/2007-21:00:00	3026.843262	58.561172	4773.460449	116.470161	5.192883	3291.409180	0.050013	0.020804	0.000146	0.034881	0.121579	115.630188	0.002079	0.001044	0.000146	0.001829	0.076715	18.750757	0.000408	17.825035	0.000146	0.000086	0.037056	247.845505	0.008501	0.005873	0.000146	0.018376	0.002173	2.487865	0.000119	7.370053	0.000146	0.000342
07/22/2007-00:00:00	3025.853271	58.536957	4772.762695	116.452972	5.379015	3293.590820	0.055043	0.031413	0.000146	0.036107	0.133937	115.731628	0.002252	0.001510	0.000146	0.001892	0.080162	18.814266	0.000443	17.823923	0.000146	0.000088	0.048031	247.971039	0.009105	0.008339	0.000146	0.019003	0.002811	2.491715	0.000126	7.369523	0.000146	0.000353
07/22/2007-03:00:00	3024.985352	58.515522	4772.156250	116.437874	5.670392	3295.684814	0.059372	0.038772	0.000146	0.037107	0.145343	115.830292	0.002396	0.001874	0.000146	0.001942	0.083812	18.871933	0.000471	17.822823	0.000146	0.000090	0.058265	248.103241	0.009596	0.010343	0.000146	0.019502	0.003406	2.495576	0.000133	7.368999	0.000146	0.000362
07/22/2007-06:00:00	3024.511230	58.503506	4771.846191	116.430023	5.739873	3297.595459	0.062350	0.049464	0.000146	0.037816	0.154625	115.925682	0.002495	0.002667	0.000146	0.001972	0.085490	18.917233	0.000491	17.821766	0.000146	0.000091	0.068979	248.253403	0.009930	0.015559	0.000146	0.019822	0.004029	2.499796	0.000138	7.368518	0.000146	0.000368
07/22/2007-09:00:00	3024.321289	58.498135	4771.743652	116.427345	5.684546	3299.309082	0.063840	0.057573	0.000146	0.038314	0.161090	116.013908	0.002550	0.003448	0.000146	0.001998	0.085730	18.947313	0.000504	17.820709	0.000146	0.000091	0.078293	248.431335	0.010130	0.020175	0.000146	0.020088	0.004570	2.503965	0.000141	7.368062	0.000146	0.000373
07/22/2007-12:00:00	3024.125488	58.492683	4771.640625	116.424530	5.591141	3301.008545	0.065261	0.064586	0.000146	0.038897	0.166549	116.101173	0.002603	0.004295	0.000146	0.002028	0.085834	18.973093	0.000515	17.819670	0.000146	0.000092	0.086345	248.623398	0.010319	0.025125	0.000146	0.020402	0.005039	2.508099	0.000143	7.367648	0.000146	0.000378
07/22/2007-15:00:00	3023.774414	58.483521	4771.420410	116.418877	5.522122	3302.777344	0.066608	0.065975	0.000146	0.039484	0.171678	116.190155	0.002653	0.004370	0.000146	0.002058	0.086430	18.996599	0.000526	17.818630	0.000146	0.000091	0.092893	248.836960	0.010500	0.025198	0.000146	0.020717	0.005419	2.512164	0.000146	7.367218	0.000146	0.000384
07/22/2007-18:00:00	3023.179688	58.468632	4771.020020	116.408844	5.480506	3304.593506	0.067772	0.062416	0.000146	0.039993	0.175676	116.277428	0.002696	0.003995	0.000146	0.002083	0.087516	19.020441	0.000536	17.817602	0.000146	0.000091	0.096666	249.062210	0.010655	0.022409	0.000146	0.020993	0.005638	2.515831	0.000148	7.366762	0.000146	0.000388
07/22/2007-21:00:00	3022.328857	58.447605	4770.428223	116.394173	5.455894	3306.503418	0.068811	0.060976	0.000146	0.040484	0.179479	116.365623	0.002735	0.003972	0.000146	0.002108	0.089277	19.043894	0.000545	17.816751	0.000146	0.000090	0.098752	249.301376	0.010797	0.021412	0.000146	0.021265	0.005759	2.519251	0.000150	7.366321	0.000146	0.000393
07/23/2007-00:00:00	3021.313965	58.422722	4769.715332	116.376450	5.208546	3307.878174	0.068893	0.037183	0.000146	0.040428	0.166192	116.410278	0.002738	0.002267	0.000146	0.002105	0.086403	19.060377	0.000546	17.815544	0.000146	0.000087	0.083380	249.498062	0.010805	0.012449	0.000146	0.021270	0.004863	2.519623	0.000150	7.365782	0.000146	0.000392
07/23/2007-03:00:00	3020.406494	58.400391	4769.080078	116.360725	5.345129	3309.126709	0.068931	0.026458	0.000146	0.040434	0.139654	116.450417	0.002739	0.001526	0.000146	0.002105	0.076941	19.076738	0.000547	17.814318	0.000146	0.000085	0.055962	249.682739	0.010811	0.008543	0.000146	0.021301	0.003987	2.519921	0.000150	7.365247	0.000146	0.000393
07/23/2007-06:00:00	3019.873779	58.386902	4768.729492	116.351814	5.635262	3310.108643	0.068966	0.022479	0.000146	0.040441	0.142424	116.480782	0.002740	0.001285	0.000146	0.002106	0.081115	19.089912	0.000548	17.813116	0.000146	0.000082	0.048182	249.843353	0.010818	0.007225	0.000146	0.021340	0.003431	2.520143	0.000150	7.364718	0.000146	0.000393
07/23/2007-09:00:00	3019.632813	58.380272	4768.586426	116.348160	5.876914	3310.948730	0.069044	0.021998	0.000145	0.040479	0.143609	116.507790	0.002744	0.001260	0.000145	0.002107	0.084090	19.103954	0.000550	17.811930	0.000145	0.000080	0.043403	249.981018	0.010831	0.007058	0.000145	0.021394	0.002998	2.520533	0.000151	7.364190	0.000145	0.000393
07/23/2007-12:00:00	3019.416504	58.374390	4768.470215	116.345047	6.015552	3311.794922	0.069165	0.022065	0.000145	0.040532	0.135151	116.535912	0.002748	0.001210	0.000145	0.002110	0.080755	19.122585	0.000551	17.810740	0.000145	0.000078	0.039789	250.104172	0.010849	0.006798	0.000145	0.021452	0.002687	2.521026	0.000151	7.363657	0.000145	0.000394
07/23/2007-15:00:00	3019.040771	58.364552	4768.228516	116.338921	6.110142	3312.730225	0.069275	0.021278	0.000145	0.040590	0.128505	116.566467	0.002752	0.001110	0.000145	0.002113	0.078717	19.146889	0.000553	17.809528	0.000145	0.000076	0.036170	250.219650	0.010865	0.006293	0.000145	0.021508	0.002383	2.521450	0.000151	7.363120	0.000145	0.000394
07/23/2007-18:00:00	3018.387695	58.348198	4767.783691	116.327766	6.236292	3313.815918	0.069291	0.019758	0.000145	0.041055	0.121709	116.601440	0.002752	0.001019	0.000145	0.002142	0.076167	19.178497	0.000554	17.808306	0.000145	0.000112	0.030479	250.332489	0.010864	0.005832	0.000145	0.021520	0.001975	2.521747	0.000151	7.362581	0.000145	0.000398
07/23/2007-21:00:00	3017.429443	58.324654	4767.112793	116.311157	6.576860	3315.074707	0.069260	0.019127	0.000145	0.040962	0.124955	116.641510	0.002750	0.000981	0.000145	0.002137	0.080976	19.215816	0.000555	17.807091	0.000145	0.000109	0.025137	250.448486	0.010857	0.005637	0.000145	0.021502	0.001676	2.521966	0.000151	7.362045	0.000145	0.000397
07/24/2007-00:00:00	3016.272217	58.296326	4766.293945	116.290825	4.497682	3318.905762	0.069144	0.018573	0.000145	0.040794	0.080078	116.736343	0.002745	0.000951	0.000145	0.002127	0.053091	19.291994	0.000555	17.805870	0.000145	0.000106	0.013244	250.575104	0.010830	0.005476	0.000145	0.021445	0.000694	2.522876	0.000150	7.361509	0.000145	0.000395
07/24/2007-03:00:00	3015.274658	58.271851	4765.592285	116.273438	3.484158	3321.577148	0.069204	0.018367	0.000145	0.041007	0.062115	116.806602	0.002747	0.000938	0.000145	0.002131	0.041698	19.347628	0.000557	17.804653	0.000145	0.000106	0.008444	250.708313	0.010835	0.005408	0.000145	0.021477	0.000329	2.523386	0.000150	7.360972	0.000145	0.000395
07/24/2007-06:00:00	3014.802002	58.259777	4765.281250	116.265686	2.948471	3323.359619	0.069244	0.018244	0.000145	0.041000	0.052676	116.854645	0.002748	0.000931	0.000145	0.002130	0.034563	19.387424	0.000559	17.803431	0.000145	0.000103	0.007790	250.826370	0.010839	0.005371	0.000145	0.021512	0.000294	2.523565	0.000150	7.360433	0.000145	0.000395
07/24/2007-09:00:00	3014.722656	58.256985	4765.263184	116.264908	2.178817	3325.072266	0.069282	0.018166	0.000145	0.040987	0.036289	116.899437	0.002749	0.000926	0.000145	0.002129	0.023529	19.424696	0.000560	17.802212	0.000145	0.000099	0.005998	250.928833	0.010843	0.005349	0.000145	0.021544	0.000205	2.523800	0.000151	7.359899	0.000145	0.000395
07/24/2007-12:00:00	3014.699951	58.255550	4765.286621	116.265244	0.976213	3327.177246	0.069304	0.018125	0.000145	0.040957	0.012535	116.950287	0.002749	0.000924	0.000145	0.002128	0.007321	19.469406	0.000561	17.800993	0.000145	0.000096	0.002444	251.018906	0.010843	0.005339	0.000145	0.021565	0.000069	2.524081	0.000151	7.359365	0.000145	0.000395
07/24/2007-15:00:00	3014.513672	58.250263	4765.189453	116.262535	0.000000	3329.187500	0.069031	0.018093	0.000145	0.040724	0.000000	116.994499	0.002739	0.000922	0.000145	0.002115	0.000000	19.512259	0.000560	17.799767	0.000145	0.000093	0.000000	251.098801	0.010800	0.005327	0.000145	0.021477	0.000000	2.524297	0.000150	7.358827	0.000145	0.000393
07/24/2007-18:00:00	3014.040039	58.238209	4764.877441	116.254761	0.000000	3330.454102	0.068505	0.018010	0.000145	0.040346	0.000000	117.033890	0.002719	0.000917	0.000145	0.002096	0.000000	19.556751	0.000557	17.798553	0.000145	0.000091	0.000000	251.172897	0.010725	0.005300	0.000145	0.021311	0.000000	2.524447	0.000149	7.358291	0.000145	0.000390
07/24/2007-21:00:00	3013.242432	58.218365	4764.323242	116.240913	0.000000	3331.979736	0.068003	0.017901	0.000145	0.039996	0.000000	117.081955	0.002700	0.000912	0.000145	0.002078	0.000000	19.610098	0.000555	17.797342	0.000145	0.000088	0.000000	251.248322	0.010653	0.005269	0.000145	0.021155	0.000000	2.524601	0.000148	7.357754	0.000145	0.000386
07/25/2007-00:00:00	3012.222656	58.193359	4763.606445	116.223160	0.000000	3333.677734	0.067770	0.017819	0.000145	0.039834	0.000000	117.135765	0.002691	0.000908	0.000145	0.002070	0.000000	19.668468	0.000555	17.796120	0.000145	0.000086	0.000000	251.328262	0.010618	0.005244	0.000145	0.021094	0.000000	2.524754	0.000147	7.357221	0.000145	0.000385
07/25/2007-03:00:00	3011.352539	58.171791	4762.995117	116.208038	0.000000	3335.256836	0.067804	0.017800	0.000145	0.039851	0.000000	117.185623	0.002692	0.000907	0.000145	0.002071	0.000000	19.722033	0.000556	17.794910	0.000145	0.000085	0.000000	251.410934	0.010622	0.005238	0.000145	0.021124	0.000000	2.524909	0.000147	7.356684	0.000145	0.000385
07/25/2007-06:00:00	3010.983643	58.162174	4762.764648	116.202049	0.000000	3336.440186	0.067827	0.017798	0.000145	0.039859	0.000000	117.222221	0.002693	0.000907	0.000145	0.002071	0.000000	19.762758	0.000558	17.793692	0.000145	0.000083	0.000000	251.488831	0.010624	0.005236	0.000145	0.021156	0.000000	2.525063	0.000147	7.356151	0.000145	0.000385
07/25/2007-09:00:00	3011.014893	58.162018	4762.826172	116.203339	0.000000	3337.312500	0.067843	0.017801	0.000145	0.039861	0.000000	117.248474	0.002694	0.000907	0.000145	0.002071	0.000000	19.795063	0.000559	17.792475	0.000145	0.000081	0.000000	251.555969	0.010627	0.005238	0.000145	0.021186	0.000000	2.525217	0.000147	7.355617	0.000145	0.000385
07/25/2007-12:00:00	3011.121094	58.163631	4762.944336	116.205978	0.000000	3338.131348	0.067839	0.017811	0.000145	0.039850	0.000000	117.273041	0.002694	0.000908	0.000145	0.002070	0.000000	19.827911	0.000559	17.791265	0.000145	0.000080	0.000000	251.613007	0.010626	0.005242	0.000145	0.021207	0.000000	2.525370	0.000147	7.355081	0.000145	0.000385
07/25/2007-15:00:00	3010.986572	58.159538	4762.882813	116.204269	0.000000	3339.145752	0.067503	0.017765	0.000145	0.039620	0.000000	117.304176	0.002681	0.000905	0.000145	0.002058	0.000000	19.868956	0.000558	17.790051	0.000145	0.000078	0.000000	251.664520	0.010578	0.005228	0.000145	0.021112	0.000000	2.525524	0.000147	7.354548	0.000145	0.000383
07/25/2007-18:00:00	3010.362305	58.143841	4762.460449	116.193649	0.000000	3340.549072	0.066909	0.017656	0.000145	0.039230	0.000000	117.348305	0.002659	0.000900	0.000145	0.002039	0.000000	19.923512	0.000555	17.788839	0.000145	0.000076	0.000000	251.716751	0.010493	0.005197	0.000145	0.020928	0.000000	2.525682	0.000146	7.354019	0.000145	0.000379
07/25/2007-21:00:00	3009.111084	58.113285	4761.567871	116.171585	0.000000	3342.447754	0.066327	0.017533	0.000144	0.038861	0.000000	117.408966	0.002637	0.000894	0.000144	0.002020	0.000000	19.994205	0.000552	17.787630	0.000144	0.000075	0.000000	251.777374	0.010409	0.005165	0.000144	0.020751	0.000000	2.525844	0.000144	7.353481	0.000144	0.000376
07/26/2007-00:00:00	3007.399902	58.071857	4760.333984	116.141182	0.000000	3344.706299	0.065999	0.017434	0.000144	0.038666	0.000000	117.481590	0.002625	0.000889	0.000144	0.002010	0.000000	20.072805	0.000552	17.786421	0.000144	0.000074	0.000000	251.850571	0.010360	0.005134	0.000144	0.020662	0.000000	2.526008	0.000144	7.352947	0.000144	0.000374
07/26/2007-03:00:00	3005.936035	58.036255	4759.281250	116.115181	0.000000	3346.761963	0.066039	0.017396	0.000144	0.038704	0.000000	117.547485	0.002626	0.000888	0.000144	0.002012	0.000000	20.144104	0.000554	17.785208	0.000144	0.000073	0.000000	251.932480	0.010363	0.005125	0.000144	0.020696	0.000000	2.526171	0.000144	7.352417	0.000144	0.000374
07/26/2007-06:00:00	3005.309326	58.020473	4758.854492	116.104477	0.000000	3348.157715	0.066057	0.017393	0.000144	0.039202	0.000000	117.591179	0.002627	0.000888	0.000144	0.002043	0.000000	20.192389	0.000555	17.784000	0.000144	0.000109	0.000000	252.012619	0.010365	0.005122	0.000144	0.020742	0.000000	2.526329	0.000144	7.351885	0.000144	0.000378
07/26/2007-09:00:00	3005.289795	58.019135	4758.875977	116.104843	0.000000	3349.075439	0.066067	0.017396	0.000144	0.039191	0.000000	117.619080	0.002627	0.000888	0.000144	0.002042	0.000000	20.226427	0.000556	17.782791	0.000144	0.000105	0.000000	252.081802	0.010367	0.005125	0.000144	0.020777	0.000000	2.526488	0.000144	7.351350	0.000144	0.000378
07/26/2007-12:00:00	3005.392334	58.020653	4758.991699	116.107346	0.000000	3349.903320	0.066062	0.017398	0.000144	0.039171	0.000000	117.643974	0.002627	0.000888	0.000144	0.002040	0.000000	20.259939	0.000556	17.781591	0.000144	0.000102	0.000000	252.139709	0.010365	0.005123	0.000144	0.020804	0.000000	2.526646	0.000144	7.350820	0.000144	0.000378
07/26/2007-15:00:00	3005.286621	58.017250	4758.953125	116.106148	0.000000	3350.902832	0.065626	0.017344	0.000144	0.038877	0.000000	117.674637	0.002610	0.000885	0.000144	0.002025	0.000000	20.300795	0.000554	17.780376	0.000144	0.000098	0.000000	252.191803	0.010304	0.005110	0.000144	0.020687	0.000000	2.526807	0.000143	7.350288	0.000144	0.000375
07/26/2007-18:00:00	3004.769287	58.004044	4758.604004	116.097427	0.000000	3352.237793	0.064850	0.017194	0.000144	0.038381	0.000000	117.716469	0.002581	0.000879	0.000144	0.002000	0.000000	20.352982	0.000550	17.779177	0.000144	0.000095	0.000000	252.244614	0.010193	0.005070	0.000144	0.020459	0.000000	2.526972	0.000141	7.349761	0.000144	0.000371
07/26/2007-21:00:00	3003.736328	57.978645	4757.874512	116.079285	0.000000	3353.976318	0.064090	0.017038	0.000144	0.037913	0.000000	117.771980	0.002553	0.000871	0.000144	0.001976	0.000000	20.417923	0.000545	17.777966	0.000144	0.000092	0.000000	252.303406	0.010085	0.005026	0.000144	0.020240	0.000000	2.527141	0.000140	7.349226	0.000144	0.000366
07/27/2007-00:00:00	3002.336182	57.944553	4756.868652	116.054459	0.000000	3356.003906	0.063769	0.016910	0.000144	0.037726	0.000000	117.837112	0.002541	0.000865	0.000144	0.001966	0.000000	20.490797	0.000545	17.776762	0.000144	0.000090	0.000000	252.371521	0.010038	0.004989	0.000144	0.020164	0.000000	2.527313	0.000139	7.348696	0.000144	0.000364
07/27/2007-03:00:00	3001.138672	57.915264	4756.016113	116.033356	0.000000	3357.865234	0.063803	0.016881	0.000144	0.037754	0.000000	117.896629	0.002542	0.000864	0.000144	0.001967	0.000000	20.556244	0.000546	17.775547	0.000144	0.000089	0.000000	252.446152	0.010041	0.004981	0.000144	0.020200	0.000000	2.527483	0.000139	7.348164	0.000144	0.000365
07/27/2007-06:00:00	3000.641602	57.902573	4755.683105	116.024986	0.000000	3359.177002	0.063815	0.016875	0.000144	0.037768	0.000000	117.937759	0.002542	0.000863	0.000144	0.001968	0.000000	20.602537	0.000548	17.774351	0.000144	0.000087	0.000000	252.518448	0.010042	0.004979	0.000144	0.020236	0.000000	2.527653	0.000139	7.347632	0.000144	0.000365
07/27/2007-09:00:00	3000.668701	57.902321	4755.741699	116.026108	0.000000	3360.078369	0.063819	0.016873	0.000144	0.037775	0.000000	117.965240	0.002543	0.000863	0.000144	0.001968	0.000000	20.636631	0.000548	17.773142	0.000144	0.000085	0.000000	252.580780	0.010043	0.004978	0.000144	0.020271	0.000000	2.527823	0.000139	7.347104	0.000144	0.000365
07/27/2007-12:00:00	3000.796143	57.904419	4755.874023	116.029144	0.000000	3360.907471	0.063807	0.016869	0.000144	0.037770	0.000000	117.990311	0.002542	0.000863	0.000144	0.001967	0.000000	20.670475	0.000549	17.771942	0.000144	0.000082	0.000000	252.633179	0.010040	0.004977	0.000144	0.020297	0.000000	2.527992	0.000139	7.346572	0.000144	0.000365
07/27/2007-15:00:00	3000.672852	57.900608	4755.818359	116.027573	0.000000	3361.939941	0.063365	0.016810	0.000144	0.037510	0.000000	118.022278	0.002525	0.000860	0.000144	0.001954	0.000000	20.712475	0.000547	17.770739	0.000144	0.000080	0.000000	252.680939	0.009978	0.004960	0.000144	0.020187	0.000000	2.528163	0.000138	7.346043	0.000144	0.000362
07/27/2007-18:00:00	3000.038086	57.884666	4755.382324	116.016640	0.000000	3363.380859	0.062573	0.016667	0.000144	0.037055	0.000000	118.067856	0.002496	0.000853	0.000144	0.001931	0.000000	20.768160	0.000542	17.769541	0.000144	0.000078	0.000000	252.731079	0.009869	0.004921	0.000144	0.019970	0.000000	2.528339	0.000137	7.345511	0.000144	0.000358
07/27/2007-21:00:00	2998.740234	57.852966	4754.451172	115.993660	0.000000	3365.347656	0.061791	0.016496	0.000144	0.036625	0.000000	118.131126	0.002467	0.000845	0.000144	0.001909	0.000000	20.840200	0.000537	17.768337	0.000144	0.000076	0.000000	252.789764	0.009762	0.004875	0.000144	0.019763	0.000000	2.528518	0.000135	7.344983	0.000144	0.000354
07/28/2007-00:00:00	2996.948730	57.809601	4753.153809	115.961647	0.000000	3367.699463	0.061430	0.016374	0.000144	0.036446	0.000000	118.207230	0.002454	0.000840	0.000144	0.001900	0.000000	20.920145	0.000536	17.767130	0.000144	0.000075	0.000000	252.860901	0.009710	0.004843	0.000144	0.019683	0.000000	2.528699	0.000135	7.344456	0.000144	0.000353
07/28/2007-03:00:00	2995.393799	57.771858	4752.029297	115.933968	0.000000	3369.860107	0.061466	0.016329	0.000144	0.036491	0.000000	118.276794	0.002455	0.000838	0.000144	0.001902	0.000000	20.993092	0.000538	17.765934	0.000144	0.000074	0.000000	252.940796	0.009713	0.004830	0.000144	0.019722	0.000000	2.528879	0.000135	7.343926	0.000144	0.000353
07/28/2007-06:00:00	2994.670166	57.753750	4751.525391	115.921394	0.000000	3371.362793	0.061470	0.016309	0.000144	0.036519	0.000000	118.324371	0.002456	0.000837	0.000144	0.001903	0.000000	21.043545	0.000539	17.764734	0.000144	0.000073	0.000000	253.020111	0.009714	0.004823	0.000144	0.019760	0.000000	2.529059	0.000135	7.343395	0.000144	0.000353
07/28/2007-09:00:00	2994.555908	57.750183	4751.477051	115.919960	0.000000	3372.385254	0.061466	0.016308	0.000144	0.036537	0.000000	118.356033	0.002455	0.000837	0.000144	0.001904	0.000000	21.079168	0.000540	17.763535	0.000144	0.000071	0.000000	253.090179	0.009714	0.004821	0.000144	0.019798	0.000000	2.529238	0.000135	7.342866	0.000144	0.000353
07/28/2007-12:00:00	2994.565918	57.749462	4751.519531	115.920822	0.000000	3373.317383	0.061445	0.016306	0.000143	0.036541	0.000000	118.384666	0.002454	0.000837	0.000143	0.001904	0.000000	21.113979	0.000541	17.762335	0.000143	0.000069	0.000000	253.150253	0.009709	0.004824	0.000143	0.019827	0.000000	2.529417	0.000135	7.342341	0.000143	0.000353
07/28/2007-15:00:00	2994.337891	57.743195	4751.387207	115.917297	0.000000	3374.442139	0.060965	0.016227	0.000143	0.036287	0.000000	118.419769	0.002437	0.000833	0.000143	0.001891	0.000000	21.156750	0.000538	17.761139	0.000143	0.000067	0.000000	253.205139	0.009645	0.004801	0.000143	0.019719	0.000000	2.529598	0.000134	7.341810	0.000143	0.000351
07/28/2007-18:00:00	2993.649658	57.725903	4750.908203	115.905319	0.000000	3375.938232	0.060111	0.016066	0.000143	0.036284	0.000000	118.467354	0.002405	0.000826	0.000143	0.001896	0.000000	21.213707	0.000532	17.759935	0.000143	0.000101	0.000000	253.261002	0.009532	0.004758	0.000143	0.019515	0.000000	2.529779	0.000132	7.341287	0.000143	0.000350
07/28/2007-21:00:00	2992.394287	57.695259	4750.008301	115.883072	0.000000	3377.882324	0.059281	0.015881	0.000143	0.035855	0.000000	118.529800	0.002375	0.000817	0.000143	0.001874	0.000000	21.284822	0.000527	17.758736	0.000143	0.000098	0.000000	253.323212	0.009421	0.004709	0.000143	0.019322	0.000000	2.529964	0.000131	7.340758	0.000143	0.000347
07/29/2007-00:00:00	2990.783691	57.656158	4748.839844	115.854332	0.000000	3380.104736	0.058937	0.015758	0.000143	0.035691	0.000000	118.601631	0.002363	0.000811	0.000143	0.001866	0.000000	21.362379	0.000526	17.757542	0.000143	0.000095	0.000000	253.394623	0.009374	0.004673	0.000143	0.019261	0.000000	2.530151	0.000130	7.340229	0.000143	0.000345
07/29/2007-03:00:00	2989.442139	57.623447	4747.871582	115.830475	0.000000	3382.109131	0.058962	0.015716	0.000143	0.035719	0.000000	118.666199	0.002364	0.000809	0.000143	0.001867	0.000000	21.432083	0.000528	17.756336	0.000143	0.000093	0.000000	253.471771	0.009376	0.004663	0.000143	0.019300	0.000000	2.530337	0.000130	7.339702	0.000143	0.000345
07/29/2007-06:00:00	2988.794922	57.607227	4747.423340	115.819260	0.000000	3383.565918	0.058960	0.015689	0.000143	0.035734	0.000000	118.712395	0.002364	0.000808	0.000143	0.001867	0.000000	21.482563	0.000529	17.755148	0.000143	0.000091	0.000000	253.547073	0.009376	0.004655	0.000143	0.019339	0.000000	2.530524	0.000130	7.339175	0.000143	0.000345
07/29/2007-09:00:00	2988.662598	57.603130	4747.360352	115.817497	0.000000	3384.619385	0.058955	0.015688	0.000143	0.035742	0.000000	118.745171	0.002364	0.000808	0.000143	0.001867	0.000000	21.520769	0.000530	17.753944	0.000143	0.000088	0.000000	253.613922	0.009375	0.004657	0.000143	0.019377	0.000000	2.530708	0.000130	7.338650	0.000143	0.000346
07/29/2007-12:00:00	2988.637207	57.601639	4747.377930	115.817596	0.000000	3385.592285	0.058928	0.015684	0.000143	0.035738	0.000000	118.775307	0.002362	0.000808	0.000143	0.001867	0.000000	21.556747	0.000530	17.752762	0.000143	0.000085	0.000000	253.671860	0.009370	0.004656	0.000143	0.019406	0.000000	2.530893	0.000130	7.338124	0.000143	0.000346
07/29/2007-15:00:00	2988.449707	57.596294	4747.272949	115.814812	0.000000	3386.701416	0.058472	0.015603	0.000143	0.035514	0.000000	118.809967	0.002346	0.000804	0.000143	0.001855	0.000000	21.598663	0.000527	17.751556	0.000143	0.000083	0.000000	253.724426	0.009311	0.004632	0.000143	0.019320	0.000000	2.531080	0.000129	7.337596	0.000143	0.000344
07/29/2007-18:00:00	2987.959229	57.583694	4746.937988	115.806442	0.000000	3388.054688	0.057680	0.015458	0.000143	0.035130	0.000000	118.852913	0.002317	0.000798	0.000143	0.001836	0.000000	21.649221	0.000522	17.750359	0.000143	0.000080	0.000000	253.776215	0.009207	0.004595	0.000143	0.019147	0.000000	2.531268	0.000128	7.337069	0.000143	0.000340
07/29/2007-21:00:00	2987.120605	57.562950	4746.346680	115.791702	0.000000	3389.686768	0.056919	0.015286	0.000143	0.034776	0.000000	118.905197	0.002289	0.000790	0.000143	0.001818	0.000000	21.710114	0.000517	17.749168	0.000143	0.000078	0.000000	253.831161	0.009107	0.004550	0.000143	0.018986	0.000000	2.531461	0.000127	7.336545	0.000143	0.000337
07/30/2007-00:00:00	2986.070068	57.537163	4745.593750	115.773163	0.000096	3391.487793	0.056653	0.015176	0.000143	0.034673	0.000007	118.962967	0.002280	0.000785	0.000143	0.001813	0.000002	21.775633	0.000516	17.747982	0.000143	0.000077	0.000007	253.891205	0.009071	0.004521	0.000143	0.018953	0.000000	2.531656	0.000126	7.336020	0.000143	0.000336
07/30/2007-03:00:00	2985.227295	57.516273	4744.999023	115.758339	0.008740	3393.113525	0.056671	0.015133	0.000143	0.034705	0.000266	119.015083	0.002280	0.000783	0.000143	0.001814	0.000195	21.832893	0.000518	17.746780	0.000143	0.000075	0.000012	253.953857	0.009073	0.004510	0.000143	0.018989	0.000001	2.531851	0.000126	7.335496	0.000143	0.000337
07/30/2007-06:00:00	2984.922607	57.508106	4744.803711	115.753349	0.024876	3394.308594	0.056664	0.015106	0.000143	0.034727	0.000700	119.052795	0.002280	0.000781	0.000143	0.001815	0.000510	21.875673	0.000518	17.745586	0.000143	0.000074	0.000015	254.013275	0.009072	0.004503	0.000143	0.019024	0.000001	2.532045	0.000126	7.334970	0.000143	0.000337
07/30/2007-09:00:00	2985.022949	57.509579	4744.912109	115.755814	0.041277	3395.184082	0.056655	0.015103	0.000143	0.034744	0.001131	119.080002	0.002280	0.000782	0.000143	0.001816	0.000822	21.909128	0.000519	17.744390	0.000143	0.000072	0.000017	254.064270	0.009072	0.004503	0.000143	0.019058	0.000001	2.532239	0.000126	7.334445	0.000143	0.000337
07/30/2007-12:00:00	2985.197510	57.512844	4745.081543	115.759552	0.058030	3396.007813	0.056638	0.015100	0.000143	0.034752	0.001569	119.105515	0.002279	0.000781	0.000143	0.001816	0.001139	21.942574	0.000520	17.743208	0.000143	0.000071	0.000019	254.107193	0.009068	0.004503	0.000143	0.019085	0.000001	2.532431	0.000126	7.333923	0.000143	0.000337
07/30/2007-15:00:00	2985.135742	57.510418	4745.067383	115.758972	0.077632	3397.020264	0.056337	0.015048	0.000143	0.034626	0.002083	119.137436	0.002269	0.000779	0.000143	0.001810	0.001510	21.983599	0.000518	17.742012	0.000143	0.000069	0.000019	254.146240	0.009030	0.004490	0.000143	0.019041	0.000001	2.532625	0.000126	7.333398	0.000143	0.000336
07/30/2007-18:00:00	2984.605469	57.496849	4744.703125	115.749847	0.102850	3398.403564	0.055624	0.014914	0.000143	0.034314	0.002747	119.181702	0.002243	0.000773	0.000143	0.001794	0.001989	22.037088	0.000513	17.740833	0.000143	0.000068	0.000020	254.187424	0.008938	0.004456	0.000143	0.018897	0.000001	2.532822	0.000124	7.332874	0.000143	0.000334
07/30/2007-21:00:00	2983.520996	57.470276	4743.927246	115.730728	0.134681	3400.216309	0.054932	0.014764	0.000143	0.034024	0.003587	119.240334	0.002218	0.000767	0.000143	0.001780	0.002596	22.103954	0.000509	17.739639	0.000143	0.000067	0.000021	254.236160	0.008849	0.004419	0.000143	0.018761	0.000001	2.533020	0.000123	7.332353	0.000143	0.000331
07/31/2007-00:00:00	2982.165283	57.437187	4742.947266	115.706474	0.169652	3402.238770	0.054564	0.014635	0.000142	0.033897	0.004505	119.306061	0.002204	0.000760	0.000142	0.001774	0.003262	22.175911	0.000507	17.738445	0.000142	0.000066	0.000009	254.294373	0.008799	0.004383	0.000142	0.018707	0.000001	2.533219	0.000123	7.331831	0.000142	0.000330
07/31/2007-03:00:00	2981.197021	57.413326	4742.256348	115.689346	0.133351	3404.023926	0.054573	0.014582	0.000142	0.033936	0.003476	119.363365	0.002205	0.000758	0.000142	0.001776	0.002421	22.236954	0.000509	17.737259	0.000142	0.000066	0.000004	254.358032	0.008800	0.004369	0.000142	0.018742	0.000000	2.533416	0.000123	7.331304	0.000142	0.000330
07/31/2007-06:00:00	2980.894287	57.405170	4742.060059	115.684410	0.055638	3405.325928	0.054556	0.014566	0.000142	0.034384	0.001421	119.404243	0.002204	0.000757	0.000142	0.001804	0.000995	22.281906	0.000509	17.736061	0.000142	0.000099	0.000001	254.419098	0.008798	0.004366	0.000142	0.018785	0.000000	2.533610	0.000123	7.330783	0.000142	0.000333
07/31/2007-09:00:00	2981.032227	57.407574	4742.199219	115.687508	0.014177	3406.243896	0.054544	0.014552	0.000142	0.034385	0.000361	119.432434	0.002204	0.000757	0.000142	0.001804	0.000253	22.315922	0.000510	17.734880	0.000142	0.000096	0.000000	254.471237	0.008797	0.004366	0.000142	0.018819	0.000000	2.533803	0.000122	7.330260	0.000142	0.000333
07/31/2007-12:00:00	2981.246582	57.411709	4742.392578	115.691963	0.000000	3407.080566	0.054515	0.014538	0.000142	0.034376	0.000000	119.458282	0.002203	0.000757	0.000142	0.001803	0.000000	22.349670	0.000510	17.733700	0.000142	0.000094	0.000000	254.514603	0.008792	0.004363	0.000142	0.018845	0.000000	2.533996	0.000122	7.329737	0.000142	0.000333
07/31/2007-15:00:00	2981.158447	57.408657	4742.357910	115.690903	0.000000	3408.147949	0.053991	0.014442	0.000142	0.034142	0.000000	119.491867	0.002184	0.000752	0.000142	0.001791	0.000000	22.392496	0.000506	17.732510	0.000142	0.000091	0.000000	254.554733	0.008725	0.004337	0.000142	0.018751	0.000000	2.534190	0.000122	7.329217	0.000142	0.000332
07/31/2007-18:00:00	2980.439209	57.390667	4741.854980	115.678345	0.000000	3409.718506	0.053032	0.014267	0.000142	0.033725	0.000000	119.542381	0.002149	0.000744	0.000142	0.001770	0.000000	22.451956	0.000500	17.731321	0.000142	0.000088	0.000000	254.598770	0.008602	0.004293	0.000142	0.018560	0.000000	2.534389	0.000120	7.328693	0.000142	0.000328
07/31/2007-21:00:00	2978.929199	57.353943	4740.757324	115.651299	0.000000	3411.913574	0.052088	0.014039	0.000142	0.033335	0.000000	119.613792	0.002115	0.000733	0.000142	0.001751	0.000000	22.530260	0.000493	17.730129	0.000142	0.000086	0.000000	254.653641	0.008481	0.004230	0.000142	0.018377	0.000000	2.534590	0.000118	7.328172	0.000142	0.000324
08/01/2007-00:00:00	2977.021484	57.307785	4739.359375	115.616982	0.000000	3414.432617	0.051661	0.013886	0.000142	0.033188	0.000000	119.695969	0.002099	0.000726	0.000142	0.001744	0.000000	22.613125	0.000491	17.728951	0.000142	0.000084	0.000000	254.722046	0.008423	0.004191	0.000142	0.018317	0.000000	2.534793	0.000118	7.327651	0.000142	0.000323
08/01/2007-03:00:00	2975.664795	57.274662	4738.371094	115.592690	0.000000	3416.512207	0.051662	0.013817	0.000142	0.033223	0.000000	119.763397	0.002099	0.000723	0.000142	0.001745	0.000000	22.682524	0.000492	17.727760	0.000142	0.000082	0.000000	254.797974	0.008422	0.004171	0.000142	0.018354	0.000000	2.534995	0.000118	7.327130	0.000142	0.000323
08/01/2007-06:00:00	2975.202881	57.262829	4738.055176	115.584824	0.000000	3417.879395	0.051626	0.013785	0.000142	0.033241	0.000000	119.807144	0.002098	0.000722	0.000142	0.001746	0.000000	22.727127	0.000493	17.726572	0.000142	0.000081	0.000000	254.871323	0.008418	0.004166	0.000142	0.018391	0.000000	2.535197	0.000118	7.326610	0.000142	0.000323
08/01/2007-09:00:00	2975.312744	57.264458	4738.165527	115.587410	0.000000	3418.803955	0.051597	0.013767	0.000142	0.033254	0.000000	119.835930	0.002098	0.000721	0.000142	0.001746	0.000000	22.758478	0.000493	17.725388	0.000142	0.000078	0.000000	254.934067	0.008416	0.004162	0.000142	0.018428	0.000000	2.535398	0.000118	7.326089	0.000142	0.000324
08/01/2007-12:00:00	2975.515625	57.268379	4738.346191	115.591652	0.000000	3419.656738	0.051556	0.013754	0.000142	0.033256	0.000000	119.862480	0.002096	0.000721	0.000142	0.001746	0.000000	22.789944	0.000493	17.724205	0.000142	0.000076	0.000000	254.986160	0.008410	0.004160	0.000142	0.018457	0.000000	2.535599	0.000117	7.325570	0.000142	0.000324
08/01/2007-15:00:00	2975.391602	57.264534	4738.281738	115.589928	0.000000	3420.773438	0.050962	0.013649	0.000142	0.033019	0.000000	119.897919	0.002074	0.000716	0.000142	0.001734	0.000000	22.831846	0.000489	17.723022	0.000142	0.000074	0.000000	255.033630	0.008334	0.004134	0.000142	0.018358	0.000000	2.535802	0.000116	7.325049	0.000142	0.000322
08/01/2007-18:00:00	2974.576172	57.244286	4737.700195	115.575554	0.000000	3422.441895	0.049905	0.013435	0.000142	0.032586	0.000000	119.951790	0.002036	0.000706	0.000142	0.001713	0.000000	22.892330	0.000481	17.721836	0.000142	0.000072	0.000000	255.084442	0.008198	0.004077	0.000142	0.018153	0.000000	2.536007	0.000115	7.324530	0.000142	0.000318
08/01/2007-21:00:00	2972.876709	57.203083	4736.455078	115.545006	0.000000	3424.811768	0.048937	0.013207	0.000142	0.032200	0.000000	120.029060	0.002000	0.000695	0.000142	0.001694	0.000000	22.972647	0.000474	17.720644	0.000142	0.000070	0.000000	255.145767	0.008070	0.004013	0.000142	0.017962	0.000000	2.536218	0.000113	7.324010	0.000142	0.000315
08/02/2007-00:00:00	2970.713135	57.150818	4734.859375	115.505867	0.000000	3427.545898	0.048524	0.013050	0.000142	0.032077	0.000000	120.118454	0.001984	0.000687	0.000142	0.001687	0.000000	23.058607	0.000472	17.719465	0.000142	0.000069	0.000000	255.220551	0.008012	0.003970	0.000142	0.017907	0.000000	2.536428	0.000112	7.323490	0.000142	0.000313
08/02/2007-03:00:00	2969.166016	57.113224	4733.727051	115.478058	0.000000	3429.784912	0.048521	0.012988	0.000142	0.032122	0.000000	120.191322	0.001984	0.000684	0.000142	0.001689	0.000000	23.130409	0.000473	17.718275	0.000142	0.000068	0.000000	255.302307	0.008011	0.003952	0.000142	0.017947	0.000000	2.536638	0.000112	7.322970	0.000142	0.000314
08/02/2007-06:00:00	2968.618164	57.099304	4733.342773	115.468605	0.000000	3431.235596	0.048476	0.012956	0.000142	0.032149	0.000000	120.237762	0.001983	0.000683	0.000142	0.001691	0.000000	23.175909	0.000474	17.717093	0.000142	0.000066	0.000000	255.380905	0.008007	0.003944	0.000142	0.017985	0.000000	2.536848	0.000112	7.322452	0.000142	0.000314
08/02/2007-09:00:00	2968.689209	57.100071	4733.421875	115.470383	0.000000	3432.195313	0.048440	0.012935	0.000142	0.032170	0.000000	120.268028	0.001982	0.000682	0.000142	0.001691	0.000000	23.206921	0.000474	17.715912	0.000142	0.000065	0.000000	255.447983	0.008004	0.003940	0.000142	0.018024	0.000000	2.537056	0.000112	7.321931	0.000142	0.000314
08/02/2007-12:00:00	2968.861572	57.103226	4733.580078	115.474083	0.000000	3433.084473	0.048396	0.012918	0.000142	0.032180	0.000000	120.295753	0.001980	0.000681	0.000142	0.001692	0.000000	23.238054	0.000474	17.714725	0.000142	0.000063	0.000000	255.503677	0.007997	0.003937	0.000142	0.018054	0.000000	2.537265	0.000112	7.321416	0.000142	0.000314
08/02/2007-15:00:00	2968.678955	57.097977	4733.468750	115.471222	0.000000	3434.255615	0.047830	0.012821	0.000141	0.031963	0.000000	120.333206	0.001959	0.000676	0.000141	0.001681	0.000000	23.280615	0.000470	17.713541	0.000141	0.000061	0.000000	255.554184	0.007924	0.003911	0.000141	0.017959	0.000000	2.537475	0.000111	7.320895	0.000141	0.000312
08/02/2007-18:00:00	2967.731445	57.074558	4732.784668	115.454407	0.000000	3436.038574	0.046803	0.012619	0.000141	0.031945	0.000000	120.390976	0.001921	0.000666	0.000141	0.001685	0.000000	23.343958	0.000461	17.712360	0.000141	0.000092	0.000000	255.607742	0.007791	0.003857	0.000141	0.017764	0.000000	2.537686	0.000109	7.320379	0.000141	0.000312
08/02/2007-21:00:00	2965.788086	57.027527	4731.353516	115.419296	0.000000	3438.610840	0.045828	0.012377	0.000141	0.031545	0.000000	120.474983	0.001885	0.000654	0.000141	0.001664	0.000000	23.428118	0.000454	17.711180	0.000141	0.000089	0.000000	255.672134	0.007663	0.003789	0.000141	0.017572	0.000000	2.537900	0.000108	7.319859	0.000141	0.000308
08/03/2007-00:00:00	2963.309082	56.968372	4729.521484	115.374344	0.180288	3441.455566	0.045882	0.012381	0.000141	0.031627	0.010025	120.565422	0.001889	0.000657	0.000141	0.001669	0.007902	23.511597	0.000456	17.709991	0.000141	0.000087	0.000583	255.752655	0.007680	0.003805	0.000141	0.017635	0.000037	2.538263	0.000108	7.319340	0.000141	0.000309
08/03/2007-03:00:00	2961.475830	56.924416	4728.171875	115.341255	0.395262	3443.775391	0.046102	0.013178	0.000141	0.031795	0.019414	120.640808	0.001904	0.000718	0.000141	0.001679	0.014752	23.581526	0.000461	17.708828	0.000141	0.000086	0.001655	255.841614	0.007749	0.004135	0.000141	0.017765	0.000106	2.538783	0.000109	7.318826	0.000141	0.000310
08/03/2007-06:00:00	2960.697998	56.905266	4727.609863	115.327431	0.794041	3445.228516	0.047322	0.015738	0.000141	0.032170	0.034062	120.694740	0.001956	0.000850	0.000141	0.001700	0.024065	23.626736	0.000475	17.707691	0.000141	0.000084	0.005351	255.937927	0.007943	0.004827	0.000141	0.018006	0.000344	2.539970	0.000111	7.318315	0.000141	0.000314
08/03/2007-09:00:00	2960.581787	56.901714	4727.549805	115.325813	1.070474	3446.333252	0.049279	0.018454	0.000141	0.032597	0.044861	120.739868	0.002029	0.000955	0.000141	0.001721	0.029928	23.660131	0.000493	17.706570	0.000141	0.000082	0.010160	256.030273	0.008195	0.005348	0.000141	0.018264	0.000652	2.541528	0.000114	7.317803	0.000141	0.000318
08/03/2007-12:00:00	2960.606201	56.901417	4727.592285	115.326668	1.275362	3447.355713	0.051285	0.020105	0.000141	0.033027	0.053286	120.782471	0.002103	0.001023	0.000141	0.001743	0.034208	23.693171	0.000512	17.705463	0.000141	0.000081	0.014532	256.112122	0.008452	0.005696	0.000141	0.018521	0.000933	2.543098	0.000118	7.317293	0.000141	0.000321
08/03/2007-15:00:00	2960.481934	56.897652	4727.522461	115.324867	1.461989	3448.464844	0.053270	0.021158	0.000141	0.033426	0.061118	120.827705	0.002175	0.001065	0.000141	0.001763	0.038345	23.731640	0.000531	17.704355	0.000141	0.000079	0.018243	256.186951	0.008692	0.005912	0.000141	0.018751	0.001171	2.544641	0.000121	7.316787	0.000141	0.000325
08/03/2007-18:00:00	2960.097412	56.887749	4727.259277	115.318321	1.599880	3449.559082	0.053703	0.018657	0.000141	0.033449	0.065948	120.865601	0.002192	0.000974	0.000141	0.001763	0.042022	23.773888	0.000537	17.703222	0.000141	0.000077	0.017945	256.245148	0.008751	0.005479	0.000141	0.018783	0.001152	2.545291	0.000122	7.316276	0.000141	0.000325
08/03/2007-21:00:00	2959.435303	56.871304	4726.788574	115.306595	1.693251	3450.814453	0.053847	0.017453	0.000141	0.033458	0.070408	120.908440	0.002201	0.000932	0.000141	0.001764	0.045376	23.822548	0.000540	17.702084	0.000141	0.000075	0.017180	256.302490	0.008788	0.005280	0.000141	0.018814	0.001103	2.545870	0.000122	7.315765	0.000141	0.000325
08/04/2007-00:00:00	2958.644775	56.851856	4726.218262	115.292587	1.856112	3452.104492	0.053763	0.015809	0.000141	0.033414	0.070946	120.950409	0.002198	0.000842	0.000141	0.001762	0.046686	23.873604	0.000541	17.700930	0.000141	0.000074	0.014341	256.356384	0.008776	0.004809	0.000141	0.018812	0.000923	2.546123	0.000122	7.315255	0.000141	0.000325
08/04/2007-03:00:00	2958.037598	56.836765	4725.787598	115.281944	2.166155	3453.261719	0.053810	0.015048	0.000141	0.033449	0.076202	120.987549	0.002200	0.000798	0.000141	0.001763	0.052129	23.919477	0.000542	17.699770	0.000141	0.000073	0.010269	256.410339	0.008783	0.004579	0.000141	0.018852	0.000773	2.546356	0.000122	7.314742	0.000141	0.000325
08/04/2007-06:00:00	2957.780029	56.829830	4725.618164	115.277695	1.496576	3455.137207	0.053844	0.014687	0.000141	0.033473	0.044971	121.055107	0.002201	0.000778	0.000141	0.001764	0.031979	23.982042	0.000543	17.698614	0.000141	0.000071	0.004774	256.464264	0.008786	0.004474	0.000141	0.018888	0.000337	2.546877	0.000122	7.314229	0.000141	0.000325
08/04/2007-09:00:00	2957.784912	56.829067	4725.647461	115.278221	1.185508	3456.462158	0.053869	0.014561	0.000141	0.033549	0.037589	121.094421	0.002202	0.000771	0.000141	0.001769	0.026935	24.022577	0.000544	17.697453	0.000141	0.000072	0.003662	256.517273	0.008789	0.004439	0.000141	0.018924	0.000204	2.547204	0.000122	7.313723	0.000141	0.000326
08/04/2007-12:00:00	2957.833984	56.829319	4725.708008	115.279526	0.977228	3457.653076	0.053879	0.014510	0.000141	0.033570	0.031166	121.131828	0.002203	0.000768	0.000141	0.001770	0.022259	24.063148	0.000545	17.696302	0.000141	0.000071	0.003080	256.563446	0.008790	0.004425	0.000141	0.018957	0.000166	2.547438	0.000122	7.313214	0.000141	0.000326
08/04/2007-15:00:00	2957.667236	56.824524	4725.607910	115.276939	0.631833	3459.152832	0.053798	0.014479	0.000141	0.033565	0.019687	121.180008	0.002200	0.000767	0.000141	0.001770	0.013739	24.114290	0.000546	17.695150	0.000141	0.000070	0.002174	256.607178	0.008781	0.004419	0.000141	0.018976	0.000109	2.547688	0.000122	7.312700	0.000141	0.000326
08/04/2007-18:00:00	2957.092529	56.810162	4725.199219	115.266830	0.616192	3460.650391	0.053485	0.014440	0.000141	0.033411	0.021622	121.225655	0.002188	0.000766	0.000141	0.001761	0.015723	24.165974	0.000544	17.693987	0.000141	0.000068	0.001773	256.652191	0.008734	0.004412	0.000141	0.018904	0.000088	2.547911	0.000121	7.312192	0.000141	0.000325
08/04/2007-21:00:00	2956.056641	56.785000	4724.448730	115.248299	0.666507	3462.443604	0.053113	0.014365	0.000141	0.033245	0.025257	121.281181	0.002174	0.000762	0.000141	0.001753	0.019148	24.227478	0.000542	17.692844	0.000141	0.000067	0.001457	256.702393	0.008683	0.004395	0.000141	0.018829	0.000069	2.548136	0.000121	7.311682	0.000141	0.000323
08/05/2007-00:00:00	2954.799805	56.754589	4723.527344	115.225708	0.672033	3464.451904	0.052843	0.014278	0.000141	0.033133	0.024029	121.346916	0.002164	0.000758	0.000141	0.001747	0.017684	24.298079	0.000540	17.691690	0.000141	0.000066	0.001262	256.759216	0.008644	0.004370	0.000141	0.018781	0.000044	2.548348	0.000120	7.311174	0.000141	0.000322
08/05/2007-03:00:00	2953.869141	56.731827	4722.850586	115.208992	0.547169	3466.334229	0.052874	0.014243	0.000141	0.033184	0.019514	121.408104	0.002165	0.000756	0.000141	0.001749	0.014434	24.360182	0.000542	17.690533	0.000141	0.000066	0.000755	256.822144	0.008647	0.004358	0.000141	0.018818	0.000022	2.548561	0.000120	7.310663	0.000141	0.000322
08/05/2007-06:00:00	2953.505371	56.722431	4722.599609	115.202805	0.313994	3467.875000	0.052896	0.014229	0.000140	0.033628	0.012320	121.456863	0.002166	0.000755	0.000140	0.001777	0.009195	24.410172	0.000543	17.689383	0.000140	0.000100	0.000499	256.882965	0.008650	0.004355	0.000140	0.018864	0.000013	2.548758	0.000120	7.310156	0.000140	0.000326
08/05/2007-09:00:00	2953.541748	56.722416	4722.649902	115.203835	0.157697	3469.022949	0.052914	0.014235	0.000140	0.033636	0.006805	121.493599	0.002167	0.000756	0.000140	0.001777	0.005207	24.449432	0.000544	17.688234	0.000140	0.000097	0.000303	256.937012	0.008652	0.004359	0.000140	0.018901	0.000008	2.548949	0.000120	7.309646	0.000140	0.000326
08/05/2007-12:00:00	2953.650635	56.724106	4722.755371	115.206322	0.047317	3470.073242	0.052920	0.014228	0.000140	0.033640	0.002131	121.527740	0.002167	0.000756	0.000140	0.001777	0.001607	24.488255	0.000544	17.687088	0.000140	0.000094	0.000182	256.983612	0.008652	0.004359	0.000140	0.018934	0.000003	2.549139	0.000120	7.309139	0.000140	0.000326
08/05/2007-15:00:00	2953.521484	56.720234	4722.685547	115.204437	0.000000	3471.250488	0.052516	0.014164	0.000140	0.033438	0.000000	121.565735	0.002152	0.000752	0.000140	0.001766	0.000000	24.532623	0.000542	17.685934	0.000140	0.000091	0.000000	257.026520	0.008596	0.004341	0.000140	0.018851	0.000000	2.549330	0.000119	7.308631	0.000140	0.000324
08/05/2007-18:00:00	2952.938721	56.705624	4722.268555	115.194122	0.000000	3472.748291	0.051792	0.014017	0.000140	0.033080	0.000000	121.613777	0.002124	0.000745	0.000140	0.001747	0.000000	24.587782	0.000536	17.684782	0.000140	0.000088	0.000000	257.070984	0.008496	0.004300	0.000140	0.018679	0.000000	2.549521	0.000118	7.308124	0.000140	0.000321
08/05/2007-21:00:00	2951.824951	56.678596	4721.454102	115.174149	0.000000	3474.665039	0.051101	0.013838	0.000140	0.032746	0.000000	121.675781	0.002098	0.000736	0.000140	0.001730	0.000000	24.656109	0.000531	17.683638	0.000140	0.000085	0.000000	257.121826	0.008399	0.004248	0.000140	0.018517	0.000000	2.549714	0.000117	7.307618	0.000140	0.000318
08/06/2007-00:00:00	2950.450195	56.645416	4720.440430	115.149254	0.000000	3476.784424	0.050823	0.013723	0.000140	0.032636	0.000000	121.744591	0.002087	0.000730	0.000140	0.001724	0.000000	24.729509	0.000529	17.682486	0.000140	0.000084	0.000000	257.181213	0.008359	0.004218	0.000140	0.018474	0.000000	2.549909	0.000116	7.307107	0.000140	0.000317
08/06/2007-03:00:00	2949.389893	56.619648	4719.666504	115.130211	0.000000	3478.651123	0.050846	0.013673	0.000140	0.032671	0.000000	121.804947	0.002088	0.000728	0.000140	0.001725	0.000000	24.792564	0.000531	17.681343	0.000140	0.000082	0.000000	257.246155	0.008361	0.004204	0.000140	0.018511	0.000000	2.550103	0.000116	7.306602	0.000140	0.000317
08/06/2007-06:00:00	2948.898438	56.607201	4719.317383	115.121544	0.000000	3480.068115	0.050855	0.013658	0.000140	0.032698	0.000000	121.850327	0.002088	0.000727	0.000140	0.001726	0.000000	24.839916	0.000532	17.680185	0.000140	0.000081	0.000000	257.309875	0.008362	0.004200	0.000140	0.018550	0.000000	2.550296	0.000116	7.306098	0.000140	0.000318
08/06/2007-09:00:00	2948.807617	56.604248	4719.273438	115.120323	0.000000	3481.168213	0.050861	0.013645	0.000140	0.032720	0.000000	121.885139	0.002088	0.000727	0.000140	0.001727	0.000000	24.877565	0.000532	17.679037	0.000140	0.000079	0.000000	257.367462	0.008363	0.004197	0.000140	0.018588	0.000000	2.550489	0.000116	7.305591	0.000140	0.000318
08/06/2007-12:00:00	2948.796631	56.603142	4719.287109	115.120575	0.000000	3482.210205	0.050850	0.013641	0.000140	0.032736	0.000000	121.918053	0.002088	0.000726	0.000140	0.001728	0.000000	24.914776	0.000533	17.677887	0.000140	0.000077	0.000000	257.418335	0.008361	0.004197	0.000140	0.018621	0.000000	2.550681	0.000116	7.305084	0.000140	0.000318
08/06/2007-15:00:00	2948.604248	56.597717	4719.166016	115.117439	0.000000	3483.396484	0.050460	0.013570	0.000140	0.032568	0.000000	121.955849	0.002073	0.000723	0.000140	0.001719	0.000000	24.958113	0.000530	17.676744	0.000140	0.000074	0.000000	257.465454	0.008308	0.004178	0.000140	0.018552	0.000000	2.550874	0.000116	7.304577	0.000140	0.000317
08/06/2007-18:00:00	2948.074707	56.584438	4718.791504	115.108093	0.000000	3484.854004	0.049790	0.013410	0.000140	0.032270	0.000000	122.002663	0.002048	0.000715	0.000140	0.001704	0.000000	25.010792	0.000524	17.675602	0.000140	0.000072	0.000000	257.513367	0.008218	0.004133	0.000140	0.018409	0.000000	2.551071	0.000114	7.304072	0.000140	0.000314
08/06/2007-21:00:00	2947.180908	56.562511	4718.139648	115.092041	0.000000	3486.600830	0.049161	0.013234	0.000140	0.031997	0.000000	122.059158	0.002024	0.000706	0.000140	0.001690	0.000000	25.072628	0.000519	17.674448	0.000140	0.000070	0.000000	257.565521	0.008134	0.004084	0.000140	0.018277	0.000000	2.551268	0.000113	7.303566	0.000140	0.000312
08/07/2007-00:00:00	2946.112305	56.536537	4717.358887	115.072845	0.000000	3488.486084	0.048946	0.013118	0.000140	0.031925	0.000000	122.120201	0.002016	0.000700	0.000140	0.001686	0.000000	25.137831	0.000518	17.673298	0.000140	0.000069	0.000000	257.623383	0.008104	0.004053	0.000140	0.018252	0.000000	2.551466	0.000113	7.303061	0.000140	0.000311
08/07/2007-03:00:00	2945.274414	56.515961	4716.748535	115.057854	0.000000	3490.186279	0.048960	0.013071	0.000140	0.031963	0.000000	122.175163	0.002017	0.000697	0.000140	0.001688	0.000000	25.195704	0.000519	17.672152	0.000140	0.000068	0.000000	257.684509	0.008105	0.004039	0.000140	0.018289	0.000000	2.551665	0.000113	7.302556	0.000140	0.000312
08/07/2007-06:00:00	2944.860840	56.505375	4716.460449	115.050591	0.000000	3491.550537	0.048960	0.013057	0.000140	0.031994	0.000000	122.218803	0.002017	0.000697	0.000140	0.001689	0.000000	25.242016	0.000520	17.671005	0.000140	0.000067	0.000000	257.743896	0.008105	0.004037	0.000140	0.018325	0.000000	2.551862	0.000113	7.302052	0.000140	0.000312
08/07/2007-09:00:00	2944.762695	56.502201	4716.407715	115.049263	0.000000	3492.663574	0.048960	0.013045	0.000140	0.032022	0.000000	122.254204	0.002017	0.000696	0.000140	0.001690	0.000000	25.280815	0.000520	17.669857	0.000140	0.000066	0.000000	257.797852	0.008105	0.004036	0.000140	0.018361	0.000000	2.552058	0.000113	7.301548	0.000140	0.000312
08/07/2007-12:00:00	2944.726318	56.500465	4716.400879	115.048904	0.000000	3493.733398	0.048939	0.013042	0.000140	0.032038	0.000000	122.288139	0.002016	0.000696	0.000140	0.001691	0.000000	25.319399	0.000521	17.668716	0.000140	0.000064	0.000000	257.846252	0.008102	0.004037	0.000140	0.018390	0.000000	2.552255	0.000113	7.301041	0.000140	0.000312
08/07/2007-15:00:00	2944.512939	56.494579	4716.262695	115.045433	0.000000	3494.946777	0.048635	0.012969	0.000140	0.031913	0.000000	122.326813	0.002005	0.000693	0.000140	0.001684	0.000000	25.363647	0.000518	17.667570	0.000140	0.000063	0.000000	257.892029	0.008062	0.004016	0.000140	0.018338	0.000000	2.552452	0.000112	7.300538	0.000140	0.000311
08/07/2007-18:00:00	2943.979736	56.481155	4715.880371	115.035973	0.000000	3496.416504	0.048112	0.012851	0.000140	0.032077	0.000000	122.374138	0.001985	0.000687	0.000140	0.001698	0.000000	25.416588	0.000514	17.666430	0.000140	0.000095	0.000000	257.938934	0.007993	0.003984	0.000140	0.018239	0.000000	2.552647	0.000112	7.300036	0.000140	0.000312
08/07/2007-21:00:00	2943.094238	56.459465	4715.238770	115.020050	0.000000	3498.161133	0.047623	0.012710	0.000139	0.031857	0.000000	122.430641	0.001967	0.000680	0.000139	0.001686	0.000000	25.478153	0.000510	17.665281	0.000139	0.000092	0.000000	257.990356	0.007929	0.003946	0.000139	0.018144	0.000000	2.552845	0.000111	7.299532	0.000139	0.000311
08/08/2007-00:00:00	2942.048828	56.433983	4714.473145	115.001198	0.000258	3500.036133	0.047455	0.012628	0.000139	0.031793	0.000018	122.491371	0.001961	0.000675	0.000139	0.001683	0.000005	25.542810	0.000509	17.664143	0.000139	0.000090	0.000019	258.047546	0.007906	0.003924	0.000139	0.018131	0.000001	2.553047	0.000110	7.299026	0.000139	0.000310
08/08/2007-03:00:00	2941.257568	56.414513	4713.899902	114.987061	0.008873	3501.696045	0.047467	0.012595	0.000139	0.031817	0.000282	122.545097	0.001961	0.000674	0.000139	0.001684	0.000198	25.599228	0.000510	17.662989	0.000139	0.000088	0.000032	258.107788	0.007907	0.003916	0.000139	0.018167	0.000002	2.553250	0.000110	7.298522	0.000139	0.000310
08/08/2007-06:00:00	2940.933105	56.406002	4713.674805	114.981422	0.025361	3502.979980	0.047464	0.012578	0.000139	0.031836	0.000718	122.586395	0.001961	0.000673	0.000139	0.001685	0.000514	25.642994	0.000511	17.661852	0.000139	0.000086	0.000041	258.165619	0.007908	0.003913	0.000139	0.018203	0.000003	2.553452	0.000110	7.298023	0.000139	0.000310
08/08/2007-09:00:00	2940.944824	56.405422	4713.703125	114.982025	0.042978	3504.000000	0.047463	0.012581	0.000139	0.031852	0.001168	122.618904	0.001961	0.000674	0.000139	0.001685	0.000841	25.678911	0.000511	17.660706	0.000139	0.000084	0.000046	258.217072	0.007908	0.003916	0.000139	0.018238	0.000003	2.553654	0.000111	7.297520	0.000139	0.000311
08/08/2007-12:00:00	2941.018799	56.406281	4713.779297	114.983757	0.061177	3504.971191	0.047458	0.012572	0.000139	0.031864	0.001629	122.649803	0.001961	0.000673	0.000139	0.001685	0.001177	25.714731	0.000512	17.659565	0.000139	0.000081	0.000050	258.262207	0.007907	0.003915	0.000139	0.018270	0.000003	2.553856	0.000111	7.297018	0.000139	0.000311
08/08/2007-15:00:00	2940.899658	56.402576	4713.710449	114.981979	0.087358	3506.093506	0.047350	0.012556	0.000139	0.031843	0.002405	122.685631	0.001958	0.000673	0.000139	0.001685	0.001768	25.756622	0.000512	17.658419	0.000139	0.000079	0.000057	258.304260	0.007898	0.003914	0.000139	0.018284	0.000004	2.554058	0.000110	7.296514	0.000139	0.000311
08/08/2007-18:00:00	2940.416504	56.390320	4713.368164	114.973450	0.118110	3507.496094	0.046900	0.012465	0.000139	0.031629	0.003219	122.731155	0.001941	0.000668	0.000139	0.001673	0.002360	25.808395	0.000508	17.657280	0.000139	0.000077	0.000056	258.347595	0.007837	0.003889	0.000139	0.018186	0.000004	2.554261	0.000110	7.296013	0.000139	0.000309
08/08/2007-21:00:00	2939.527344	56.368572	4712.718750	114.957420	0.148277	3509.223389	0.046428	0.012343	0.000139	0.031430	0.004055	122.787285	0.001924	0.000662	0.000139	0.001663	0.002977	25.870148	0.000504	17.656143	0.000139	0.000075	0.000057	258.396118	0.007776	0.003856	0.000139	0.018094	0.000004	2.554466	0.000109	7.295513	0.000139	0.000307
08/09/2007-00:00:00	2938.448242	56.342262	4711.926270	114.937836	0.185540	3511.093506	0.046154	0.012247	0.000139	0.031342	0.005078	122.848183	0.001913	0.000657	0.000139	0.001659	0.003748	25.935377	0.000502	17.654995	0.000139	0.000074	0.000027	258.451447	0.007739	0.003831	0.000139	0.018061	0.000002	2.554667	0.000108	7.295011	0.000139	0.000307
08/09/2007-03:00:00	2937.677734	56.323235	4711.365234	114.924065	0.146082	3512.794678	0.046166	0.012205	0.000139	0.031375	0.004258	122.902725	0.001914	0.000655	0.000139	0.001660	0.003029	25.992434	0.000503	17.653852	0.000139	0.000073	0.000010	258.510132	0.007741	0.003818	0.000139	0.018095	0.000001	2.554867	0.000108	7.294506	0.000139	0.000307
08/09/2007-06:00:00	2937.444336	56.316883	4711.209961	114.920097	0.063112	3514.109375	0.046160	0.012188	0.000139	0.031399	0.001897	122.944504	0.001914	0.000654	0.000139	0.001661	0.001382	26.035807	0.000503	17.652719	0.000139	0.000072	0.000003	258.566132	0.007740	0.003815	0.000139	0.018129	0.000000	2.555064	0.000108	7.294010	0.000139	0.000307
08/09/2007-09:00:00	2937.587158	56.319427	4711.341309	114.923126	0.023529	3515.084717	0.046155	0.012190	0.000139	0.031419	0.000907	122.975166	0.001914	0.000655	0.000139	0.001662	0.000698	26.069540	0.000504	17.651577	0.000139	0.000070	0.000000	258.614655	0.007741	0.003818	0.000139	0.018163	0.000000	2.555261	0.000108	7.293509	0.000139	0.000307
08/09/2007-12:00:00	2937.805908	56.323627	4711.524414	114.927536	0.010660	3515.981201	0.046141	0.012174	0.000139	0.031435	0.000608	123.003273	0.001913	0.000654	0.000139	0.001663	0.000495	26.102795	0.000504	17.650442	0.000139	0.000069	0.000000	258.655579	0.007738	0.003815	0.000139	0.018192	0.000000	2.555458	0.000108	7.293008	0.000139	0.000308
08/09/2007-15:00:00	2937.831787	56.323341	4711.563965	114.928307	0.000000	3517.030273	0.045750	0.012107	0.000139	0.031283	0.000000	123.036942	0.001898	0.000651	0.000139	0.001655	0.000000	26.142719	0.000501	17.649300	0.000139	0.000067	0.000000	258.692505	0.007687	0.003797	0.000139	0.018127	0.000000	2.555656	0.000108	7.292509	0.000139	0.000306
08/09/2007-18:00:00	2937.495850	56.314613	4711.332031	114.922508	0.000000	3518.358154	0.045054	0.011947	0.000139	0.031005	0.000000	123.079613	0.001872	0.000642	0.000139	0.001641	0.000000	26.192034	0.000494	17.648165	0.000139	0.000065	0.000000	258.730408	0.007597	0.003751	0.000139	0.017991	0.000000	2.555856	0.000107	7.292008	0.000139	0.000304
08/09/2007-21:00:00	2936.755859	56.296307	4710.791504	114.909210	0.000000	3520.006348	0.044381	0.011761	0.000139	0.030747	0.000000	123.133125	0.001847	0.000632	0.000139	0.001628	0.000000	26.251398	0.000488	17.647018	0.000139	0.000064	0.000000	258.773529	0.007510	0.003699	0.000139	0.017861	0.000000	2.556058	0.000106	7.291508	0.000139	0.000302
08/10/2007-00:00:00	2935.818604	56.273373	4710.106445	114.892303	0.000000	3521.811768	0.044135	0.011645	0.000139	0.030677	0.000000	123.191734	0.001838	0.000626	0.000139	0.001625	0.000000	26.314548	0.000486	17.645882	0.000139	0.000063	0.000000	258.823303	0.007477	0.003667	0.000139	0.017833	0.000000	2.556261	0.000105	7.291009	0.000139	0.000301
08/10/2007-03:00:00	2935.128174	56.256241	4709.606445	114.879913	0.000000	3523.419189	0.044141	0.011593	0.000139	0.030713	0.000000	123.243767	0.001838	0.000624	0.000139	0.001626	0.000000	26.369593	0.000487	17.644737	0.000139	0.000063	0.000000	258.876953	0.007478	0.003652	0.000139	0.017865	0.000000	2.556462	0.000105	7.290513	0.000139	0.000302
08/10/2007-06:00:00	2934.887695	56.249714	4709.443359	114.875816	0.000000	3524.667480	0.044127	0.011574	0.000139	0.031111	0.000000	123.283783	0.001838	0.000623	0.000139	0.001651	0.000000	26.412249	0.000487	17.643600	0.000139	0.000095	0.000000	258.929169	0.007477	0.003649	0.000139	0.017904	0.000000	2.556660	0.000105	7.290009	0.000139	0.000304
08/10/2007-09:00:00	2934.974365	56.250854	4709.528320	114.877708	0.000000	3525.661133	0.044118	0.011568	0.000139	0.031117	0.000000	123.315361	0.001837	0.000623	0.000139	0.001651	0.000000	26.447218	0.000487	17.642464	0.000139	0.000092	0.000000	258.975464	0.007476	0.003652	0.000139	0.017935	0.000000	2.556859	0.000105	7.289515	0.000139	0.000305
08/10/2007-12:00:00	2935.123291	56.253490	4709.661133	114.880852	0.000000	3526.605469	0.044097	0.011564	0.000138	0.031119	0.000000	123.345390	0.001837	0.000623	0.000138	0.001651	0.000000	26.482008	0.000488	17.641323	0.000138	0.000090	0.000000	259.015900	0.007473	0.003651	0.000138	0.017962	0.000000	2.557058	0.000105	7.289015	0.000138	0.000305
08/10/2007-15:00:00	2935.095947	56.252018	4709.659668	114.880669	0.000000	3527.693848	0.043751	0.011491	0.000138	0.030979	0.000000	123.380112	0.001824	0.000619	0.000138	0.001643	0.000000	26.522448	0.000485	17.640186	0.000138	0.000087	0.000000	259.053375	0.007428	0.003633	0.000138	0.017908	0.000000	2.557256	0.000105	7.288519	0.000138	0.000304
08/10/2007-18:00:00	2934.748047	56.242924	4709.415527	114.874603	0.000000	3529.040527	0.043146	0.011364	0.000138	0.030736	0.000000	123.423477	0.001801	0.000613	0.000138	0.001631	0.000000	26.571587	0.000479	17.639050	0.000138	0.000084	0.000000	259.092438	0.007350	0.003603	0.000138	0.017795	0.000000	2.557456	0.000104	7.288019	0.000138	0.000302
08/10/2007-21:00:00	2934.042236	56.225483	4708.902832	114.862022	0.000000	3530.668213	0.042572	0.011209	0.000138	0.030521	0.000000	123.476318	0.001779	0.000605	0.000138	0.001620	0.000000	26.629356	0.000473	17.637913	0.000138	0.000082	0.000000	259.136597	0.007276	0.003561	0.000138	0.017693	0.000000	2.557658	0.000103	7.287522	0.000138	0.000300
08/11/2007-00:00:00	2933.169678	56.204067	4708.263672	114.846222	0.000000	3532.429688	0.042303	0.011091	0.000138	0.030442	0.000000	123.533394	0.001769	0.000599	0.000138	0.001615	0.000000	26.690128	0.000471	17.636776	0.000138	0.000080	0.000000	259.187073	0.007240	0.003528	0.000138	0.017665	0.000000	2.557862	0.000102	7.287023	0.000138	0.000299
08/11/2007-03:00:00	2932.569336	56.189064	4707.829590	114.835480	0.000000	3533.971436	0.042306	0.011048	0.000138	0.030469	0.000000	123.583397	0.001769	0.000597	0.000138	0.001617	0.000000	26.742355	0.000472	17.635622	0.000138	0.000079	0.000000	259.240936	0.007241	0.003522	0.000138	0.017697	0.000000	2.558064	0.000102	7.286526	0.000138	0.000299
08/11/2007-06:00:00	2932.448975	56.185356	4707.757324	114.833588	0.000000	3535.133301	0.042287	0.011029	0.000138	0.030488	0.000000	123.620644	0.001769	0.000596	0.000138	0.001617	0.000000	26.781738	0.000472	17.634493	0.000138	0.000077	0.000000	259.291992	0.007240	0.003520	0.000138	0.017728	0.000000	2.558265	0.000102	7.286030	0.000138	0.000300
08/11/2007-09:00:00	2932.666016	56.189583	4707.941895	114.837952	0.000000	3536.030518	0.042273	0.011026	0.000138	0.030503	0.000000	123.648964	0.001769	0.000596	0.000138	0.001618	0.000000	26.813473	0.000473	17.633360	0.000138	0.000075	0.000000	259.335815	0.007239	0.003518	0.000138	0.017759	0.000000	2.558467	0.000102	7.285533	0.000138	0.000300
08/11/2007-12:00:00	2932.941406	56.195194	4708.167969	114.843369	0.000000	3536.881836	0.042252	0.011015	0.000138	0.030515	0.000000	123.675980	0.001768	0.000595	0.000138	0.001618	0.000000	26.845503	0.000473	17.632215	0.000138	0.000074	0.000000	259.372375	0.007236	0.003512	0.000138	0.017785	0.000000	2.558667	0.000102	7.285034	0.000138	0.000300
08/11/2007-15:00:00	2932.992432	56.195461	4708.223145	114.844604	0.000000	3537.916992	0.041878	0.010937	0.000138	0.030381	0.000000	123.709114	0.001754	0.000591	0.000138	0.001611	0.000000	26.884714	0.000469	17.631086	0.000138	0.000072	0.000000	259.405914	0.007188	0.003492	0.000138	0.017728	0.000000	2.558869	0.000102	7.284539	0.000138	0.000299
08/11/2007-18:00:00	2932.594238	56.185223	4707.946289	114.837616	0.000000	3539.309082	0.041204	0.010788	0.000138	0.030133	0.000000	123.754082	0.001728	0.000583	0.000138	0.001599	0.000000	26.935785	0.000463	17.629946	0.000138	0.000070	0.000000	259.442322	0.007101	0.003450	0.000138	0.017604	0.000000	2.559073	0.000101	7.284044	0.000138	0.000297
08/11/2007-21:00:00	2931.668213	56.162571	4707.262695	114.820839	0.000000	3541.120850	0.040550	0.010601	0.000138	0.029904	0.000000	123.813080	0.001704	0.000574	0.000138	0.001587	0.000000	26.999594	0.000456	17.628809	0.000138	0.000069	0.000000	259.486664	0.007017	0.003401	0.000138	0.017486	0.000000	2.559278	0.000099	7.283547	0.000138	0.000295
08/12/2007-00:00:00	2930.478271	56.133682	4706.383301	114.799217	0.000391	3543.139893	0.040368	0.010500	0.000138	0.029863	0.000028	123.879013	0.001697	0.000569	0.000138	0.001585	0.000007	27.068247	0.000455	17.627665	0.000138	0.000068	0.000030	259.540924	0.006993	0.003374	0.000138	0.017474	0.000002	2.559492	0.000099	7.283051	0.000138	0.000294
08/12/2007-03:00:00	2929.619141	56.112606	4705.753906	114.783730	0.009358	3544.887695	0.040373	0.010457	0.000138	0.029900	0.000305	123.935822	0.001697	0.000567	0.000138	0.001586	0.000208	27.125696	0.000456	17.626526	0.000138	0.000067	0.000049	259.601288	0.006995	0.003365	0.000138	0.017507	0.000003	2.559706	0.000099	7.282554	0.000138	0.000295
08/12/2007-06:00:00	2929.342773	56.105190	4705.563965	114.778877	0.025472	3546.164551	0.040355	0.010444	0.000138	0.029928	0.000727	123.977119	0.001697	0.000566	0.000138	0.001588	0.000513	27.166956	0.000456	17.625395	0.000138	0.000066	0.000062	259.660217	0.006994	0.003366	0.000138	0.017541	0.000004	2.559919	0.000099	7.282061	0.000138	0.000295
08/12/2007-09:00:00	2929.465088	56.107231	4705.674316	114.781548	0.043524	3547.122314	0.040343	0.010439	0.000138	0.029952	0.001218	124.007813	0.001697	0.000567	0.000138	0.001589	0.000870	27.198744	0.000457	17.624256	0.000138	0.000065	0.000084	259.712006	0.006995	0.003369	0.000138	0.017575	0.000005	2.560132	0.000099	7.281565	0.000138	0.000295
08/12/2007-12:00:00	2929.666992	56.111107	4705.846191	114.785507	0.068031	3548.017334	0.040333	0.010435	0.000138	0.029976	0.001959	124.036545	0.001697	0.000566	0.000138	0.001590	0.001415	27.230186	0.000457	17.623123	0.000138	0.000064	0.000158	259.756592	0.006995	0.003369	0.000138	0.017606	0.000010	2.560360	0.000099	7.281070	0.000138	0.000296
08/12/2007-15:00:00	2929.698730	56.110901	4705.884766	114.786430	0.106017	3549.039063	0.040278	0.010434	0.000138	0.029992	0.003079	124.069489	0.001695	0.000567	0.000138	0.001591	0.002220	27.267307	0.000457	17.621990	0.000138	0.000063	0.000205	259.797272	0.006993	0.003372	0.000138	0.017636	0.000013	2.560588	0.000099	7.280575	0.000138	0.000296
08/12/2007-18:00:00	2929.406494	56.103195	4705.685547	114.781349	0.143067	3550.309082	0.039794	0.010350	0.000138	0.030140	0.003870	124.111023	0.001677	0.000563	0.000138	0.001603	0.002790	27.313427	0.000452	17.620855	0.000138	0.000093	0.000130	259.838287	0.006928	0.003353	0.000138	0.017539	0.000008	2.560803	0.000098	7.280081	0.000138	0.000297
08/12/2007-21:00:00	2928.761230	56.087105	4705.214355	114.769783	0.168310	3551.879639	0.039236	0.010207	0.000138	0.029923	0.004529	124.162178	0.001656	0.000555	0.000138	0.001592	0.003257	27.368427	0.000446	17.619717	0.000138	0.000090	0.000108	259.884003	0.006856	0.003315	0.000138	0.017441	0.000007	2.561017	0.000097	7.279587	0.000138	0.000295
08/13/2007-00:00:00	2927.945557	56.067043	4704.618164	114.755028	0.200329	3553.571289	0.038999	0.010110	0.000138	0.029851	0.005355	124.217430	0.001647	0.000550	0.000138	0.001588	0.003900	27.426390	0.000445	17.618578	0.000138	0.000088	0.000052	259.935699	0.006826	0.003291	0.000138	0.017420	0.000003	2.561225	0.000097	7.279095	0.000138	0.000294
08/13/2007-03:00:00	2927.362793	56.052509	4704.198730	114.744606	0.187905	3555.121826	0.039005	0.010072	0.000137	0.029873	0.005396	124.267151	0.001647	0.000549	0.000137	0.001588	0.003823	27.477566	0.000445	17.617443	0.000137	0.000086	0.000024	259.990540	0.006827	0.003284	0.000137	0.017452	0.000001	2.561430	0.000097	7.278600	0.000137	0.000294
08/13/2007-06:00:00	2927.209717	56.047966	4704.097656	114.742073	0.120648	3556.387207	0.038994	0.010052	0.000137	0.029888	0.003339	124.307861	0.001647	0.000548	0.000137	0.001589	0.002399	27.518667	0.000446	17.616310	0.000137	0.000084	0.000006	260.043060	0.006826	0.003278	0.000137	0.017483	0.000000	2.561635	0.000097	7.278106	0.000137	0.000294
08/13/2007-09:00:00	2927.362305	56.050697	4704.231445	114.745209	0.034038	3557.429443	0.038986	0.010056	0.000137	0.029901	0.001188	124.340462	0.001647	0.000548	0.000137	0.001589	0.000896	27.552792	0.000446	17.615181	0.000137	0.000081	0.000001	260.089264	0.006826	0.003286	0.000137	0.017514	0.000000	2.561837	0.000097	7.277617	0.000137	0.000295
08/13/2007-12:00:00	2927.566650	56.054619	4704.406250	114.749207	0.009911	3558.371582	0.038972	0.010049	0.000137	0.029911	0.000565	124.370323	0.001646	0.000548	0.000137	0.001590	0.000459	27.586176	0.000446	17.614042	0.000137	0.000080	0.000000	260.128967	0.006825	0.003286	0.000137	0.017541	0.000000	2.562039	0.000097	7.277124	0.000137	0.000295
08/13/2007-15:00:00	2927.538086	56.052998	4704.401855	114.749016	0.000000	3559.487061	0.038625	0.009985	0.000137	0.029787	0.000000	124.406395	0.001633	0.000545	0.000137	0.001583	0.000000	27.626814	0.000443	17.612911	0.000137	0.000077	0.000000	260.166473	0.006780	0.003270	0.000137	0.017491	0.000000	2.562242	0.000096	7.276630	0.000137	0.000294
08/13/2007-18:00:00	2927.044922	56.040531	4704.044434	114.740257	0.000000	3560.962402	0.037996	0.009843	0.000137	0.029562	0.000000	124.454239	0.001609	0.000538	0.000137	0.001572	0.000000	27.679104	0.000436	17.611782	0.000137	0.000075	0.000000	260.207367	0.006699	0.003234	0.000137	0.017381	0.000000	2.562447	0.000096	7.276135	0.000137	0.000292
08/13/2007-21:00:00	2926.010254	56.015289	4703.282715	114.721443	0.000000	3562.868896	0.037393	0.009674	0.000137	0.029356	0.000000	124.516396	0.001586	0.000529	0.000137	0.001561	0.000000	27.744429	0.000430	17.610651	0.000137	0.000074	0.000000	260.256744	0.006622	0.003186	0.000137	0.017279	0.000000	2.562654	0.000095	7.275641	0.000137	0.000290
08/14/2007-00:00:00	2924.706055	55.983746	4702.313965	114.697662	0.000000	3564.985840	0.037070	0.009542	0.000137	0.029273	0.000000	124.585579	0.001574	0.000522	0.000137	0.001557	0.000000	27.814573	0.000427	17.609505	0.000137	0.000072	0.000000	260.316467	0.006579	0.003149	0.000137	0.017243	0.000000	2.562861	0.000094	7.275153	0.000137	0.000289
08/14/2007-03:00:00	2923.780273	55.961075	4701.632813	114.680840	0.000000	3566.799561	0.037072	0.009491	0.000137	0.029307	0.000000	124.644630	0.001574	0.000519	0.000137	0.001558	0.000000	27.872412	0.000428	17.608370	0.000137	0.000071	0.000000	260.382202	0.006580	0.003136	0.000137	0.017276	0.000000	2.563067	0.000094	7.274659	0.000137	0.000289
08/14/2007-06:00:00	2923.501465	55.953617	4701.439453	114.675987	0.000000	3568.097656	0.037044	0.009477	0.000137	0.029330	0.000000	124.686569	0.001573	0.000519	0.000137	0.001559	0.000000	27.912525	0.000428	17.607239	0.000137	0.000070	0.000000	260.445526	0.006579	0.003136	0.000137	0.017310	0.000000	2.563274	0.000094	7.274168	0.000137	0.000290
08/14/2007-09:00:00	2923.659912	55.956474	4701.575684	114.679176	0.000000	3569.052490	0.037023	0.009466	0.000137	0.029349	0.000000	124.717026	0.001573	0.000519	0.000137	0.001560	0.000000	27.942574	0.000429	17.606104	0.000137	0.000068	0.000000	260.500549	0.006578	0.003136	0.000137	0.017343	0.000000	2.563479	0.000094	7.273674	0.000137	0.000290
08/14/2007-12:00:00	2923.887207	55.960903	4701.765137	114.683670	0.000000	3569.953125	0.037000	0.009461	0.000137	0.029363	0.000000	124.745720	0.001572	0.000519	0.000137	0.001561	0.000000	27.972958	0.000429	17.604971	0.000137	0.000066	0.000000	260.546967	0.006575	0.003140	0.000137	0.017371	0.000000	2.563684	0.000094	7.273187	0.000137	0.000290
08/14/2007-15:00:00	2923.801270	55.957973	4701.717285	114.682404	0.000000	3571.106689	0.036535	0.009370	0.000137	0.029208	0.000000	124.782822	0.001554	0.000514	0.000137	0.001552	0.000000	28.013054	0.000424	17.603838	0.000137	0.000065	0.000000	260.590515	0.006515	0.003116	0.000137	0.017300	0.000000	2.563891	0.000093	7.272696	0.000137	0.000289
08/14/2007-18:00:00	2923.056641	55.939529	4701.172363	114.668961	0.000000	3572.786133	0.035672	0.009178	0.000137	0.028910	0.000000	124.837471	0.001521	0.000504	0.000137	0.001537	0.000000	28.070559	0.000415	17.602705	0.000137	0.000063	0.000000	260.638641	0.006404	0.003061	0.000137	0.017146	0.000000	2.564100	0.000092	7.272206	0.000137	0.000286
08/14/2007-21:00:00	2921.471924	55.901436	4699.992188	114.639893	0.000000	3575.129639	0.034834	0.008952	0.000137	0.028637	0.000000	124.914307	0.001490	0.000492	0.000137	0.001523	0.000000	28.146849	0.000406	17.601566	0.000137	0.000061	0.000000	260.698242	0.006296	0.002995	0.000137	0.017000	0.000000	2.564311	0.000091	7.271714	0.000137	0.000284
08/15/2007-00:00:00	2919.451904	55.852974	4698.479004	114.602890	0.000000	3577.819824	0.034470	0.008795	0.000137	0.028556	0.000000	125.002541	0.001476	0.000483	0.000137	0.001519	0.000000	28.228088	0.000402	17.600431	0.000137	0.000061	0.000000	260.771606	0.006248	0.002951	0.000137	0.016960	0.000000	2.564523	0.000090	7.271219	0.000137	0.000283
08/15/2007-03:00:00	2918.016357	55.818359	4697.410645	114.576637	0.000000	3580.041504	0.034462	0.008726	0.000137	0.028601	0.000000	125.075111	0.001476	0.000480	0.000137	0.001521	0.000000	28.295704	0.000403	17.599289	0.000137	0.000060	0.000000	260.852417	0.006249	0.002933	0.000137	0.016998	0.000000	2.564735	0.000090	7.270730	0.000137	0.000283
08/15/2007-06:00:00	2917.533691	55.806076	4697.059570	114.567932	0.000000	3581.498779	0.034405	0.008698	0.000137	0.028958	0.000000	125.122437	0.001474	0.000479	0.000137	0.001544	0.000000	28.337688	0.000403	17.598156	0.000137	0.000089	0.000000	260.930481	0.006244	0.002930	0.000137	0.017040	0.000000	2.564944	0.000090	7.270241	0.000137	0.000286
08/15/2007-09:00:00	2917.643799	55.807751	4697.160645	114.570236	0.000000	3582.492188	0.034365	0.008688	0.000137	0.028963	0.000000	125.154167	0.001472	0.000478	0.000137	0.001544	0.000000	28.365858	0.000403	17.597023	0.000137	0.000086	0.000000	260.997528	0.006242	0.002931	0.000137	0.017076	0.000000	2.565152	0.000090	7.269752	0.000137	0.000286
08/15/2007-12:00:00	2917.849609	55.811707	4697.329102	114.574287	0.000000	3583.411865	0.034332	0.008676	0.000137	0.028965	0.000000	125.183456	0.001471	0.000478	0.000137	0.001544	0.000000	28.394329	0.000402	17.595881	0.000137	0.000083	0.000000	261.053680	0.006238	0.002929	0.000137	0.017106	0.000000	2.565359	0.000090	7.269258	0.000137	0.000286
08/15/2007-15:00:00	2917.684326	55.806931	4697.222656	114.571503	0.000000	3584.626953	0.033810	0.008579	0.000137	0.028784	0.000000	125.222733	0.001451	0.000473	0.000137	0.001534	0.000000	28.434519	0.000397	17.594748	0.000137	0.000079	0.000000	261.105194	0.006171	0.002905	0.000137	0.017030	0.000000	2.565569	0.000089	7.268773	0.000137	0.000285
08/15/2007-18:00:00	2916.713379	55.783211	4696.503418	114.553764	0.000000	3586.488525	0.032828	0.008356	0.000136	0.028444	0.000000	125.283401	0.001414	0.000461	0.000136	0.001517	0.000000	28.496481	0.000386	17.593615	0.000136	0.000076	0.000000	261.160858	0.006046	0.002837	0.000136	0.016859	0.000000	2.565780	0.000087	7.268283	0.000136	0.000282
08/15/2007-21:00:00	2914.671143	55.734268	4694.971680	114.516319	0.000000	3589.200928	0.031873	0.008096	0.000136	0.028132	0.000000	125.372429	0.001377	0.000447	0.000136	0.001501	0.000000	28.579729	0.000375	17.592474	0.000136	0.000074	0.000000	261.228668	0.005923	0.002767	0.000136	0.016698	0.000000	2.565996	0.000086	7.267795	0.000136	0.000279
08/16/2007-00:00:00	2912.048096	55.671677	4693.002441	114.468010	0.000000	3592.371094	0.031491	0.007918	0.000136	0.028047	0.000000	125.476707	0.001363	0.000437	0.000136	0.001496	0.000000	28.670479	0.000372	17.591330	0.000136	0.000072	0.000000	261.311249	0.005873	0.002713	0.000136	0.016659	0.000000	2.566212	0.000085	7.267301	0.000136	0.000278
08/16/2007-03:00:00	2910.163818	55.626476	4691.588379	114.433380	0.000000	3594.950195	0.031475	0.007853	0.000136	0.028089	0.000000	125.561157	0.001362	0.000434	0.000136	0.001498	0.000000	28.744595	0.000372	17.590197	0.000136	0.000071	0.000000	261.401398	0.005872	0.002697	0.000136	0.016699	0.000000	2.566427	0.000085	7.266815	0.000136	0.000278
08/16/2007-06:00:00	2909.451416	55.608807	4691.063477	114.420387	0.000000	3596.592041	0.031402	0.007819	0.000136	0.028111	0.000000	125.614647	0.001360	0.000432	0.000136	0.001499	0.000000	28.790997	0.000372	17.589054	0.000136	0.000068	0.000000	261.488037	0.005866	0.002690	0.000136	0.016736	0.000000	2.566642	0.000085	7.266323	0.000136	0.000279
08/16/2007-09:00:00	2909.443848	55.607761	4691.072266	114.420540	0.000000	3597.677246	0.031347	0.007798	0.000136	0.028127	0.000000	125.649429	0.001358	0.000432	0.000136	0.001500	0.000000	28.820555	0.000372	17.587919	0.000136	0.000066	0.000000	261.562958	0.005862	0.002689	0.000136	0.016773	0.000000	2.566856	0.000085	7.265835	0.000136	0.000279
08/16/2007-12:00:00	2909.576172	55.609921	4691.186523	114.423096	0.000000	3598.656738	0.031307	0.007788	0.000136	0.028139	0.000000	125.680763	0.001357	0.000431	0.000136	0.001500	0.000000	28.849615	0.000372	17.586779	0.000136	0.000064	0.000000	261.625580	0.005858	0.002689	0.000136	0.016806	0.000000	2.567070	0.000085	7.265347	0.000136	0.000279
08/16/2007-15:00:00	2909.491211	55.607010	4691.134277	114.421753	0.000000	3599.811279	0.030762	0.007685	0.000136	0.027977	0.000000	125.717949	0.001336	0.000426	0.000136	0.001492	0.000000	28.886745	0.000365	17.585644	0.000136	0.000062	0.000000	261.680939	0.005788	0.002660	0.000136	0.016736	0.000000	2.567285	0.000084	7.264854	0.000136	0.000278
08/16/2007-18:00:00	2908.995850	55.594498	4690.774902	114.412857	0.000000	3601.296143	0.029776	0.007462	0.000136	0.027678	0.000000	125.766174	0.001298	0.000414	0.000136	0.001476	0.000000	28.935940	0.000354	17.584501	0.000136	0.000060	0.000000	261.734619	0.005663	0.002595	0.000136	0.016583	0.000000	2.567502	0.000083	7.264370	0.000136	0.000275
08/16/2007-21:00:00	2908.036377	55.571106	4690.060547	114.395233	0.000000	3603.153809	0.028833	0.007206	0.000136	0.027408	0.000000	125.826851	0.001262	0.000400	0.000136	0.001462	0.000000	28.997385	0.000343	17.583361	0.000136	0.000059	0.000000	261.791290	0.005542	0.002522	0.000136	0.016441	0.000000	2.567723	0.000081	7.263879	0.000136	0.000273
08/17/2007-00:00:00	2906.848389	55.542587	4689.173828	114.373451	0.000000	3605.189941	0.028492	0.007036	0.000136	0.027340	0.000000	125.893341	0.001249	0.000391	0.000136	0.001459	0.000000	29.063740	0.000340	17.582211	0.000136	0.000058	0.000000	261.853058	0.005498	0.002472	0.000136	0.016413	0.000000	2.567945	0.000081	7.263391	0.000136	0.000272
08/17/2007-03:00:00	2906.008545	55.522148	4688.551270	114.358109	0.000000	3606.951904	0.028486	0.006977	0.000136	0.027378	0.000000	125.950607	0.001249	0.000388	0.000136	0.001461	0.000000	29.119610	0.000340	17.581068	0.000136	0.000057	0.000000	261.917328	0.005499	0.002459	0.000136	0.016448	0.000000	2.568164	0.000081	7.262904	0.000136	0.000272
08/17/2007-06:00:00	2905.770996	55.515728	4688.384766	114.353867	0.000000	3608.232178	0.028447	0.006951	0.000136	0.027404	0.000000	125.992050	0.001248	0.000387	0.000136	0.001462	0.000000	29.159552	0.000340	17.579918	0.000136	0.000056	0.000000	261.977753	0.005497	0.002454	0.000136	0.016482	0.000000	2.568383	0.000081	7.262417	0.000136	0.000273
08/17/2007-09:00:00	2905.941406	55.518845	4688.528809	114.357231	0.000000	3609.190674	0.028418	0.006936	0.000136	0.027428	0.000000	126.022781	0.001247	0.000386	0.000136	0.001463	0.000000	29.190199	0.000340	17.578791	0.000136	0.000055	0.000000	262.029633	0.005495	0.002452	0.000136	0.016515	0.000000	2.568602	0.000081	7.261929	0.000136	0.000273
08/17/2007-12:00:00	2906.195313	55.523853	4688.731445	114.362129	0.000000	3610.091064	0.028387	0.006922	0.000136	0.027446	0.000000	126.051529	0.001246	0.000386	0.000136	0.001464	0.000000	29.220856	0.000340	17.577650	0.000136	0.000054	0.000000	262.073029	0.005492	0.002450	0.000136	0.016543	0.000000	2.568820	0.000081	7.261441	0.000136	0.000273
08/17/2007-15:00:00	2906.282471	55.525024	4688.813477	114.363922	0.000000	3611.120605	0.027904	0.006839	0.000136	0.027616	0.000000	126.084808	0.001227	0.000381	0.000136	0.001476	0.000000	29.257444	0.000335	17.576508	0.000136	0.000080	0.000000	262.111359	0.005430	0.002429	0.000136	0.016489	0.000000	2.569038	0.000080	7.260952	0.000136	0.000274
08/17/2007-18:00:00	2906.063965	55.519066	4688.657227	114.360069	0.000000	3612.401123	0.027037	0.006647	0.000136	0.027356	0.000000	126.126312	0.001194	0.000371	0.000136	0.001463	0.000000	29.302803	0.000325	17.575365	0.000136	0.000078	0.000000	262.148895	0.005320	0.002373	0.000136	0.016359	0.000000	2.569257	0.000079	7.260467	0.000136	0.000272
08/17/2007-21:00:00	2905.506592	55.505219	4688.249512	114.349983	0.000000	3613.951660	0.026208	0.006415	0.000136	0.027117	0.000000	126.176796	0.001162	0.000359	0.000136	0.001451	0.000000	29.356873	0.000315	17.574219	0.000136	0.000076	0.000000	262.189148	0.005214	0.002308	0.000136	0.016238	0.000000	2.569478	0.000077	7.259981	0.000136	0.000270
08/18/2007-00:00:00	2904.789551	55.487625	4687.719238	114.336838	0.000123	3615.632568	0.026001	0.006286	0.000136	0.027071	0.000009	126.231567	0.001154	0.000352	0.000136	0.001448	0.000002	29.414261	0.000313	17.573076	0.000136	0.000075	0.000009	262.233887	0.005187	0.002271	0.000136	0.016226	0.000001	2.569701	0.000077	7.259491	0.000136	0.000270
08/18/2007-03:00:00	2904.309082	55.475574	4687.364258	114.328133	0.007612	3617.114990	0.025998	0.006241	0.000136	0.027096	0.000235	126.279823	0.001154	0.000349	0.000136	0.001449	0.000170	29.464157	0.000313	17.571928	0.000136	0.000073	0.000015	262.280945	0.005188	0.002259	0.000136	0.016257	0.000001	2.569925	0.000077	7.259004	0.000136	0.000270
08/18/2007-06:00:00	2904.253906	55.473465	4687.339844	114.327316	0.021863	3618.251953	0.025970	0.006214	0.000136	0.027114	0.000618	126.316650	0.001153	0.000348	0.000136	0.001450	0.000447	29.502567	0.000313	17.570787	0.000136	0.000072	0.000019	262.325562	0.005186	0.002252	0.000136	0.016286	0.000001	2.570149	0.000077	7.258519	0.000136	0.000270
08/18/2007-09:00:00	2904.504883	55.478447	4687.541016	114.332169	0.036907	3619.146484	0.025949	0.006205	0.000136	0.027130	0.001012	126.345558	0.001153	0.000348	0.000136	0.001450	0.000732	29.533997	0.000313	17.569647	0.000136	0.000070	0.000022	262.363861	0.005186	0.002254	0.000136	0.016315	0.000001	2.570372	0.000077	7.258036	0.000136	0.000270
08/18/2007-12:00:00	2904.810059	55.484711	4687.785645	114.337997	0.052442	3620.001465	0.025930	0.006205	0.000135	0.027144	0.001416	126.373177	0.001152	0.000348	0.000135	0.001451	0.001024	29.565556	0.000314	17.568506	0.000135	0.000069	0.000024	262.395996	0.005184	0.002255	0.000135	0.016341	0.000002	2.570595	0.000077	7.257548	0.000135	0.000271
08/18/2007-15:00:00	2904.917480	55.486351	4687.880371	114.340210	0.070346	3621.013428	0.025719	0.006169	0.000135	0.027091	0.001883	126.405952	0.001144	0.000346	0.000135	0.001448	0.001361	29.603386	0.000312	17.567356	0.000135	0.000067	0.000025	262.425171	0.005160	0.002247	0.000135	0.016327	0.000002	2.570817	0.000077	7.257064	0.000135	0.000270
08/18/2007-18:00:00	2904.647217	55.479122	4687.687988	114.335327	0.092833	3622.322021	0.025111	0.006045	0.000135	0.026904	0.002473	126.448753	0.001121	0.000340	0.000135	0.001438	0.001787	29.651304	0.000304	17.566219	0.000135	0.000066	0.000026	262.456360	0.005081	0.002214	0.000135	0.016231	0.000002	2.571041	0.000076	7.256577	0.000135	0.000269
08/18/2007-21:00:00	2903.938721	55.461765	4687.164063	114.322433	0.120591	3623.976074	0.024496	0.005877	0.000135	0.026730	0.003204	126.502953	0.001097	0.000330	0.000135	0.001430	0.002313	29.709694	0.000297	17.565079	0.000135	0.000065	0.000026	262.493378	0.005002	0.002164	0.000135	0.016141	0.000002	2.571267	0.000075	7.256089	0.000135	0.000267
08/19/2007-00:00:00	2903.015625	55.439362	4686.475098	114.305527	0.151739	3625.799072	0.024387	0.005805	0.000135	0.026735	0.004060	126.562920	0.001094	0.000327	0.000135	0.001430	0.002905	29.771994	0.000297	17.563927	0.000135	0.000065	0.000087	262.538605	0.004993	0.002147	0.000135	0.016155	0.000006	2.571507	0.000075	7.255604	0.000135	0.000267
08/19/2007-03:00:00	2902.370361	55.423450	4685.996582	114.293739	0.179280	3627.404785	0.024389	0.005774	0.000135	0.026769	0.004807	126.615486	0.001094	0.000325	0.000135	0.001432	0.003427	29.825178	0.000297	17.562786	0.000135	0.000064	0.000126	262.588898	0.004995	0.002138	0.000135	0.016186	0.000008	2.571748	0.000075	7.255118	0.000135	0.000268
08/19/2007-06:00:00	2902.215576	55.418983	4685.893555	114.291008	0.210487	3628.620361	0.024384	0.005764	0.000135	0.026804	0.005823	126.655540	0.001095	0.000325	0.000135	0.001433	0.004138	29.864653	0.000298	17.561646	0.000135	0.000063	0.000306	262.638824	0.005000	0.002139	0.000135	0.016221	0.000020	2.572021	0.000075	7.254636	0.000135	0.000268
08/19/2007-09:00:00	2902.406982	55.422550	4686.051758	114.294739	0.297545	3629.528809	0.024479	0.005895	0.000135	0.026886	0.009925	126.684715	0.001102	0.000335	0.000135	0.001438	0.007193	29.893908	0.000300	17.560509	0.000135	0.000062	0.000756	262.684387	0.005033	0.002197	0.000135	0.016291	0.000049	2.572378	0.000075	7.254155	0.000135	0.000269
08/19/2007-12:00:00	2902.669189	55.427818	4686.261719	114.299767	0.388133	3630.383789	0.024663	0.006129	0.000135	0.026994	0.013834	126.712852	0.001115	0.000352	0.000135	0.001445	0.010011	29.923120	0.000305	17.559368	0.000135	0.000062	0.001306	262.724213	0.005089	0.002288	0.000135	0.016380	0.000084	2.572781	0.000076	7.253668	0.000135	0.000270
08/19/2007-15:00:00	2902.784912	55.429619	4686.362793	114.302094	0.492933	3631.332275	0.024907	0.006320	0.000135	0.027113	0.017967	126.744102	0.001130	0.000366	0.000135	0.001452	0.013044	29.956881	0.000310	17.558235	0.000135	0.000061	0.001746	262.760498	0.005149	0.002365	0.000135	0.016473	0.000112	2.573174	0.000076	7.253186	0.000135	0.000271
08/19/2007-18:00:00	2902.636719	55.425282	4686.262207	114.299484	0.648773	3632.402344	0.024792	0.006237	0.000135	0.027036	0.022860	126.778969	0.001124	0.000360	0.000135	0.001447	0.016858	29.996410	0.000309	17.557106	0.000135	0.000060	0.001472	262.794952	0.005127	0.002333	0.000135	0.016434	0.000095	2.573456	0.000076	7.252702	0.000135	0.000270
08/19/2007-21:00:00	2902.199707	55.414230	4685.944824	114.291595	0.813343	3633.689209	0.024411	0.006116	0.000135	0.026927	0.026918	126.821320	0.001110	0.000351	0.000135	0.001442	0.019499	30.043190	0.000306	17.555975	0.000135	0.000059	0.001298	262.832733	0.005081	0.002290	0.000135	0.016385	0.000084	2.573729	0.000076	7.252223	0.000135	0.000269
08/20/2007-00:00:00	2901.626221	55.399952	4685.520996	114.281136	1.089035	3634.980225	0.024411	0.006075	0.000135	0.027263	0.033498	126.864586	0.001110	0.000348	0.000135	0.001463	0.024628	30.090477	0.000306	17.554834	0.000135	0.000087	0.001260	262.875397	0.005083	0.002274	0.000135	0.016421	0.000081	2.574006	0.000076	7.251739	0.000135	0.000272
08/20/2007-03:00:00	2901.201416	55.389153	4685.211426	114.273392	1.373807	3636.139648	0.024511	0.006071	0.000135	0.027301	0.040437	126.903214	0.001114	0.000347	0.000135	0.001465	0.030020	30.132198	0.000307	17.553701	0.000135	0.000085	0.001353	262.920959	0.005095	0.002270	0.000135	0.016464	0.000087	2.574286	0.000076	7.251256	0.000135	0.000272
08/20/2007-06:00:00	2901.061768	55.384998	4685.118164	114.271004	1.626881	3637.120361	0.024675	0.006188	0.000135	0.027388	0.047040	126.935989	0.001123	0.000356	0.000135	0.001470	0.034785	30.166679	0.000310	17.552572	0.000135	0.000083	0.001800	262.967346	0.005136	0.002323	0.000135	0.016543	0.000116	2.574661	0.000076	7.250775	0.000135	0.000273
08/20/2007-09:00:00	2901.141357	55.386017	4685.191895	114.272614	1.803661	3637.969482	0.024932	0.006449	0.000135	0.027495	0.052405	126.964844	0.001138	0.000375	0.000135	0.001477	0.038824	30.196976	0.000316	17.551449	0.000135	0.000082	0.002424	263.010834	0.005199	0.002428	0.000135	0.016635	0.000156	2.575086	0.000077	7.250295	0.000135	0.000274
08/20/2007-12:00:00	2901.258789	55.387890	4685.294434	114.275017	1.995122	3638.852295	0.025821	0.007044	0.000135	0.027656	0.057987	126.996872	0.001172	0.000400	0.000135	0.001485	0.042549	30.228458	0.000326	17.550323	0.000135	0.000080	0.004035	263.054779	0.005308	0.002550	0.000135	0.016744	0.000260	2.575779	0.000078	7.249815	0.000135	0.000276
08/20/2007-15:00:00	2901.209717	55.385864	4685.267578	114.274261	2.164257	3639.834717	0.026758	0.007443	0.000135	0.027825	0.063610	127.032059	0.001206	0.000417	0.000135	0.001493	0.046242	30.264254	0.000337	17.549215	0.000135	0.000079	0.005424	263.097382	0.005422	0.002643	0.000135	0.016855	0.000349	2.576451	0.000080	7.249339	0.000135	0.000277
08/20/2007-18:00:00	2900.851563	55.376644	4685.008301	114.267815	2.275472	3640.964111	0.026954	0.007162	0.000135	0.027859	0.064978	127.069473	0.001213	0.000407	0.000135	0.001495	0.047019	30.306374	0.000340	17.548090	0.000135	0.000077	0.004888	263.136597	0.005444	0.002601	0.000135	0.016891	0.000314	2.576748	0.000080	7.248859	0.000135	0.000278
08/20/2007-21:00:00	2900.158936	55.359566	4684.495117	114.255058	2.570163	3642.288330	0.026972	0.007037	0.000135	0.027855	0.065698	127.113472	0.001214	0.000401	0.000135	0.001494	0.049986	30.354677	0.000341	17.546972	0.000135	0.000076	0.004462	263.181610	0.005446	0.002579	0.000135	0.016901	0.000287	2.577038	0.000080	7.248379	0.000135	0.000278
08/21/2007-00:00:00	2899.304443	55.338772	4683.858398	114.239410	2.936253	3643.748291	0.027394	0.007396	0.000135	0.028007	0.072541	127.163383	0.001235	0.000425	0.000135	0.001503	0.056255	30.405226	0.000348	17.545856	0.000135	0.000075	0.005187	263.237610	0.005527	0.002711	0.000135	0.017011	0.000333	2.577566	0.000081	7.247898	0.000135	0.000279
08/21/2007-03:00:00	2898.657227	55.322788	4683.378418	114.227531	3.187722	3645.170898	0.028803	0.008532	0.000135	0.028281	0.078766	127.215637	0.001289	0.000477	0.000135	0.001517	0.058825	30.451508	0.000365	17.544765	0.000135	0.000074	0.007692	263.305237	0.005708	0.002973	0.000135	0.017183	0.000494	2.578570	0.000083	7.247424	0.000135	0.000281
08/21/2007-06:00:00	2898.391113	55.315701	4683.188477	114.222725	3.349906	3646.441895	0.031109	0.010186	0.000134	0.028683	0.085262	127.266403	0.001375	0.000550	0.000134	0.001538	0.061800	30.490496	0.000392	17.543686	0.000134	0.000074	0.011787	263.379761	0.005987	0.003341	0.000134	0.017423	0.000757	2.580037	0.000087	7.246953	0.000134	0.000285
08/21/2007-09:00:00	2898.410156	55.315292	4683.214355	114.223297	3.446822	3647.522217	0.033408	0.011393	0.000134	0.029074	0.087604	127.310608	0.001460	0.000606	0.000134	0.001557	0.061765	30.523693	0.000418	17.542616	0.000134	0.000074	0.015385	263.449829	0.006265	0.003632	0.000134	0.017658	0.000988	2.581477	0.000090	7.246480	0.000134	0.000288
08/21/2007-12:00:00	2898.478271	55.315994	4683.278320	114.224785	3.403200	3648.568604	0.035689	0.012426	0.000134	0.029466	0.088953	127.353783	0.001544	0.000655	0.000134	0.001577	0.060853	30.557081	0.000444	17.541553	0.000134	0.000073	0.018544	263.515350	0.006541	0.003891	0.000134	0.017893	0.001190	2.582921	0.000094	7.246010	0.000134	0.000292
08/21/2007-15:00:00	2898.341064	55.311924	4683.185059	114.222343	3.371323	3649.741943	0.037984	0.013387	0.000134	0.029869	0.091094	127.401024	0.001629	0.000700	0.000134	0.001598	0.060712	30.595989	0.000471	17.540504	0.000134	0.000073	0.021241	263.579376	0.006815	0.004132	0.000134	0.018132	0.001364	2.584355	0.000097	7.245536	0.000134	0.000295
08/21/2007-18:00:00	2897.810547	55.298672	4682.792969	114.212639	3.377737	3651.033936	0.039144	0.012721	0.000134	0.030047	0.092738	127.447395	0.001671	0.000678	0.000134	0.001606	0.061473	30.641285	0.000485	17.539438	0.000134	0.000072	0.021095	263.636566	0.006949	0.004049	0.000134	0.018241	0.001354	2.585160	0.000099	7.245071	0.000134	0.000296
08/21/2007-21:00:00	2896.841309	55.275166	4682.070313	114.194847	3.415638	3652.541504	0.039585	0.011894	0.000134	0.030162	0.093570	127.498535	0.001691	0.000654	0.000134	0.001613	0.061252	30.694298	0.000492	17.538372	0.000134	0.000071	0.019608	263.695709	0.007021	0.003953	0.000134	0.018325	0.001259	2.585660	0.000100	7.244599	0.000134	0.000297
08/22/2007-00:00:00	2895.661865	55.246784	4681.185059	114.173119	2.638313	3655.118896	0.039446	0.010920	0.000134	0.030099	0.051004	127.589699	0.001686	0.000605	0.000134	0.001609	0.035297	30.775221	0.000492	17.537287	0.000134	0.000070	0.008309	263.766113	0.007000	0.003720	0.000134	0.018301	0.000535	2.586393	0.000100	7.244128	0.000134	0.000297
08/22/2007-03:00:00	2894.790039	55.225552	4680.536133	114.157082	2.134366	3657.393555	0.039477	0.010502	0.000134	0.030178	0.039029	127.659126	0.001687	0.000584	0.000134	0.001614	0.027675	30.836901	0.000493	17.536207	0.000134	0.000071	0.003735	263.844055	0.007004	0.003619	0.000134	0.018333	0.000222	2.586885	0.000100	7.243657	0.000134	0.000297
08/22/2007-06:00:00	2894.463867	55.217022	4680.295898	114.151131	1.666280	3659.196045	0.039498	0.010342	0.000134	0.030202	0.032099	127.708931	0.001688	0.000575	0.000134	0.001615	0.022907	30.880951	0.000494	17.535122	0.000134	0.000070	0.002831	263.916168	0.007006	0.003582	0.000134	0.018367	0.000129	2.587156	0.000100	7.243186	0.000134	0.000297
08/22/2007-09:00:00	2894.519531	55.217468	4680.353516	114.152306	1.104679	3660.786621	0.039514	0.010285	0.000134	0.030565	0.023058	127.750908	0.001688	0.000572	0.000134	0.001638	0.016646	30.917917	0.000494	17.534046	0.000134	0.000101	0.001981	263.979919	0.007009	0.003570	0.000134	0.018406	0.000088	2.587370	0.000100	7.242718	0.000134	0.000300
08/22/2007-12:00:00	2894.644531	55.219505	4680.456543	114.154839	0.568047	3662.301025	0.039529	0.010261	0.000134	0.030562	0.011110	127.794029	0.001688	0.000571	0.000134	0.001638	0.008115	30.957563	0.000495	17.532957	0.000134	0.000098	0.001028	264.035339	0.007010	0.003566	0.000134	0.018435	0.000045	2.587587	0.000100	7.242249	0.000134	0.000300
08/22/2007-15:00:00	2894.543945	55.216248	4680.392090	114.152992	0.305568	3663.726074	0.039217	0.010207	0.000134	0.030411	0.004191	127.838242	0.001676	0.000568	0.000134	0.001630	0.002843	31.001534	0.000491	17.531878	0.000134	0.000094	0.000464	264.085999	0.006963	0.003553	0.000134	0.018373	0.000020	2.587786	0.000099	7.241774	0.000134	0.000299
08/22/2007-18:00:00	2894.004150	55.202774	4679.993652	114.143127	0.021254	3665.522217	0.038483	0.010061	0.000134	0.030121	0.000470	127.890877	0.001646	0.000560	0.000134	0.001614	0.000333	31.054747	0.000483	17.530798	0.000134	0.000091	0.000028	264.138062	0.006858	0.003509	0.000134	0.018230	0.000001	2.587983	0.000098	7.241306	0.000134	0.000296
08/22/2007-21:00:00	2892.957275	55.177483	4679.208008	114.123901	0.000000	3667.458984	0.037776	0.009868	0.000134	0.029860	0.000000	127.953690	0.001617	0.000549	0.000134	0.001600	0.000000	31.118435	0.000475	17.529709	0.000134	0.000088	0.000000	264.195679	0.006757	0.003449	0.000134	0.018098	0.000000	2.588164	0.000097	7.240840	0.000134	0.000294
08/23/2007-00:00:00	2891.661133	55.146358	4678.234863	114.099960	0.000000	3669.571289	0.037518	0.009750	0.000134	0.029780	0.000000	128.022537	0.001606	0.000543	0.000134	0.001596	0.000000	31.186625	0.000473	17.528629	0.000134	0.000086	0.000000	264.261688	0.006719	0.003412	0.000134	0.018069	0.000000	2.588344	0.000096	7.240371	0.000134	0.000293
08/23/2007-03:00:00	2890.696045	55.122986	4677.513184	114.082161	0.000000	3671.417236	0.037536	0.009711	0.000134	0.029803	0.000000	128.082489	0.001607	0.000541	0.000134	0.001597	0.000000	31.244228	0.000474	17.527550	0.000134	0.000084	0.000000	264.332245	0.006722	0.003404	0.000134	0.018101	0.000000	2.588524	0.000096	7.239904	0.000134	0.000293
08/23/2007-06:00:00	2890.318604	55.113205	4677.234375	114.075249	0.000000	3672.796143	0.037537	0.009697	0.000134	0.029817	0.000000	128.126999	0.001607	0.000540	0.000134	0.001597	0.000000	31.286034	0.000474	17.526466	0.000134	0.000082	0.000000	264.400391	0.006722	0.003405	0.000134	0.018133	0.000000	2.588704	0.000096	7.239432	0.000134	0.000293
08/23/2007-09:00:00	2890.344482	55.112961	4677.262695	114.075867	0.000000	3673.853027	0.037537	0.009696	0.000134	0.029828	0.000000	128.160797	0.001607	0.000540	0.000134	0.001598	0.000000	31.318449	0.000474	17.525377	0.000134	0.000079	0.000000	264.460785	0.006723	0.003405	0.000134	0.018165	0.000000	2.588883	0.000096	7.238962	0.000134	0.000293
08/23/2007-12:00:00	2890.441406	55.114349	4677.348145	114.077797	0.000000	3674.856445	0.037536	0.009711	0.000134	0.029835	0.000000	128.192810	0.001607	0.000540	0.000134	0.001598	0.000000	31.351028	0.000475	17.524305	0.000134	0.000077	0.000000	264.513275	0.006723	0.003412	0.000134	0.018193	0.000000	2.589062	0.000096	7.238495	0.000134	0.000294
08/23/2007-15:00:00	2890.287109	55.109814	4677.239258	114.075020	0.000000	3676.062988	0.037110	0.009630	0.000134	0.029682	0.000000	128.231628	0.001590	0.000536	0.000134	0.001590	0.000000	31.391802	0.000470	17.523218	0.000134	0.000075	0.000000	264.561951	0.006663	0.003389	0.000134	0.018125	0.000000	2.589242	0.000095	7.238026	0.000134	0.000292
08/23/2007-18:00:00	2889.632324	55.093662	4676.753418	114.062988	0.000000	3677.671387	0.036314	0.009460	0.000134	0.029400	0.000000	128.283798	0.001557	0.000527	0.000134	0.001575	0.000000	31.446167	0.000461	17.522129	0.000134	0.000073	0.000000	264.612427	0.006552	0.003340	0.000134	0.017977	0.000000	2.589426	0.000094	7.237561	0.000134	0.000290
08/23/2007-21:00:00	2888.391602	55.063831	4675.823730	114.040092	0.000000	3679.743896	0.035560	0.009258	0.000134	0.029145	0.000000	128.351425	0.001527	0.000516	0.000134	0.001561	0.000000	31.515228	0.000452	17.521048	0.000134	0.000071	0.000000	264.669861	0.006446	0.003278	0.000134	0.017841	0.000000	2.589611	0.000093	7.237092	0.000134	0.000287
08/24/2007-00:00:00	2886.860840	55.027214	4674.666016	114.011726	0.000000	3682.050293	0.035270	0.009117	0.000133	0.029070	0.000000	128.426651	0.001515	0.000508	0.000133	0.001557	0.000000	31.588406	0.000449	17.519964	0.000133	0.000069	0.000000	264.736572	0.006404	0.003234	0.000133	0.017808	0.000000	2.589796	0.000092	7.236620	0.000133	0.000286
08/24/2007-03:00:00	2885.737549	55.000118	4673.819336	113.990982	0.000000	3684.024902	0.035283	0.009073	0.000133	0.029104	0.000000	128.490936	0.001516	0.000505	0.000133	0.001559	0.000000	31.650328	0.000450	17.518885	0.000133	0.000068	0.000000	264.808411	0.006406	0.003220	0.000133	0.017842	0.000000	2.589981	0.000092	7.236154	0.000133	0.000287
08/24/2007-06:00:00	2885.310059	54.989258	4673.503906	113.983154	0.000000	3685.447266	0.035268	0.009061	0.000133	0.029126	0.000000	128.536804	0.001515	0.000505	0.000133	0.001560	0.000000	31.693197	0.000450	17.517797	0.000133	0.000067	0.000000	264.877899	0.006406	0.003221	0.000133	0.017874	0.000000	2.590166	0.000092	7.235684	0.000133	0.000287
08/24/2007-09:00:00	2885.352295	54.989376	4673.546875	113.984055	0.000000	3686.493164	0.035257	0.009061	0.000133	0.029143	0.000000	128.570297	0.001515	0.000504	0.000133	0.001561	0.000000	31.725088	0.000450	17.516708	0.000133	0.000065	0.000000	264.939056	0.006406	0.003223	0.000133	0.017907	0.000000	2.590350	0.000092	7.235220	0.000133	0.000287
08/24/2007-12:00:00	2885.477051	54.991367	4673.649902	113.986427	0.000000	3687.477783	0.035249	0.009065	0.000133	0.029158	0.000000	128.601883	0.001515	0.000505	0.000133	0.001561	0.000000	31.757000	0.000451	17.515627	0.000133	0.000064	0.000000	264.991516	0.006405	0.003230	0.000133	0.017935	0.000000	2.590535	0.000092	7.234753	0.000133	0.000287
08/24/2007-15:00:00	2885.320313	54.986805	4673.540039	113.983597	0.000000	3688.689453	0.034769	0.008971	0.000133	0.029001	0.000000	128.640869	0.001495	0.000500	0.000133	0.001553	0.000000	31.797991	0.000445	17.514544	0.000133	0.000062	0.000000	265.039673	0.006339	0.003202	0.000133	0.017861	0.000000	2.590720	0.000091	7.234288	0.000133	0.000286
08/24/2007-18:00:00	2884.600586	54.969090	4673.000977	113.970284	0.000000	3690.356201	0.033868	0.008775	0.000133	0.029029	0.000000	128.694946	0.001460	0.000489	0.000133	0.001558	0.000000	31.854403	0.000434	17.513462	0.000133	0.000092	0.000000	265.089935	0.006218	0.003139	0.000133	0.017707	0.000000	2.590905	0.000090	7.233818	0.000133	0.000286
08/24/2007-21:00:00	2883.199219	54.935482	4671.942871	113.944359	0.000000	3692.562988	0.033028	0.008535	0.000133	0.028751	0.000000	128.767059	0.001427	0.000476	0.000133	0.001544	0.000000	31.927450	0.000424	17.512367	0.000133	0.000088	0.000000	265.147736	0.006109	0.003072	0.000133	0.017566	0.000000	2.591094	0.000089	7.233355	0.000133	0.000283
08/25/2007-00:00:00	2881.449951	54.893757	4670.619629	113.911858	0.000044	3695.045654	0.032745	0.008391	0.000133	0.028677	0.000003	128.848190	0.001416	0.000467	0.000133	0.001539	0.000001	32.004547	0.000421	17.511272	0.000133	0.000086	0.000003	265.215759	0.006071	0.003027	0.000133	0.017539	0.000000	2.591284	0.000088	7.232888	0.000133	0.000282
08/25/2007-03:00:00	2880.173096	54.863102	4669.654785	113.888214	0.010328	3697.137207	0.032752	0.008338	0.000133	0.028703	0.000311	128.916473	0.001416	0.000465	0.000133	0.001541	0.000232	32.070148	0.000422	17.510193	0.000133	0.000084	0.000006	265.289337	0.006073	0.003014	0.000133	0.017574	0.000000	2.591474	0.000088	7.232419	0.000133	0.000283
08/25/2007-06:00:00	2879.687012	54.850872	4669.293945	113.879280	0.028315	3698.591064	0.032722	0.008327	0.000133	0.028717	0.000800	128.963593	0.001415	0.000464	0.000133	0.001541	0.000585	32.113861	0.000422	17.509102	0.000133	0.000082	0.000007	265.360779	0.006071	0.003016	0.000133	0.017607	0.000000	2.591663	0.000088	7.231954	0.000133	0.000283
08/25/2007-09:00:00	2879.721924	54.850796	4669.330078	113.879936	0.045831	3699.629150	0.032699	0.008313	0.000133	0.028725	0.001268	128.997025	0.001414	0.000463	0.000133	0.001541	0.000921	32.145233	0.000422	17.508022	0.000133	0.000079	0.000008	265.423340	0.006070	0.003013	0.000133	0.017639	0.000001	2.591851	0.000088	7.231486	0.000133	0.000283
08/25/2007-12:00:00	2879.859131	54.853077	4669.439941	113.882584	0.063461	3700.591064	0.032684	0.008320	0.000133	0.028732	0.001736	129.027969	0.001414	0.000464	0.000133	0.001541	0.001258	32.176247	0.000422	17.506933	0.000133	0.000077	0.000009	265.476746	0.006069	0.003018	0.000133	0.017669	0.000001	2.592039	0.000088	7.231019	0.000133	0.000283
08/25/2007-15:00:00	2879.801758	54.850864	4669.405762	113.881531	0.083423	3701.709229	0.032300	0.008242	0.000133	0.028604	0.002266	129.064026	0.001399	0.000460	0.000133	0.001535	0.001639	32.214130	0.000417	17.505848	0.000133	0.000075	0.000009	265.524719	0.006019	0.002996	0.000133	0.017616	0.000001	2.592228	0.000087	7.230555	0.000133	0.000282
08/25/2007-18:00:00	2879.381104	54.840118	4669.094238	113.873802	0.107789	3703.116455	0.031418	0.008053	0.000133	0.028331	0.002915	129.109741	0.001365	0.000449	0.000133	0.001521	0.002104	32.262451	0.000406	17.504763	0.000133	0.000073	0.000009	265.571930	0.005906	0.002941	0.000133	0.017472	0.000001	2.592419	0.000086	7.230090	0.000133	0.000280
08/25/2007-21:00:00	2878.552002	54.819851	4668.470215	113.858421	0.137084	3704.844482	0.030590	0.007816	0.000133	0.028086	0.003695	129.166290	0.001333	0.000436	0.000133	0.001508	0.002664	32.321270	0.000396	17.503664	0.000133	0.000071	0.000010	265.622589	0.005801	0.002870	0.000133	0.017340	0.000001	2.592614	0.000085	7.229622	0.000133	0.000277
08/26/2007-00:00:00	2877.528809	54.795097	4667.698242	113.839439	0.169318	3706.728271	0.030466	0.007707	0.000133	0.028075	0.004580	129.227966	0.001328	0.000430	0.000133	0.001507	0.003281	32.384178	0.000395	17.502577	0.000133	0.000070	0.000054	265.678650	0.005788	0.002839	0.000133	0.017349	0.000003	2.592818	0.000085	7.229155	0.000133	0.000277
08/26/2007-03:00:00	2876.824707	54.777733	4667.167969	113.826378	0.197505	3708.358643	0.030473	0.007667	0.000133	0.028103	0.005348	129.281265	0.001329	0.000428	0.000133	0.001509	0.003819	32.437397	0.000396	17.501484	0.000133	0.000069	0.000084	265.737305	0.005791	0.002828	0.000133	0.017381	0.000005	2.593023	0.000085	7.228692	0.000133	0.000278
08/26/2007-06:00:00	2876.671631	54.773289	4667.059082	113.823616	0.226796	3709.549805	0.030458	0.007656	0.000133	0.028125	0.006234	129.319962	0.001329	0.000428	0.000133	0.001510	0.004477	32.475803	0.000396	17.500401	0.000133	0.000068	0.000151	265.792603	0.005792	0.002830	0.000133	0.017413	0.000010	2.593237	0.000085	7.228225	0.000133	0.000278
08/26/2007-09:00:00	2876.900879	54.777729	4667.240723	113.827896	0.257952	3710.445313	0.030459	0.007657	0.000133	0.028149	0.007167	129.349121	0.001329	0.000428	0.000133	0.001511	0.005143	32.505611	0.000396	17.499310	0.000133	0.000066	0.000302	265.840515	0.005797	0.002833	0.000133	0.017447	0.000019	2.593477	0.000085	7.227762	0.000133	0.000278
08/26/2007-12:00:00	2877.199219	54.783810	4667.476074	113.833519	0.337913	3711.244141	0.030502	0.007726	0.000133	0.028194	0.010770	129.374268	0.001333	0.000433	0.000133	0.001514	0.007896	32.533497	0.000397	17.498226	0.000133	0.000065	0.000519	265.880829	0.005813	0.002865	0.000133	0.017494	0.000033	2.593743	0.000085	7.227293	0.000133	0.000279
08/26/2007-15:00:00	2877.321289	54.785721	4667.575684	113.835808	0.440156	3712.170654	0.030679	0.007942	0.000133	0.028282	0.015018	129.404160	0.001343	0.000448	0.000133	0.001519	0.011051	32.567333	0.000402	17.497143	0.000133	0.000064	0.000881	265.917236	0.005854	0.002945	0.000133	0.017570	0.000057	2.594060	0.000085	7.226830	0.000133	0.000280
08/26/2007-18:00:00	2877.100342	54.779682	4667.415039	113.831787	0.543392	3713.344238	0.030426	0.007875	0.000132	0.028148	0.018885	129.441513	0.001332	0.000444	0.000132	0.001511	0.014126	32.610294	0.000399	17.496065	0.000132	0.000063	0.000709	265.951721	0.005815	0.002925	0.000132	0.017497	0.000045	2.594291	0.000085	7.226370	0.000132	0.000278
08/26/2007-21:00:00	2876.495361	54.764675	4666.959961	113.820580	0.597310	3714.867188	0.029927	0.007726	0.000132	0.027997	0.020071	129.490784	0.001314	0.000435	0.000132	0.001503	0.014822	32.664711	0.000394	17.494980	0.000132	0.000062	0.000537	265.989777	0.005758	0.002881	0.000132	0.017420	0.000034	2.594510	0.000084	7.225908	0.000132	0.000277
08/27/2007-00:00:00	2875.705078	54.745293	4666.365723	113.805908	0.581004	3716.616699	0.029753	0.007627	0.000132	0.027966	0.017981	129.548843	0.001308	0.000429	0.000132	0.001502	0.013288	32.726040	0.000392	17.493887	0.000132	0.000061	0.000295	266.033173	0.005737	0.002848	0.000132	0.017411	0.000019	2.594718	0.000084	7.225445	0.000132	0.000277
08/27/2007-03:00:00	2875.164063	54.731766	4665.960938	113.795830	0.550718	3718.179932	0.029760	0.007603	0.000132	0.028323	0.016427	129.600281	0.001308	0.000428	0.000132	0.001524	0.012165	32.778896	0.000392	17.492804	0.000132	0.000093	0.000169	266.080811	0.005739	0.002844	0.000132	0.017444	0.000010	2.594918	0.000084	7.224975	0.000132	0.000279
08/27/2007-06:00:00	2875.071777	54.728756	4665.897461	113.794235	0.553471	3719.352783	0.029750	0.007595	0.000132	0.028330	0.015931	129.638840	0.001308	0.000427	0.000132	0.001524	0.011775	32.818798	0.000393	17.491716	0.000132	0.000091	0.000132	266.126556	0.005739	0.002843	0.000132	0.017472	0.000007	2.595112	0.000084	7.224515	0.000132	0.000279
08/27/2007-09:00:00	2875.300781	54.733158	4666.077637	113.798500	0.477214	3720.353516	0.029744	0.007597	0.000132	0.028334	0.012910	129.671509	0.001308	0.000427	0.000132	0.001524	0.009375	32.853226	0.000393	17.490629	0.000132	0.000088	0.000086	266.166290	0.005740	0.002848	0.000132	0.017499	0.000004	2.595304	0.000084	7.224055	0.000132	0.000280
08/27/2007-12:00:00	2875.585449	54.738922	4666.301270	113.803871	0.438665	3721.272217	0.029741	0.007603	0.000132	0.028342	0.011419	129.701187	0.001308	0.000428	0.000132	0.001524	0.008231	32.886360	0.000393	17.489555	0.000132	0.000086	0.000070	266.200043	0.005740	0.002853	0.000132	0.017524	0.000003	2.595494	0.000084	7.223591	0.000132	0.000280
08/27/2007-15:00:00	2875.673584	54.740067	4666.377930	113.805527	0.432679	3722.316162	0.029522	0.007578	0.000132	0.028272	0.011028	129.735092	0.001300	0.000426	0.000132	0.001520	0.007913	32.925014	0.000391	17.488466	0.000132	0.000084	0.000060	266.230957	0.005715	0.002847	0.000132	0.017503	0.000003	2.595684	0.000084	7.223128	0.000132	0.000279
08/27/2007-18:00:00	2875.383545	54.732372	4666.164063	113.800102	0.455442	3723.639160	0.028886	0.007442	0.000132	0.028070	0.011625	129.778198	0.001275	0.000419	0.000132	0.001510	0.008343	32.973083	0.000383	17.487383	0.000132	0.000082	0.000057	266.263824	0.005635	0.002806	0.000132	0.017399	0.000003	2.595876	0.000083	7.222664	0.000132	0.000277
08/27/2007-21:00:00	2874.658691	54.714520	4665.617188	113.786674	0.483480	3725.302246	0.028261	0.007281	0.000132	0.027885	0.012364	129.832657	0.001251	0.000410	0.000132	0.001501	0.008875	33.031662	0.000375	17.486301	0.000132	0.000080	0.000055	266.302887	0.005556	0.002757	0.000132	0.017302	0.000003	2.596070	0.000082	7.222204	0.000132	0.000276
08/28/2007-00:00:00	2873.719482	54.691689	4664.906250	113.769241	0.513925	3727.132813	0.028012	0.007171	0.000132	0.027834	0.013160	129.892624	0.001241	0.000403	0.000132	0.001498	0.009453	33.094040	0.000372	17.485212	0.000132	0.000079	0.000041	266.349823	0.005524	0.002724	0.000132	0.017283	0.000002	2.596261	0.000081	7.221743	0.000132	0.000275
08/28/2007-03:00:00	2873.076416	54.675777	4664.424805	113.757332	0.385884	3728.881836	0.028020	0.007137	0.000132	0.027857	0.010530	129.947968	0.001242	0.000402	0.000132	0.001499	0.007245	33.149494	0.000373	17.484127	0.000132	0.000078	0.000027	266.401520	0.005526	0.002717	0.000132	0.017311	0.000001	2.596453	0.000081	7.221283	0.000132	0.000276
08/28/2007-06:00:00	2872.952881	54.672001	4664.335449	113.755081	0.156299	3730.316895	0.028004	0.007132	0.000132	0.027873	0.004113	129.993423	0.001241	0.000401	0.000132	0.001500	0.002868	33.192749	0.000373	17.483042	0.000132	0.000076	0.000012	266.451843	0.005525	0.002712	0.000132	0.017339	0.000000	2.596643	0.000081	7.220819	0.000132	0.000276
08/28/2007-09:00:00	2873.191650	54.676682	4664.524414	113.759506	0.039913	3731.350586	0.027990	0.007140	0.000132	0.027886	0.001073	130.026001	0.001241	0.000401	0.000132	0.001500	0.000751	33.225307	0.000373	17.481956	0.000132	0.000075	0.000001	266.495483	0.005525	0.002716	0.000132	0.017367	0.000000	2.596833	0.000081	7.220357	0.000132	0.000276
08/28/2007-12:00:00	2873.489990	54.682739	4664.757324	113.765045	0.000000	3732.265381	0.027984	0.007147	0.000132	0.027898	0.000000	130.055161	0.001241	0.000402	0.000132	0.001500	0.000000	33.256691	0.000373	17.480873	0.000132	0.000073	0.000000	266.532196	0.005525	0.002723	0.000132	0.017392	0.000000	2.597022	0.000081	7.219898	0.000132	0.000276
08/28/2007-15:00:00	2873.524658	54.682629	4664.791504	113.765770	0.000000	3733.350342	0.027552	0.007074	0.000132	0.027772	0.000000	130.090256	0.001224	0.000397	0.000132	0.001494	0.000000	33.295452	0.000368	17.479788	0.000132	0.000072	0.000000	266.566467	0.005470	0.002697	0.000132	0.017333	0.000000	2.597212	0.000081	7.219436	0.000132	0.000275
08/28/2007-18:00:00	2873.026367	54.670086	4664.418945	113.756546	0.000000	3734.863770	0.026718	0.006875	0.000132	0.027529	0.000000	130.139633	0.001192	0.000386	0.000132	0.001482	0.000000	33.348244	0.000357	17.478710	0.000132	0.000070	0.000000	266.604431	0.005366	0.002641	0.000132	0.017199	0.000000	2.597405	0.000079	7.218974	0.000132	0.000273
08/28/2007-21:00:00	2871.872803	54.642223	4663.547852	113.735085	0.000000	3736.901367	0.025927	0.006667	0.000132	0.027308	0.000000	130.206223	0.001161	0.000374	0.000132	0.001470	0.000000	33.416996	0.000347	17.477613	0.000132	0.000069	0.000000	266.651886	0.005267	0.002576	0.000132	0.017076	0.000000	2.597599	0.000078	7.218512	0.000132	0.000271
08/29/2007-00:00:00	2870.383057	54.606590	4662.418457	113.707367	0.000000	3739.201416	0.025637	0.006514	0.000132	0.027257	0.000000	130.281708	0.001150	0.000366	0.000132	0.001468	0.000000	33.490643	0.000344	17.476522	0.000132	0.000068	0.000000	266.711090	0.005230	0.002528	0.000132	0.017052	0.000000	2.597794	0.000078	7.218053	0.000132	0.000271
08/29/2007-03:00:00	2869.343506	54.581375	4661.627441	113.687950	0.000000	3741.143311	0.025639	0.006472	0.000132	0.027290	0.000000	130.345154	0.001150	0.000363	0.000132	0.001469	0.000000	33.551033	0.000344	17.475433	0.000132	0.000068	0.000000	266.777496	0.005231	0.002516	0.000132	0.017083	0.000000	2.597989	0.000078	7.217590	0.000132	0.000271
08/29/2007-06:00:00	2869.053955	54.573708	4661.411133	113.682571	0.000000	3742.483887	0.025599	0.006456	0.000132	0.027312	0.000000	130.388657	0.001149	0.000362	0.000132	0.001470	0.000000	33.590675	0.000344	17.474344	0.000132	0.000066	0.000000	266.842133	0.005229	0.002513	0.000132	0.017114	0.000000	2.598182	0.000078	7.217130	0.000132	0.000271
08/29/2007-09:00:00	2869.249268	54.577358	4661.568848	113.686226	0.000000	3743.438721	0.025569	0.006454	0.000132	0.027328	0.000000	130.419373	0.001148	0.000362	0.000132	0.001471	0.000000	33.618923	0.000344	17.473253	0.000132	0.000065	0.000000	266.898071	0.005228	0.002516	0.000132	0.017144	0.000000	2.598376	0.000078	7.216672	0.000132	0.000271
08/29/2007-12:00:00	2869.520264	54.582806	4661.780762	113.691307	0.000000	3744.336670	0.025554	0.006461	0.000131	0.027671	0.000000	130.448166	0.001147	0.000362	0.000131	0.001493	0.000000	33.647408	0.000344	17.472164	0.000131	0.000096	0.000000	266.945129	0.005227	0.002518	0.000131	0.017178	0.000000	2.598566	0.000078	7.216208	0.000131	0.000274
08/29/2007-15:00:00	2869.438965	54.579979	4661.722656	113.689766	0.000000	3745.513916	0.025045	0.006364	0.000131	0.027510	0.000000	130.486359	0.001128	0.000357	0.000131	0.001484	0.000000	33.686806	0.000337	17.471083	0.000131	0.000093	0.000000	266.988922	0.005163	0.002488	0.000131	0.017108	0.000000	2.598759	0.000077	7.215752	0.000131	0.000272
08/29/2007-18:00:00	2868.585449	54.559155	4661.079590	113.673904	0.000000	3747.312744	0.024040	0.006126	0.000131	0.027207	0.000000	130.545090	0.001089	0.000344	0.000131	0.001469	0.000000	33.746761	0.000324	17.469990	0.000131	0.000090	0.000000	267.037506	0.005038	0.002416	0.000131	0.016947	0.000000	2.598954	0.000075	7.215290	0.000131	0.000270
08/29/2007-21:00:00	2866.710938	54.514462	4659.653809	113.638947	0.000000	3749.926758	0.023083	0.005852	0.000131	0.026935	0.000000	130.631042	0.001052	0.000328	0.000131	0.001455	0.000000	33.827560	0.000312	17.468889	0.000131	0.000088	0.000000	267.098206	0.004918	0.002333	0.000131	0.016797	0.000000	2.599152	0.000074	7.214830	0.000131	0.000267
08/30/2007-00:00:00	2864.279785	54.456787	4657.802246	113.593620	0.000000	3752.984131	0.022772	0.005685	0.000131	0.026876	0.000000	130.731491	0.001040	0.000319	0.000131	0.001451	0.000000	33.915234	0.000308	17.467794	0.000131	0.000086	0.000000	267.173859	0.004878	0.002282	0.000131	0.016772	0.000000	2.599350	0.000074	7.214369	0.000131	0.000267
08/30/2007-03:00:00	2862.540039	54.415287	4656.477539	113.561150	0.000000	3755.480225	0.022763	0.005562	0.000131	0.026908	0.000000	130.813354	0.001040	0.000314	0.000131	0.001453	0.000000	33.987061	0.000308	17.466705	0.000131	0.000084	0.000000	267.258026	0.004880	0.002262	0.000131	0.016808	0.000000	2.599547	0.000074	7.213907	0.000131	0.000267
08/30/2007-06:00:00	2861.904785	54.399517	4655.993652	113.549271	0.000000	3757.097168	0.022692	0.005508	0.000131	0.026921	0.000000	130.865967	0.001037	0.000312	0.000131	0.001453	0.000000	34.031979	0.000308	17.465607	0.000131	0.000082	0.000000	267.339874	0.004874	0.002251	0.000131	0.016841	0.000000	2.599745	0.000073	7.213447	0.000131	0.000267
08/30/2007-09:00:00	2861.938721	54.399418	4656.024414	113.549873	0.000000	3758.178223	0.022637	0.005483	0.000131	0.026929	0.000000	130.900848	0.001035	0.000311	0.000131	0.001453	0.000000	34.060772	0.000307	17.464508	0.000131	0.000079	0.000000	267.411072	0.004871	0.002249	0.000131	0.016875	0.000000	2.599942	0.000073	7.212986	0.000131	0.000267
08/30/2007-12:00:00	2862.091064	54.402065	4656.148438	113.552727	0.000000	3759.166504	0.022615	0.005476	0.000131	0.026937	0.000000	130.932693	0.001035	0.000311	0.000131	0.001454	0.000000	34.089306	0.000307	17.463415	0.000131	0.000076	0.000000	267.471161	0.004870	0.002252	0.000131	0.016907	0.000000	2.600139	0.000073	7.212526	0.000131	0.000267
08/30/2007-15:00:00	2861.939209	54.397564	4656.033203	113.549797	0.000000	3760.403320	0.022064	0.005367	0.000131	0.026785	0.000000	130.972809	0.001013	0.000304	0.000131	0.001446	0.000000	34.128208	0.000300	17.462326	0.000131	0.000074	0.000000	267.525421	0.004801	0.002217	0.000131	0.016838	0.000000	2.600337	0.000073	7.212068	0.000131	0.000266
08/30/2007-18:00:00	2861.152832	54.378304	4655.433105	113.535088	0.000000	3762.147217	0.020996	0.005114	0.000131	0.026490	0.000000	131.029816	0.000972	0.000291	0.000131	0.001430	0.000000	34.184818	0.000286	17.461229	0.000131	0.000072	0.000000	267.580933	0.004668	0.002143	0.000131	0.016678	0.000000	2.600538	0.000071	7.211608	0.000131	0.000264
08/30/2007-21:00:00	2859.579346	54.340660	4654.238770	113.505730	0.000000	3764.522949	0.019987	0.004812	0.000131	0.026227	0.000000	131.107788	0.000933	0.000274	0.000131	0.001417	0.000000	34.259453	0.000272	17.460125	0.000131	0.000070	0.000000	267.643921	0.004543	0.002053	0.000131	0.016532	0.000000	2.600741	0.000070	7.211146	0.000131	0.000261
08/31/2007-00:00:00	2857.601074	54.293556	4652.728516	113.468765	0.000000	3767.219727	0.019672	0.004631	0.000131	0.026178	0.000000	131.196381	0.000921	0.000264	0.000131	0.001414	0.000000	34.339390	0.000268	17.459023	0.000131	0.000069	0.000000	267.716766	0.004504	0.001996	0.000131	0.016512	0.000000	2.600945	0.000069	7.210685	0.000131	0.000261
08/31/2007-03:00:00	2856.183350	54.259541	4651.648926	113.442200	0.000000	3769.466309	0.019662	0.004565	0.000131	0.026214	0.000000	131.269989	0.000921	0.000260	0.000131	0.001416	0.000000	34.407028	0.000269	17.457924	0.000131	0.000068	0.000000	267.794464	0.004505	0.001978	0.000131	0.016548	0.000000	2.601150	0.000069	7.210226	0.000131	0.000261
08/31/2007-06:00:00	2855.679443	54.246880	4651.264648	113.432755	0.000000	3770.979004	0.019592	0.004536	0.000131	0.026233	0.000000	131.319290	0.000918	0.000258	0.000131	0.001417	0.000000	34.450573	0.000268	17.456810	0.000131	0.000066	0.000000	267.868896	0.004500	0.001970	0.000131	0.016580	0.000000	2.601352	0.000069	7.209767	0.000131	0.000261
08/31/2007-09:00:00	2855.756348	54.247723	4651.325195	113.434105	0.000000	3772.034668	0.019538	0.004521	0.000131	0.026248	0.000000	131.353271	0.000917	0.000258	0.000131	0.001418	0.000000	34.480442	0.000268	17.455708	0.000131	0.000064	0.000000	267.933044	0.004497	0.001970	0.000131	0.016613	0.000000	2.601555	0.000069	7.209307	0.000131	0.000261
08/31/2007-12:00:00	2855.946045	54.251232	4651.474121	113.437569	0.000000	3772.996826	0.019515	0.004516	0.000131	0.026262	0.000000	131.384460	0.000916	0.000257	0.000131	0.001418	0.000000	34.509911	0.000267	17.454613	0.000131	0.000063	0.000000	267.986908	0.004496	0.001968	0.000131	0.016643	0.000000	2.601757	0.000069	7.208847	0.000131	0.000262
08/31/2007-15:00:00	2855.945313	54.250313	4651.474609	113.437500	0.000000	3774.116699	0.018971	0.004410	0.000131	0.026128	0.000000	131.420776	0.000895	0.000251	0.000131	0.001411	0.000000	34.546501	0.000260	17.453508	0.000131	0.000061	0.000000	268.034485	0.004428	0.001937	0.000131	0.016580	0.000000	2.601961	0.000068	7.208385	0.000131	0.000260
08/31/2007-18:00:00	2855.586914	54.240986	4651.204590	113.430733	0.000000	3775.528076	0.017945	0.004156	0.000131	0.025864	0.000000	131.466797	0.000855	0.000237	0.000131	0.001398	0.000000	34.593605	0.000246	17.452406	0.000131	0.000060	0.000000	268.080780	0.004301	0.001861	0.000131	0.016436	0.000000	2.602167	0.000067	7.207929	0.000131	0.000258
08/31/2007-21:00:00	2854.826904	54.222279	4650.628906	113.416481	0.000000	3777.262207	0.016989	0.003858	0.000131	0.025962	0.000000	131.523514	0.000818	0.000221	0.000131	0.001407	0.000000	34.651390	0.000233	17.451302	0.000131	0.000093	0.000000	268.129608	0.004183	0.001773	0.000131	0.016311	0.000000	2.602373	0.000065	7.207468	0.000131	0.000259
09/01/2007-00:00:00	2853.884521	54.199322	4649.907715	113.398766	0.000000	3779.147461	0.016733	0.003690	0.000131	0.025909	0.000000	131.585327	0.000808	0.000212	0.000131	0.001404	0.000000	34.713017	0.000230	17.450184	0.000131	0.000090	0.000000	268.182831	0.004151	0.001721	0.000131	0.016299	0.000000	2.602578	0.000065	7.207006	0.000131	0.000258
09/01/2007-03:00:00	2853.225586	54.182987	4649.400879	113.386414	0.000000	3780.807861	0.016728	0.003625	0.000131	0.025924	0.000000	131.639664	0.000808	0.000208	0.000131	0.001404	0.000000	34.765984	0.000230	17.449080	0.000131	0.000088	0.000000	268.238281	0.004153	0.001703	0.000131	0.016329	0.000000	2.602783	0.000065	7.206549	0.000131	0.000258
09/01/2007-06:00:00	2853.068359	54.178360	4649.283203	113.383362	0.000000	3782.067139	0.016682	0.003600	0.000131	0.025931	0.000000	131.680542	0.000806	0.000206	0.000131	0.001405	0.000000	34.805450	0.000230	17.447968	0.000131	0.000086	0.000000	268.290649	0.004150	0.001695	0.000131	0.016357	0.000000	2.602988	0.000065	7.206087	0.000131	0.000258
09/01/2007-09:00:00	2853.264404	54.181976	4649.430664	113.386978	0.000000	3783.047119	0.016648	0.003588	0.000130	0.025936	0.000000	131.712219	0.000805	0.000206	0.000130	0.001405	0.000000	34.836697	0.000230	17.446865	0.000130	0.000083	0.000000	268.336212	0.004148	0.001696	0.000130	0.016385	0.000000	2.603192	0.000065	7.205627	0.000130	0.000259
09/01/2007-12:00:00	2853.516846	54.187031	4649.625977	113.391617	0.000000	3783.979980	0.016632	0.003588	0.000130	0.025942	0.000000	131.742355	0.000805	0.000206	0.000130	0.001405	0.000000	34.868050	0.000230	17.445753	0.000130	0.000081	0.000000	268.374908	0.004147	0.001698	0.000130	0.016410	0.000000	2.603395	0.000065	7.205168	0.000130	0.000259
09/01/2007-15:00:00	2853.531982	54.186375	4649.634277	113.391785	0.000000	3785.110840	0.016191	0.003497	0.000130	0.025825	0.000000	131.779114	0.000787	0.000201	0.000130	0.001398	0.000000	34.907127	0.000224	17.444647	0.000130	0.000079	0.000000	268.410492	0.004092	0.001672	0.000130	0.016360	0.000000	2.603600	0.000064	7.204707	0.000130	0.000258
09/01/2007-18:00:00	2853.063721	54.174503	4649.276367	113.382965	0.000000	3786.629395	0.015353	0.003302	0.000130	0.025604	0.000000	131.828720	0.000755	0.000190	0.000130	0.001387	0.000000	34.959297	0.000212	17.443537	0.000130	0.000077	0.000000	268.448242	0.003989	0.001613	0.000130	0.016242	0.000000	2.603807	0.000063	7.204254	0.000130	0.000256
09/01/2007-21:00:00	2852.022705	54.149300	4648.479980	113.363464	0.000000	3788.605469	0.014574	0.003144	0.000130	0.025407	0.000000	131.893509	0.000725	0.000183	0.000130	0.001377	0.000000	35.025883	0.000202	17.442419	0.000130	0.000075	0.000000	268.492523	0.003895	0.001574	0.000130	0.016135	0.000000	2.604016	0.000062	7.203794	0.000130	0.000254
09/02/2007-00:00:00	2850.698242	54.117348	4647.464844	113.338600	0.000000	3790.807129	0.014285	0.003058	0.000130	0.025360	0.000000	131.965866	0.000714	0.000180	0.000130	0.001374	0.000000	35.097820	0.000198	17.441313	0.000130	0.000074	0.000000	268.545624	0.003859	0.001556	0.000130	0.016116	0.000000	2.604225	0.000061	7.203334	0.000130	0.000254
09/02/2007-03:00:00	2849.774902	54.094852	4646.754883	113.321251	0.000000	3792.686279	0.014276	0.003028	0.000130	0.025388	0.000000	132.027451	0.000714	0.000178	0.000130	0.001375	0.000000	35.157211	0.000198	17.440201	0.000130	0.000073	0.000000	268.604156	0.003861	0.001548	0.000130	0.016146	0.000000	2.604433	0.000061	7.202877	0.000130	0.000254
09/02/2007-06:00:00	2849.529785	54.088215	4646.569336	113.316582	0.000000	3794.020508	0.014216	0.003010	0.000130	0.025402	0.000000	132.070953	0.000712	0.000178	0.000130	0.001376	0.000000	35.197685	0.000198	17.439085	0.000130	0.000072	0.000000	268.660828	0.003857	0.001546	0.000130	0.016174	0.000000	2.604641	0.000061	7.202416	0.000130	0.000254
09/02/2007-09:00:00	2849.739502	54.092152	4646.726563	113.320396	0.000000	3794.996826	0.014171	0.003011	0.000130	0.025414	0.000000	132.102478	0.000710	0.000178	0.000130	0.001376	0.000000	35.227314	0.000197	17.437983	0.000130	0.000070	0.000000	268.710052	0.003854	0.001549	0.000130	0.016202	0.000000	2.604849	0.000061	7.201957	0.000130	0.000254
09/02/2007-12:00:00	2850.022949	54.097881	4646.941406	113.325562	0.000000	3795.914795	0.014153	0.003007	0.000130	0.025427	0.000000	132.132202	0.000710	0.000178	0.000130	0.001377	0.000000	35.256886	0.000197	17.436874	0.000130	0.000068	0.000000	268.751556	0.003854	0.001551	0.000130	0.016228	0.000000	2.605055	0.000061	7.201504	0.000130	0.000255
09/02/2007-15:00:00	2850.023438	54.096958	4646.937500	113.325493	0.000000	3797.062744	0.013637	0.002964	0.000130	0.025299	0.000000	132.169525	0.000690	0.000177	0.000130	0.001370	0.000000	35.295429	0.000190	17.435772	0.000130	0.000067	0.000000	268.789856	0.003791	0.001544	0.000130	0.016167	0.000000	2.605263	0.000060	7.201042	0.000130	0.000254
09/02/2007-18:00:00	2849.433594	54.082291	4646.485352	113.314415	0.000000	3798.682129	0.012627	0.002838	0.000130	0.025041	0.000000	132.222595	0.000651	0.000172	0.000130	0.001357	0.000000	35.349895	0.000176	17.434650	0.000130	0.000065	0.000000	268.830933	0.003670	0.001516	0.000130	0.016023	0.000000	2.605473	0.000059	7.200584	0.000130	0.000251
09/02/2007-21:00:00	2848.114258	54.050507	4645.476074	113.289604	0.000000	3800.887695	0.011705	0.002701	0.000130	0.024810	0.000000	132.295074	0.000616	0.000167	0.000130	0.001345	0.000000	35.422520	0.000164	17.433546	0.000130	0.000064	0.000000	268.880432	0.003561	0.001487	0.000130	0.015891	0.000000	2.605686	0.000058	7.200129	0.000130	0.000249
09/03/2007-00:00:00	2846.411377	54.009785	4644.169922	113.257729	0.000000	3803.397949	0.011430	0.002614	0.000130	0.024770	0.000000	132.377655	0.000606	0.000164	0.000130	0.001343	0.000000	35.499672	0.000160	17.432434	0.000130	0.000064	0.000000	268.940948	0.003530	0.001470	0.000130	0.015872	0.000000	2.605897	0.000057	7.199670	0.000130	0.000249
09/03/2007-03:00:00	2845.167236	53.979771	4643.213379	113.234276	0.000000	3805.537598	0.011416	0.002587	0.000130	0.025125	0.000000	132.447922	0.000606	0.000164	0.000130	0.001365	0.000000	35.565571	0.000160	17.431322	0.000130	0.000096	0.000000	269.008209	0.003531	0.001467	0.000130	0.015910	0.000000	2.606107	0.000057	7.199214	0.000130	0.000252
09/03/2007-06:00:00	2844.699219	53.967857	4642.851563	113.225380	0.000000	3807.056396	0.011350	0.002569	0.000130	0.025129	0.000000	132.497620	0.000604	0.000163	0.000130	0.001365	0.000000	35.609623	0.000160	17.430218	0.000130	0.000093	0.000000	269.074768	0.003528	0.001467	0.000130	0.015939	0.000000	2.606316	0.000057	7.198752	0.000130	0.000252
09/03/2007-09:00:00	2844.741455	53.967960	4642.881348	113.226105	0.000000	3808.169189	0.011301	0.002565	0.000130	0.025130	0.000000	132.533615	0.000602	0.000163	0.000130	0.001365	0.000000	35.641109	0.000159	17.429104	0.000130	0.000090	0.000000	269.133972	0.003525	0.001466	0.000130	0.015969	0.000000	2.606525	0.000057	7.198298	0.000130	0.000252
09/03/2007-12:00:00	2844.887451	53.970394	4642.989258	113.228592	0.000000	3809.197510	0.011280	0.002561	0.000130	0.025133	0.000000	132.567047	0.000602	0.000163	0.000130	0.001365	0.000000	35.671864	0.000159	17.427998	0.000130	0.000087	0.000000	269.185211	0.003525	0.001469	0.000130	0.015997	0.000000	2.606733	0.000057	7.197841	0.000130	0.000252
09/03/2007-15:00:00	2844.861328	53.968903	4642.968750	113.228027	0.000000	3810.366455	0.010788	0.002507	0.000130	0.024998	0.000000	132.605133	0.000583	0.000161	0.000130	0.001358	0.000000	35.708748	0.000152	17.426882	0.000130	0.000084	0.000000	269.231628	0.003468	0.001458	0.000130	0.015939	0.000000	2.606943	0.000056	7.197384	0.000130	0.000251
09/03/2007-18:00:00	2844.523682	53.960098	4642.706055	113.221565	0.000000	3811.790039	0.009942	0.002388	0.000130	0.024745	0.000000	132.651642	0.000552	0.000157	0.000130	0.001344	0.000000	35.754742	0.000141	17.425779	0.000130	0.000082	0.000000	269.277283	0.003370	0.001435	0.000130	0.015806	0.000000	2.607154	0.000055	7.196931	0.000130	0.000249
09/03/2007-21:00:00	2843.841553	53.943241	4642.180664	113.208740	0.000000	3813.491211	0.009236	0.002298	0.000130	0.024519	0.000000	132.707367	0.000525	0.000154	0.000130	0.001333	0.000000	35.809734	0.000131	17.424667	0.000130	0.000080	0.000000	269.325684	0.003286	0.001412	0.000130	0.015685	0.000000	2.607367	0.000054	7.196473	0.000130	0.000247
09/04/2007-00:00:00	2842.995850	53.922565	4641.526855	113.192772	0.129914	3815.319092	0.009667	0.002522	0.000130	0.024729	0.007575	132.768814	0.000555	0.000170	0.000130	0.001346	0.005085	35.865002	0.000143	17.423569	0.000130	0.000079	0.001983	269.387115	0.003413	0.001504	0.000130	0.015845	0.000111	2.608020	0.000055	7.196017	0.000130	0.000249
09/04/2007-03:00:00	2842.329834	53.906094	4641.012695	113.180168	0.569749	3816.972656	0.012526	0.003662	0.000130	0.025230	0.025177	132.835724	0.000668	0.000231	0.000130	0.001372	0.015151	35.913887	0.000183	17.422483	0.000130	0.000079	0.008381	269.469788	0.003789	0.001826	0.000130	0.016158	0.000468	2.609687	0.000060	7.195563	0.000130	0.000253
09/04/2007-06:00:00	2842.010254	53.897675	4640.764648	113.174034	0.950795	3818.530273	0.016882	0.005653	0.000129	0.025854	0.041660	132.904343	0.000828	0.000323	0.000129	0.001404	0.023437	35.956829	0.000238	17.421423	0.000129	0.000080	0.016708	269.561707	0.004290	0.002314	0.000129	0.016528	0.000933	2.611907	0.000066	7.195116	0.000129	0.000259
09/04/2007-09:00:00	2841.950439	53.895390	4640.715332	113.172798	1.240414	3819.907471	0.021178	0.007789	0.000129	0.026465	0.054620	132.966629	0.000986	0.000421	0.000129	0.001434	0.029577	35.994358	0.000293	17.420385	0.000129	0.000080	0.024022	269.649750	0.004784	0.002827	0.000129	0.016892	0.001342	2.614098	0.000073	7.194666	0.000129	0.000264
09/04/2007-12:00:00	2841.944336	53.894276	4640.705078	113.172531	1.478627	3821.246582	0.025382	0.009984	0.000129	0.027074	0.065472	133.027634	0.001141	0.000520	0.000129	0.001465	0.034608	36.031948	0.000346	17.419382	0.000129	0.000080	0.030379	269.733765	0.005268	0.003351	0.000129	0.017254	0.001697	2.616286	0.000079	7.194225	0.000129	0.000269
09/04/2007-15:00:00	2841.780273	53.889553	4640.578125	113.169357	1.701792	3822.677979	0.029549	0.012203	0.000129	0.027687	0.075576	133.091782	0.001294	0.000620	0.000129	0.001496	0.039496	36.074215	0.000399	17.418396	0.000129	0.000081	0.035874	269.815613	0.005746	0.003877	0.000129	0.017618	0.002004	2.618480	0.000085	7.193785	0.000129	0.000274
09/04/2007-18:00:00	2841.338623	53.878239	4640.235352	113.160950	1.902974	3824.171631	0.032716	0.013401	0.000129	0.028152	0.083768	133.153809	0.001410	0.000679	0.000129	0.001519	0.044343	36.121529	0.000440	17.417412	0.000129	0.000081	0.038469	269.889893	0.006108	0.004208	0.000129	0.017900	0.002149	2.620201	0.000089	7.193342	0.000129	0.000278
09/04/2007-21:00:00	2840.599609	53.860001	4639.666016	113.146942	2.064218	3825.774902	0.035087	0.014004	0.000129	0.028544	0.090976	133.216660	0.001501	0.000716	0.000129	0.001539	0.049394	36.174149	0.000472	17.416435	0.000129	0.000080	0.039102	269.961792	0.006397	0.004432	0.000129	0.018146	0.002184	2.621602	0.000093	7.192902	0.000129	0.000282
09/05/2007-00:00:00	2839.722412	53.838524	4638.990723	113.130363	2.073599	3827.236328	0.035235	0.012204	0.000129	0.028539	0.090263	133.264893	0.001506	0.000643	0.000129	0.001539	0.051827	36.225838	0.000475	17.415422	0.000129	0.000079	0.032712	270.017670	0.006411	0.004117	0.000129	0.018160	0.001827	2.621865	0.000093	7.192462	0.000129	0.000282
09/05/2007-03:00:00	2839.050293	53.821865	4638.473145	113.117645	2.337639	3828.535645	0.035297	0.011415	0.000129	0.028562	0.086352	133.307938	0.001508	0.000608	0.000129	0.001540	0.052699	36.271744	0.000476	17.414412	0.000129	0.000078	0.022109	270.075165	0.006419	0.003968	0.000129	0.018191	0.001492	2.622096	0.000093	7.192024	0.000129	0.000282
09/05/2007-06:00:00	2838.760254	53.814125	4638.243652	113.112038	2.070008	3830.119385	0.035324	0.011108	0.000129	0.028577	0.076859	133.357437	0.001510	0.000596	0.000129	0.001541	0.048632	36.317825	0.000477	17.413395	0.000129	0.000076	0.016877	270.132050	0.006425	0.003917	0.000129	0.018221	0.001051	2.622460	0.000093	7.191582	0.000129	0.000282
09/05/2007-09:00:00	2838.751709	53.813026	4638.236328	113.111732	1.378583	3831.909668	0.035343	0.010980	0.000129	0.028981	0.044486	133.424255	0.001510	0.000590	0.000129	0.001566	0.028616	36.373821	0.000477	17.412382	0.000129	0.000115	0.009228	270.188934	0.006428	0.003895	0.000129	0.018256	0.000543	2.623028	0.000093	7.191144	0.000129	0.000285
09/05/2007-12:00:00	2838.794922	53.813061	4638.264648	113.112411	1.139508	3833.219727	0.035366	0.010957	0.000129	0.029010	0.037622	133.465683	0.001512	0.000589	0.000129	0.001568	0.024097	36.413124	0.000478	17.411381	0.000129	0.000113	0.007754	270.241455	0.006433	0.003895	0.000129	0.018285	0.000420	2.623332	0.000093	7.190702	0.000129	0.000285
09/05/2007-15:00:00	2838.614502	53.807957	4638.122559	113.108932	1.209894	3834.404785	0.035447	0.011089	0.000129	0.029033	0.041188	133.502823	0.001516	0.000598	0.000129	0.001569	0.027171	36.451984	0.000480	17.410374	0.000129	0.000110	0.007312	270.290436	0.006450	0.003942	0.000129	0.018331	0.000385	2.623575	0.000094	7.190262	0.000129	0.000286
09/05/2007-18:00:00	2838.022217	53.793129	4637.663574	113.097633	1.297595	3835.878174	0.035306	0.011083	0.000129	0.028942	0.044824	133.549408	0.001510	0.000597	0.000129	0.001563	0.030527	36.501286	0.000479	17.409367	0.000129	0.000106	0.006433	270.340515	0.006424	0.003939	0.000129	0.018297	0.000333	2.623795	0.000093	7.189824	0.000129	0.000285
09/05/2007-21:00:00	2836.977783	53.767754	4636.856445	113.077919	1.319279	3837.787109	0.035040	0.011021	0.000129	0.028826	0.045362	133.610535	0.001499	0.000593	0.000129	0.001557	0.031603	36.564255	0.000476	17.408356	0.000129	0.000103	0.005106	270.395996	0.006386	0.003916	0.000129	0.018249	0.000242	2.624040	0.000093	7.189384	0.000129	0.000284
09/06/2007-00:00:00	2835.749512	53.738079	4635.912109	113.054726	1.178099	3840.003174	0.034876	0.010956	0.000129	0.028775	0.038325	133.684952	0.001492	0.000589	0.000129	0.001554	0.026390	36.637470	0.000474	17.407347	0.000129	0.000100	0.004046	270.457977	0.006362	0.003898	0.000129	0.018241	0.000138	2.624289	0.000093	7.188945	0.000129	0.000284
09/06/2007-03:00:00	2834.856934	53.716270	4635.223145	113.037819	0.885734	3842.105469	0.034899	0.010960	0.000129	0.028819	0.028719	133.753311	0.001493	0.000589	0.000129	0.001556	0.019675	36.701138	0.000475	17.406343	0.000129	0.000099	0.002784	270.526581	0.006364	0.003899	0.000129	0.018270	0.000095	2.624490	0.000093	7.188508	0.000129	0.000284
09/06/2007-06:00:00	2834.506104	53.707085	4634.948242	113.031067	0.604776	3843.763672	0.034909	0.010533	0.000129	0.028826	0.019544	133.806931	0.001493	0.000558	0.000129	0.001556	0.013406	36.749699	0.000476	17.405327	0.000129	0.000096	0.002118	270.592163	0.006365	0.003743	0.000129	0.018301	0.000074	2.624671	0.000093	7.188067	0.000129	0.000284
09/06/2007-09:00:00	2834.529053	53.706715	4634.961426	113.031364	0.129228	3845.317871	0.034918	0.010098	0.000129	0.028829	0.004290	133.856720	0.001493	0.000527	0.000129	0.001556	0.002775	36.793819	0.000476	17.404303	0.000129	0.000094	0.000737	270.651398	0.006366	0.003583	0.000129	0.018330	0.000028	2.624877	0.000093	7.187627	0.000129	0.000284
09/06/2007-12:00:00	2834.619629	53.707882	4635.026855	113.032898	0.059205	3846.415527	0.034926	0.009914	0.000129	0.028832	0.002206	133.891724	0.001493	0.000513	0.000129	0.001556	0.001502	36.828682	0.000476	17.403276	0.000129	0.000091	0.000341	270.702393	0.006368	0.003512	0.000129	0.018358	0.000012	2.625054	0.000093	7.187187	0.000129	0.000284
09/06/2007-15:00:00	2834.476563	53.703609	4634.911621	113.030060	0.000000	3847.690918	0.034541	0.009779	0.000129	0.028704	0.000000	133.933044	0.001477	0.000504	0.000129	0.001549	0.000000	36.871357	0.000471	17.402245	0.000129	0.000088	0.000000	270.749908	0.006313	0.003465	0.000129	0.018305	0.000000	2.625227	0.000092	7.186745	0.000129	0.000283
09/06/2007-18:00:00	2833.907227	53.689274	4634.469238	113.019150	0.000000	3849.251709	0.033794	0.009586	0.000129	0.028456	0.000000	133.983719	0.001446	0.000493	0.000129	0.001536	0.000000	36.924423	0.000461	17.401222	0.000129	0.000086	0.000000	270.798431	0.006204	0.003406	0.000129	0.018176	0.000000	2.625390	0.000091	7.186304	0.000129	0.000281
09/06/2007-21:00:00	2832.903564	53.664909	4633.696777	113.000175	0.000000	3851.157715	0.033119	0.009405	0.000129	0.028239	0.000000	134.045959	0.001418	0.000483	0.000129	0.001524	0.000000	36.988407	0.000451	17.400200	0.000129	0.000083	0.000000	270.852051	0.006106	0.003347	0.000129	0.018060	0.000000	2.625557	0.000089	7.185864	0.000129	0.000279
09/07/2007-00:00:00	2831.828613	53.638725	4632.866699	112.979836	0.000000	3853.123535	0.032929	0.009294	0.000129	0.028196	0.000000	134.110046	0.001409	0.000477	0.000129	0.001522	0.000000	37.052986	0.000449	17.399162	0.000129	0.000082	0.000000	270.911621	0.006075	0.003312	0.000129	0.018048	0.000000	2.625722	0.000089	7.185424	0.000129	0.000278
09/07/2007-03:00:00	2831.162598	53.622185	4632.351074	112.967163	0.000000	3854.757568	0.032939	0.009271	0.000128	0.028216	0.000000	134.163116	0.001410	0.000475	0.000128	0.001523	0.000000	37.105278	0.000450	17.398134	0.000128	0.000080	0.000000	270.973114	0.006078	0.003306	0.000128	0.018077	0.000000	2.625888	0.000089	7.184982	0.000128	0.000279
09/07/2007-06:00:00	2831.021729	53.617931	4632.236328	112.964302	0.000000	3855.971924	0.032932	0.009267	0.000128	0.028228	0.000000	134.202271	0.001409	0.000475	0.000128	0.001523	0.000000	37.143681	0.000450	17.397112	0.000128	0.000078	0.000000	271.030518	0.006078	0.003304	0.000128	0.018105	0.000000	2.626054	0.000089	7.184540	0.000128	0.000279
09/07/2007-09:00:00	2831.243408	53.622231	4632.401855	112.968262	0.000000	3856.898926	0.032926	0.009285	0.000128	0.028237	0.000000	134.231827	0.001409	0.000475	0.000128	0.001524	0.000000	37.173893	0.000450	17.396086	0.000128	0.000077	0.000000	271.079468	0.006078	0.003308	0.000128	0.018132	0.000000	2.626218	0.000089	7.184100	0.000128	0.000279
09/07/2007-12:00:00	2831.577148	53.629063	4632.652344	112.974350	0.000000	3857.739990	0.032925	0.009297	0.000128	0.028244	0.000000	134.258636	0.001409	0.000475	0.000128	0.001524	0.000000	37.203289	0.000450	17.395054	0.000128	0.000075	0.000000	271.119812	0.006078	0.003311	0.000128	0.018157	0.000000	2.626383	0.000089	7.183661	0.000128	0.000279
09/07/2007-15:00:00	2831.721680	53.631458	4632.756348	112.976875	0.000000	3858.737061	0.032512	0.009229	0.000128	0.028486	0.000000	134.290543	0.001392	0.000471	0.000128	0.001541	0.000000	37.239323	0.000444	17.394030	0.000128	0.000113	0.000000	271.155304	0.006019	0.003292	0.000128	0.018103	0.000000	2.626545	0.000088	7.183222	0.000128	0.000281
09/07/2007-18:00:00	2831.429688	53.623684	4632.525879	112.971191	0.000000	3860.086670	0.031687	0.009066	0.000128	0.028201	0.000000	134.334274	0.001358	0.000463	0.000128	0.001526	0.000000	37.287636	0.000432	17.392998	0.000128	0.000108	0.000000	271.191193	0.005903	0.003243	0.000128	0.017959	0.000000	2.626711	0.000087	7.182783	0.000128	0.000278
09/07/2007-21:00:00	2830.649902	53.604492	4631.921875	112.956406	0.000000	3861.825439	0.030931	0.008851	0.000128	0.027953	0.000000	134.390915	0.001326	0.000451	0.000128	0.001512	0.000000	37.348419	0.000422	17.391964	0.000128	0.000104	0.000000	271.232391	0.005796	0.003175	0.000128	0.017833	0.000000	2.626878	0.000086	7.182342	0.000128	0.000276
09/08/2007-00:00:00	2829.763428	53.582848	4631.238281	112.939606	0.000000	3863.649170	0.030727	0.008744	0.000128	0.027902	0.000000	134.450409	0.001317	0.000445	0.000128	0.001509	0.000000	37.410538	0.000419	17.390936	0.000128	0.000102	0.000000	271.279816	0.005765	0.003143	0.000128	0.017819	0.000000	2.627046	0.000085	7.181904	0.000128	0.000276
09/08/2007-03:00:00	2829.259766	53.570049	4630.845215	112.929932	0.000000	3865.166992	0.030732	0.008718	0.000128	0.027911	0.000000	134.499710	0.001318	0.000443	0.000128	0.001509	0.000000	37.461060	0.000420	17.389904	0.000128	0.000100	0.000000	271.329956	0.005767	0.003135	0.000128	0.017846	0.000000	2.627214	0.000085	7.181460	0.000128	0.000276
09/08/2007-06:00:00	2829.247314	53.568790	4630.828613	112.929474	0.000000	3866.291016	0.030717	0.008713	0.000128	0.027915	0.000000	134.535995	0.001317	0.000443	0.000128	0.001509	0.000000	37.498360	0.000420	17.388872	0.000128	0.000097	0.000000	271.376923	0.005767	0.003131	0.000128	0.017871	0.000000	2.627382	0.000085	7.181025	0.000128	0.000276
09/08/2007-09:00:00	2829.585449	53.575787	4631.082520	112.935646	0.000000	3867.134521	0.030704	0.008719	0.000128	0.027915	0.000000	134.562912	0.001317	0.000443	0.000128	0.001509	0.000000	37.527618	0.000420	17.387844	0.000128	0.000095	0.000000	271.416290	0.005767	0.003134	0.000128	0.017896	0.000000	2.627548	0.000085	7.180584	0.000128	0.000276
09/08/2007-12:00:00	2830.048584	53.585678	4631.432129	112.944130	0.000000	3867.884277	0.030698	0.008739	0.000128	0.027915	0.000000	134.586685	0.001317	0.000443	0.000128	0.001509	0.000000	37.555565	0.000420	17.386814	0.000128	0.000092	0.000000	271.447174	0.005767	0.003141	0.000128	0.017918	0.000000	2.627715	0.000085	7.180146	0.000128	0.000276
09/08/2007-15:00:00	2830.283691	53.590248	4631.607910	112.948380	0.000000	3868.816895	0.030265	0.008664	0.000128	0.027781	0.000000	134.616669	0.001299	0.000439	0.000128	0.001501	0.000000	37.591114	0.000414	17.385780	0.000128	0.000090	0.000000	271.473877	0.005706	0.003118	0.000128	0.017857	0.000000	2.627882	0.000085	7.179708	0.000128	0.000275
09/08/2007-18:00:00	2829.883789	53.579857	4631.296387	112.940704	0.000000	3870.263916	0.029357	0.008473	0.000128	0.027499	0.000000	134.663757	0.001261	0.000429	0.000128	0.001486	0.000000	37.643993	0.000401	17.384756	0.000128	0.000087	0.000000	271.503815	0.005581	0.003060	0.000128	0.017701	0.000000	2.628053	0.000083	7.179267	0.000128	0.000272
09/08/2007-21:00:00	2828.671631	53.550529	4630.357910	112.917786	0.000000	3872.358643	0.028512	0.008209	0.000128	0.027251	0.000000	134.732391	0.001227	0.000416	0.000128	0.001473	0.000000	37.717304	0.000389	17.383709	0.000128	0.000085	0.000000	271.543610	0.005464	0.002988	0.000128	0.017560	0.000000	2.628226	0.000082	7.178828	0.000128	0.000270
09/09/2007-00:00:00	2827.257568	53.516476	4629.268555	112.890984	0.000000	3874.616943	0.028292	0.007199	0.000128	0.027216	0.000000	134.806396	0.001217	0.000390	0.000128	0.001471	0.000000	37.791904	0.000386	17.382675	0.000128	0.000084	0.000000	271.595184	0.005432	0.002825	0.000128	0.017546	0.000000	2.628401	0.000081	7.178388	0.000128	0.000270
09/09/2007-03:00:00	2826.437744	53.496311	4628.631348	112.875374	0.000000	3876.394775	0.028286	0.006802	0.000128	0.027239	0.000000	134.864380	0.001217	0.000380	0.000128	0.001472	0.000000	37.849178	0.000387	17.381628	0.000128	0.000083	0.000000	271.652893	0.005433	0.002762	0.000128	0.017574	0.000000	2.628575	0.000081	7.177948	0.000128	0.000270
09/09/2007-06:00:00	2826.335938	53.492985	4628.546387	112.873253	0.000000	3877.595459	0.028246	0.006645	0.000128	0.027251	0.000000	134.903214	0.001216	0.000376	0.000128	0.001472	0.000000	37.886623	0.000387	17.380589	0.000128	0.000081	0.000000	271.707977	0.005430	0.002739	0.000128	0.017600	0.000000	2.628749	0.000081	7.177509	0.000128	0.000270
09/09/2007-09:00:00	2826.707275	53.500732	4628.826172	112.880066	0.000000	3878.420166	0.028214	0.006587	0.000128	0.027258	0.000000	134.929504	0.001215	0.000375	0.000128	0.001473	0.000000	37.913017	0.000386	17.379545	0.000128	0.000079	0.000000	271.753693	0.005429	0.002732	0.000128	0.017627	0.000000	2.628922	0.000081	7.177069	0.000128	0.000270
09/09/2007-12:00:00	2827.236328	53.512226	4629.225586	112.889740	0.000000	3879.122314	0.028199	0.006574	0.000128	0.027264	0.000000	134.951843	0.001214	0.000375	0.000128	0.001473	0.000000	37.937782	0.000386	17.378506	0.000128	0.000077	0.000000	271.788727	0.005428	0.002734	0.000128	0.017650	0.000000	2.629095	0.000081	7.176628	0.000128	0.000270
09/09/2007-15:00:00	2827.484375	53.517094	4629.411621	112.894196	0.000000	3880.052002	0.027725	0.006496	0.000128	0.027130	0.000000	134.981689	0.001195	0.000370	0.000128	0.001465	0.000000	37.971939	0.000380	17.377462	0.000128	0.000075	0.000000	271.818726	0.005363	0.002710	0.000128	0.017585	0.000000	2.629270	0.000080	7.176188	0.000128	0.000269
09/09/2007-18:00:00	2826.878418	53.501877	4628.936523	112.882622	0.000000	3881.669922	0.026702	0.006319	0.000128	0.026827	0.000000	135.034500	0.001153	0.000360	0.000128	0.001450	0.000000	38.029366	0.000365	17.376417	0.000128	0.000073	0.000000	271.853424	0.005224	0.002653	0.000128	0.017412	0.000000	2.629447	0.000079	7.175750	0.000128	0.000266
09/09/2007-21:00:00	2825.066895	53.458504	4627.541016	112.848366	0.000000	3884.252686	0.025743	0.006100	0.000128	0.026911	0.000000	135.119431	0.001114	0.000347	0.000128	0.001458	0.000000	38.112587	0.000351	17.375368	0.000128	0.000109	0.000000	271.901428	0.005097	0.002583	0.000128	0.017266	0.000000	2.629624	0.000077	7.175310	0.000128	0.000266
09/10/2007-00:00:00	2822.917969	53.407276	4625.883789	112.807823	0.000000	3887.101318	0.025516	0.005987	0.000127	0.026871	0.000000	135.213135	0.001105	0.000340	0.000127	0.001456	0.000000	38.198193	0.000348	17.374319	0.000127	0.000106	0.000000	271.965057	0.005065	0.002546	0.000127	0.017255	0.000000	2.629801	0.000077	7.174867	0.000127	0.000266
09/10/2007-03:00:00	2821.593994	53.375317	4624.858398	112.782677	0.000000	3889.284424	0.025495	0.005938	0.000127	0.026887	0.000000	135.284683	0.001104	0.000338	0.000127	0.001456	0.000000	38.265312	0.000348	17.373278	0.000127	0.000103	0.000000	272.036896	0.005065	0.002529	0.000127	0.017285	0.000000	2.629979	0.000077	7.174430	0.000127	0.000266
09/10/2007-06:00:00	2821.227295	53.365814	4624.569824	112.775558	0.000000	3890.700195	0.025429	0.005921	0.000127	0.026888	0.000000	135.330536	0.001102	0.000337	0.000127	0.001456	0.000000	38.306190	0.000348	17.372227	0.000127	0.000100	0.000000	272.106750	0.005060	0.002527	0.000127	0.017314	0.000000	2.630156	0.000077	7.173992	0.000127	0.000266
09/10/2007-09:00:00	2821.467529	53.370453	4624.742676	112.779785	0.000000	3891.631592	0.025377	0.005920	0.000127	0.026885	0.000000	135.360519	0.001100	0.000336	0.000127	0.001456	0.000000	38.332573	0.000347	17.371187	0.000127	0.000097	0.000000	272.166229	0.005057	0.002527	0.000127	0.017342	0.000000	2.630332	0.000077	7.173553	0.000127	0.000266
09/10/2007-12:00:00	2821.900391	53.379681	4625.070801	112.787712	0.000000	3892.409912	0.025354	0.005924	0.000127	0.026883	0.000000	135.385239	0.001099	0.000337	0.000127	0.001455	0.000000	38.356636	0.000347	17.370134	0.000127	0.000094	0.000000	272.213898	0.005056	0.002531	0.000127	0.017369	0.000000	2.630507	0.000077	7.173114	0.000127	0.000266
09/10/2007-15:00:00	2822.016846	53.381409	4625.152344	112.789688	0.000000	3893.447021	0.024851	0.005849	0.000127	0.026737	0.000000	135.418793	0.001079	0.000332	0.000127	0.001447	0.000000	38.391441	0.000340	17.369091	0.000127	0.000091	0.000000	272.255615	0.004989	0.002505	0.000127	0.017306	0.000000	2.630686	0.000076	7.172674	0.000127	0.000265
09/10/2007-18:00:00	2821.138916	53.359993	4624.468750	112.772911	0.000000	3895.282471	0.023772	0.005664	0.000127	0.026424	0.000000	135.478790	0.001035	0.000321	0.000127	0.001431	0.000000	38.453526	0.000324	17.368044	0.000127	0.000087	0.000000	272.301300	0.004847	0.002448	0.000127	0.017135	0.000000	2.630866	0.000074	7.172233	0.000127	0.000262
09/10/2007-21:00:00	2818.833496	53.305157	4622.686523	112.729340	0.000000	3898.267334	0.022770	0.005435	0.000127	0.026164	0.000000	135.576965	0.000995	0.000308	0.000127	0.001418	0.000000	38.543415	0.000309	17.366993	0.000127	0.000085	0.000000	272.360657	0.004716	0.002375	0.000127	0.016984	0.000000	2.631050	0.000072	7.171795	0.000127	0.000260
09/11/2007-00:00:00	2816.130615	53.241119	4620.599609	112.678230	0.000000	3901.559814	0.022542	0.005308	0.000127	0.026146	0.000000	135.685303	0.000985	0.000300	0.000127	0.001417	0.000000	38.636845	0.000306	17.365936	0.000127	0.000084	0.000000	272.435425	0.004684	0.002335	0.000127	0.016979	0.000000	2.631233	0.000072	7.171358	0.000127	0.000259
09/11/2007-03:00:00	2814.446777	53.200829	4619.294922	112.646301	0.000000	3904.034668	0.022505	0.005266	0.000127	0.026175	0.000000	135.766525	0.000984	0.000298	0.000127	0.001418	0.000000	38.708302	0.000306	17.364885	0.000127	0.000082	0.000000	272.517731	0.004683	0.002322	0.000127	0.017012	0.000000	2.631417	0.000072	7.170917	0.000127	0.000259
09/11/2007-06:00:00	2813.913330	53.187462	4618.875977	112.635979	0.000000	3905.583252	0.022414	0.005244	0.000127	0.026186	0.000000	135.816849	0.000981	0.000297	0.000127	0.001418	0.000000	38.751678	0.000305	17.363831	0.000127	0.000080	0.000000	272.596497	0.004676	0.002315	0.000127	0.017042	0.000000	2.631599	0.000072	7.170478	0.000127	0.000260
09/11/2007-09:00:00	2814.083252	53.190495	4618.994629	112.638885	0.000000	3906.571045	0.022343	0.005239	0.000127	0.026191	0.000000	135.848587	0.000979	0.000296	0.000127	0.001418	0.000000	38.778191	0.000304	17.362782	0.000127	0.000077	0.000000	272.663452	0.004671	0.002316	0.000127	0.017072	0.000000	2.631781	0.000072	7.170039	0.000127	0.000260
09/11/2007-12:00:00	2814.477051	53.198814	4619.288574	112.646042	0.000000	3907.382813	0.022312	0.005238	0.000127	0.026197	0.000000	135.874481	0.000978	0.000296	0.000127	0.001419	0.000000	38.801937	0.000304	17.361732	0.000127	0.000075	0.000000	272.717133	0.004670	0.002316	0.000127	0.017101	0.000000	2.631964	0.000072	7.169602	0.000127	0.000260
09/11/2007-15:00:00	2814.551025	53.199558	4619.335938	112.647141	0.000000	3908.453613	0.021797	0.005159	0.000127	0.026067	0.000000	135.909149	0.000957	0.000291	0.000127	0.001412	0.000000	38.836845	0.000296	17.360670	0.000127	0.000073	0.000000	272.763428	0.004603	0.002293	0.000127	0.017042	0.000000	2.632147	0.000071	7.169165	0.000127	0.000259
09/11/2007-18:00:00	2813.641113	53.177357	4618.625488	112.629723	0.000000	3910.320068	0.020714	0.004958	0.000127	0.025783	0.000000	135.970093	0.000914	0.000280	0.000127	0.001397	0.000000	38.899311	0.000280	17.359625	0.000127	0.000071	0.000000	272.811951	0.004464	0.002227	0.000127	0.016880	0.000000	2.632333	0.000069	7.168725	0.000127	0.000256
09/11/2007-21:00:00	2811.330322	53.122456	4616.837891	112.585983	0.000000	3913.307861	0.019717	0.004727	0.000127	0.025539	0.000000	136.068451	0.000874	0.000266	0.000127	0.001385	0.000000	38.989220	0.000265	17.358562	0.000127	0.000070	0.000000	272.871948	0.004337	0.002154	0.000127	0.016734	0.000000	2.632521	0.000068	7.168289	0.000127	0.000254
09/12/2007-00:00:00	2808.640869	53.058643	4614.754395	112.535011	0.000000	3916.599121	0.019489	0.004600	0.000127	0.025530	0.000000	136.176758	0.000865	0.000259	0.000127	0.001384	0.000000	39.082996	0.000262	17.357504	0.000127	0.000069	0.000000	272.945587	0.004307	0.002114	0.000127	0.016731	0.000000	2.632710	0.000068	7.167850	0.000127	0.000254
09/12/2007-03:00:00	2806.953857	53.018299	4613.441406	112.502914	0.000000	3919.077881	0.019444	0.004553	0.000127	0.025904	0.000000	136.258133	0.000863	0.000256	0.000127	0.001408	0.000000	39.155331	0.000261	17.356449	0.000127	0.000105	0.000000	273.025238	0.004306	0.002100	0.000127	0.016770	0.000000	2.632895	0.000067	7.167410	0.000127	0.000257
09/12/2007-06:00:00	2806.409668	53.004715	4613.009766	112.492355	0.000000	3920.638916	0.019345	0.004532	0.000127	0.025901	0.000000	136.308945	0.000860	0.000255	0.000127	0.001407	0.000000	39.199974	0.000260	17.355389	0.000127	0.000102	0.000000	273.100891	0.004298	0.002096	0.000127	0.016799	0.000000	2.633080	0.000067	7.166974	0.000127	0.000257
09/12/2007-09:00:00	2806.567871	53.007427	4613.122559	112.494995	0.000000	3921.637451	0.019269	0.004518	0.000127	0.025893	0.000000	136.341156	0.000857	0.000254	0.000127	0.001406	0.000000	39.227715	0.000259	17.354336	0.000127	0.000098	0.000000	273.165253	0.004293	0.002091	0.000127	0.016829	0.000000	2.633266	0.000067	7.166536	0.000127	0.000257
09/12/2007-12:00:00	2806.953613	53.015541	4613.408203	112.501938	0.000000	3922.459717	0.019235	0.004515	0.000127	0.025888	0.000000	136.367477	0.000856	0.000254	0.000127	0.001406	0.000000	39.252354	0.000259	17.353283	0.000127	0.000095	0.000000	273.216705	0.004291	0.002092	0.000127	0.016857	0.000000	2.633450	0.000067	7.166097	0.000127	0.000257
09/12/2007-15:00:00	2807.173096	53.019707	4613.565918	112.505760	0.000000	3923.420654	0.018727	0.004443	0.000127	0.025759	0.000000	136.398453	0.000836	0.000250	0.000127	0.001399	0.000000	39.284111	0.000251	17.352224	0.000127	0.000091	0.000000	273.259552	0.004227	0.002071	0.000127	0.016804	0.000000	2.633636	0.000067	7.165658	0.000127	0.000256
09/12/2007-18:00:00	2806.947021	53.013454	4613.380371	112.501190	0.000000	3924.742432	0.017704	0.004260	0.000127	0.025500	0.000000	136.441513	0.000795	0.000239	0.000127	0.001385	0.000000	39.329384	0.000236	17.351166	0.000127	0.000089	0.000000	273.299896	0.004101	0.002012	0.000127	0.016664	0.000000	2.633823	0.000065	7.165217	0.000127	0.000254
09/12/2007-21:00:00	2806.203613	52.995148	4612.795410	112.486855	0.000000	3926.481201	0.016817	0.004061	0.000126	0.025274	0.000000	136.498398	0.000762	0.000228	0.000126	0.001374	0.000000	39.388676	0.000223	17.350096	0.000126	0.000086	0.000000	273.343140	0.003998	0.001951	0.000126	0.016541	0.000000	2.634014	0.000064	7.164783	0.000126	0.000252
09/13/2007-00:00:00	2805.338379	52.973980	4612.117188	112.470215	0.000000	3928.319824	0.016627	0.003965	0.000126	0.025245	0.000000	136.558517	0.000755	0.000223	0.000126	0.001372	0.000000	39.450302	0.000221	17.349039	0.000126	0.000085	0.000000	273.390717	0.003977	0.001922	0.000126	0.016537	0.000000	2.634204	0.000063	7.164346	0.000126	0.000251
09/13/2007-03:00:00	2804.834229	52.961220	4611.717285	112.460388	0.000000	3929.863281	0.016616	0.003911	0.000126	0.025262	0.000000	136.609024	0.000755	0.000220	0.000126	0.001372	0.000000	39.501114	0.000221	17.347971	0.000126	0.000083	0.000000	273.439850	0.003978	0.001910	0.000126	0.016564	0.000000	2.634393	0.000063	7.163908	0.000126	0.000252
09/13/2007-06:00:00	2804.802490	52.959541	4611.681641	112.459465	0.000000	3931.032715	0.016576	0.003532	0.000126	0.025270	0.000000	136.646912	0.000754	0.000211	0.000126	0.001373	0.000000	39.539291	0.000220	17.346905	0.000126	0.000081	0.000000	273.485626	0.003977	0.001863	0.000126	0.016590	0.000000	2.634584	0.000063	7.163469	0.000126	0.000252
09/13/2007-09:00:00	2805.113037	52.965912	4611.910156	112.464989	0.000000	3931.928223	0.016544	0.003374	0.000126	0.025277	0.000000	136.675812	0.000753	0.000208	0.000126	0.001373	0.000000	39.569485	0.000220	17.345842	0.000126	0.000079	0.000000	273.524506	0.003976	0.001847	0.000126	0.016615	0.000000	2.634773	0.000063	7.163032	0.000126	0.000252
09/13/2007-12:00:00	2805.547119	52.975063	4612.230957	112.472771	0.000000	3932.729004	0.016528	0.003311	0.000126	0.025284	0.000000	136.701584	0.000752	0.000206	0.000126	0.001373	0.000000	39.598186	0.000220	17.344784	0.000126	0.000077	0.000000	273.555786	0.003975	0.001841	0.000126	0.016638	0.000000	2.634962	0.000063	7.162594	0.000126	0.000252
09/13/2007-15:00:00	2805.778564	52.979523	4612.399902	112.476814	0.000000	3933.691650	0.016118	0.003249	0.000126	0.025178	0.000000	136.732910	0.000737	0.000203	0.000126	0.001367	0.000000	39.633717	0.000215	17.343719	0.000126	0.000076	0.000000	273.582977	0.003930	0.001826	0.000126	0.016588	0.000000	2.635152	0.000063	7.162158	0.000126	0.000251
09/13/2007-18:00:00	2805.465576	52.971207	4612.145508	112.470650	0.000000	3935.097168	0.015271	0.003130	0.000126	0.024951	0.000000	136.778748	0.000707	0.000196	0.000126	0.001356	0.000000	39.684319	0.000203	17.342651	0.000126	0.000074	0.000000	273.612122	0.003837	0.001785	0.000126	0.016458	0.000000	2.635343	0.000062	7.161720	0.000126	0.000249
09/13/2007-21:00:00	2804.487793	52.947403	4611.379883	112.451843	0.000000	3937.038574	0.014503	0.003036	0.000126	0.024753	0.000000	136.842468	0.000679	0.000190	0.000126	0.001345	0.000000	39.751915	0.000193	17.341591	0.000126	0.000073	0.000000	273.648407	0.003754	0.001751	0.000126	0.016342	0.000000	2.635537	0.000061	7.161282	0.000126	0.000248
09/14/2007-00:00:00	2803.338135	52.919594	4610.482910	112.429893	0.000000	3939.113037	0.014319	0.002991	0.000126	0.024733	0.000000	136.910675	0.000672	0.000188	0.000126	0.001344	0.000000	39.822037	0.000190	17.340523	0.000126	0.000072	0.000000	273.693573	0.003735	0.001734	0.000126	0.016336	0.000000	2.635731	0.000060	7.160845	0.000126	0.000247
09/14/2007-03:00:00	2802.612305	52.901691	4609.912109	112.415810	0.000000	3940.847412	0.014303	0.002983	0.000126	0.024758	0.000000	136.967499	0.000672	0.000187	0.000126	0.001345	0.000000	39.878590	0.000191	17.339453	0.000126	0.000071	0.000000	273.743591	0.003736	0.001732	0.000126	0.016363	0.000000	2.635924	0.000060	7.160408	0.000126	0.000248
09/14/2007-06:00:00	2802.435059	52.896576	4609.763672	112.412125	0.000000	3942.138672	0.014259	0.002987	0.000126	0.024773	0.000000	137.009628	0.000671	0.000187	0.000126	0.001346	0.000000	39.919731	0.000190	17.338392	0.000126	0.000070	0.000000	273.792664	0.003734	0.001735	0.000126	0.016388	0.000000	2.636117	0.000060	7.159972	0.000126	0.000248
09/14/2007-09:00:00	2802.648682	52.900612	4609.915527	112.415764	0.000000	3943.119141	0.014222	0.002985	0.000126	0.025132	0.000000	137.041382	0.000670	0.000187	0.000126	0.001369	0.000000	39.951225	0.000190	17.337326	0.000126	0.000107	0.000000	273.835785	0.003732	0.001735	0.000126	0.016419	0.000000	2.636307	0.000060	7.159534	0.000126	0.000250
09/14/2007-12:00:00	2803.001953	52.907940	4610.174805	112.422150	0.000000	3943.989258	0.014205	0.002993	0.000126	0.025125	0.000000	137.069473	0.000669	0.000188	0.000126	0.001368	0.000000	39.980591	0.000190	17.336264	0.000126	0.000104	0.000000	273.871796	0.003732	0.001740	0.000126	0.016443	0.000000	2.636496	0.000060	7.159097	0.000126	0.000251
09/14/2007-15:00:00	2803.203369	52.911674	4610.318359	112.425583	0.000000	3944.984131	0.013828	0.002984	0.000126	0.025005	0.000000	137.101807	0.000656	0.000187	0.000126	0.001361	0.000000	40.015469	0.000185	17.335197	0.000126	0.000100	0.000000	273.903687	0.003692	0.001735	0.000126	0.016392	0.000000	2.636686	0.000060	7.158661	0.000126	0.000250
09/14/2007-18:00:00	2803.010010	52.906197	4610.157715	112.421608	0.000000	3946.297119	0.013124	0.002963	0.000126	0.024768	0.000000	137.144730	0.000631	0.000186	0.000126	0.001349	0.000000	40.061420	0.000175	17.334143	0.000126	0.000097	0.000000	273.936340	0.003615	0.001726	0.000126	0.016265	0.000000	2.636878	0.000059	7.158226	0.000126	0.000248
09/14/2007-21:00:00	2802.373535	52.890339	4609.655273	112.409203	0.000000	3947.968018	0.012559	0.002925	0.000126	0.024562	0.000000	137.199570	0.000611	0.000184	0.000126	0.001338	0.000000	40.118671	0.000168	17.333076	0.000126	0.000095	0.000000	273.973999	0.003553	0.001707	0.000126	0.016152	0.000000	2.637072	0.000058	7.157791	0.000126	0.000246
09/15/2007-00:00:00	2801.623779	52.871902	4609.065918	112.394760	0.000000	3949.726563	0.012459	0.002914	0.000126	0.024536	0.000000	137.257248	0.000607	0.000183	0.000126	0.001336	0.000000	40.177483	0.000166	17.332012	0.000126	0.000093	0.000000	274.017609	0.003543	0.001702	0.000126	0.016152	0.000000	2.637265	0.000058	7.157353	0.000126	0.000246
09/15/2007-03:00:00	2801.133545	52.859447	4608.675293	112.385139	0.000000	3951.278320	0.012452	0.002913	0.000126	0.024549	0.000000	137.308044	0.000607	0.000183	0.000126	0.001337	0.000000	40.227993	0.000167	17.330956	0.000126	0.000091	0.000000	274.064484	0.003544	0.001702	0.000126	0.016177	0.000000	2.637459	0.000058	7.156919	0.000126	0.000246
09/15/2007-06:00:00	2800.997314	52.855350	4608.555664	112.382225	0.000000	3952.544434	0.012430	0.002920	0.000126	0.024556	0.000000	137.349380	0.000607	0.000184	0.000126	0.001337	0.000000	40.268597	0.000166	17.329893	0.000126	0.000089	0.000000	274.110413	0.003544	0.001704	0.000126	0.016201	0.000000	2.637650	0.000058	7.156486	0.000126	0.000246
09/15/2007-09:00:00	2801.135498	52.857620	4608.650879	112.384445	0.000000	3953.589355	0.012411	0.002925	0.000126	0.024562	0.000000	137.383362	0.000606	0.000184	0.000126	0.001337	0.000000	40.302483	0.000166	17.328833	0.000126	0.000086	0.000000	274.152069	0.003544	0.001706	0.000126	0.016225	0.000000	2.637843	0.000058	7.156048	0.000126	0.000246
09/15/2007-12:00:00	2801.377197	52.862331	4608.826172	112.388695	0.000000	3954.556885	0.012402	0.002933	0.000126	0.024568	0.000000	137.414719	0.000606	0.000185	0.000126	0.001337	0.000000	40.334808	0.000166	17.327768	0.000126	0.000084	0.000000	274.188629	0.003544	0.001711	0.000126	0.016247	0.000000	2.638035	0.000058	7.155615	0.000126	0.000246
09/15/2007-15:00:00	2801.505859	52.864307	4608.912109	112.390732	0.000000	3955.612549	0.012182	0.002929	0.000126	0.024485	0.000000	137.449158	0.000598	0.000184	0.000126	0.001333	0.000000	40.371212	0.000163	17.326717	0.000126	0.000082	0.000000	274.222076	0.003520	0.001709	0.000126	0.016213	0.000000	2.638228	0.000057	7.155180	0.000126	0.000246
09/15/2007-18:00:00	2801.349365	52.859718	4608.781250	112.387428	0.000000	3956.899902	0.011759	0.002911	0.000126	0.024322	0.000000	137.491226	0.000583	0.000183	0.000126	0.001324	0.000000	40.415539	0.000158	17.325657	0.000126	0.000080	0.000000	274.256165	0.003472	0.001701	0.000126	0.016126	0.000000	2.638421	0.000057	7.154747	0.000126	0.000244
09/15/2007-21:00:00	2800.897461	52.848217	4608.418457	112.378609	0.000000	3958.424805	0.011393	0.002888	0.000125	0.024182	0.000000	137.541214	0.000570	0.000182	0.000125	0.001317	0.000000	40.467358	0.000153	17.324598	0.000125	0.000079	0.000000	274.293915	0.003431	0.001688	0.000125	0.016050	0.000000	2.638615	0.000056	7.154310	0.000125	0.000243
09/16/2007-00:00:00	2800.378418	52.835091	4608.005859	112.368385	0.000000	3960.004395	0.011323	0.002880	0.000125	0.024172	0.000000	137.593002	0.000568	0.000182	0.000125	0.001316	0.000000	40.519943	0.000152	17.323540	0.000125	0.000077	0.000000	274.335907	0.003424	0.001685	0.000125	0.016055	0.000000	2.638810	0.000056	7.153876	0.000125	0.000243
09/16/2007-03:00:00	2800.048096	52.826405	4607.738281	112.361763	0.000000	3961.427490	0.011318	0.002881	0.000125	0.024190	0.000000	137.639771	0.000567	0.000182	0.000125	0.001317	0.000000	40.566498	0.000152	17.322483	0.000125	0.000076	0.000000	274.380096	0.003425	0.001685	0.000125	0.016079	0.000000	2.639005	0.000056	7.153443	0.000125	0.000243
09/16/2007-06:00:00	2799.983643	52.824001	4607.678223	112.360283	0.000000	3962.641357	0.011301	0.002890	0.000125	0.024203	0.000000	137.679276	0.000567	0.000182	0.000125	0.001317	0.000000	40.605694	0.000152	17.321421	0.000125	0.000075	0.000000	274.422974	0.003425	0.001691	0.000125	0.016102	0.000000	2.639198	0.000056	7.153009	0.000125	0.000243
09/16/2007-09:00:00	2800.137451	52.826588	4607.781738	112.362816	0.000000	3963.681396	0.011287	0.002900	0.000125	0.024214	0.000000	137.713089	0.000567	0.000183	0.000125	0.001318	0.000000	40.639782	0.000152	17.320366	0.000125	0.000073	0.000000	274.462128	0.003425	0.001693	0.000125	0.016125	0.000000	2.639392	0.000056	7.152577	0.000125	0.000244
09/16/2007-12:00:00	2800.372559	52.831146	4607.952148	112.366875	0.000000	3964.653076	0.011280	0.002909	0.000125	0.024226	0.000000	137.744736	0.000566	0.000183	0.000125	0.001318	0.000000	40.672661	0.000152	17.319313	0.000125	0.000072	0.000000	274.496735	0.003426	0.001697	0.000125	0.016147	0.000000	2.639584	0.000056	7.152142	0.000125	0.000244
09/16/2007-15:00:00	2800.510498	52.833393	4608.045410	112.369125	0.000000	3965.707520	0.011120	0.002905	0.000125	0.024518	0.000000	137.779099	0.000561	0.000183	0.000125	0.001337	0.000000	40.709072	0.000150	17.318266	0.000125	0.000110	0.000000	274.528778	0.003408	0.001697	0.000125	0.016131	0.000000	2.639776	0.000056	7.151709	0.000125	0.000246
09/16/2007-18:00:00	2800.412598	52.830132	4607.957031	112.366882	0.000000	3966.951904	0.010820	0.002891	0.000125	0.024383	0.000000	137.819733	0.000550	0.000182	0.000125	0.001330	0.000000	40.752022	0.000145	17.317202	0.000125	0.000106	0.000000	274.561371	0.003374	0.001689	0.000125	0.016069	0.000000	2.639968	0.000055	7.151278	0.000125	0.000245
09/16/2007-21:00:00	2800.072510	52.821232	4607.682129	112.360107	0.000000	3968.389648	0.010561	0.002879	0.000125	0.024267	0.000000	137.866913	0.000541	0.000182	0.000125	0.001324	0.000000	40.800999	0.000142	17.316153	0.000125	0.000103	0.000000	274.597198	0.003344	0.001684	0.000125	0.016016	0.000000	2.640160	0.000055	7.150846	0.000125	0.000244
09/17/2007-00:00:00	2799.677490	52.811092	4607.363281	112.352318	0.092140	3969.814697	0.010607	0.002902	0.000125	0.024299	0.005217	137.912582	0.000544	0.000183	0.000125	0.001325	0.003940	40.847080	0.000143	17.315096	0.000125	0.000101	0.000536	274.639069	0.003362	0.001694	0.000125	0.016055	0.000030	2.640471	0.000055	7.150414	0.000125	0.000244
09/17/2007-03:00:00	2799.447021	52.804691	4607.173340	112.347595	0.228863	3971.133789	0.011087	0.003188	0.000125	0.024490	0.011502	137.957962	0.000578	0.000204	0.000125	0.001338	0.008065	40.888733	0.000158	17.314051	0.000125	0.000100	0.002191	274.687531	0.003499	0.001806	0.000125	0.016217	0.000122	2.641058	0.000057	7.149983	0.000125	0.000246
09/17/2007-06:00:00	2799.447266	52.803768	4607.162598	112.347260	0.531103	3972.266357	0.013167	0.003885	0.000125	0.024810	0.023446	138.003586	0.000659	0.000242	0.000125	0.001354	0.014890	40.924168	0.000190	17.313021	0.000125	0.000099	0.006479	274.745392	0.003761	0.002014	0.000125	0.016431	0.000362	2.642242	0.000060	7.149554	0.000125	0.000249
09/17/2007-09:00:00	2799.636963	52.807247	4607.297363	112.350494	0.783280	3973.312988	0.015800	0.004730	0.000125	0.025156	0.033707	138.047607	0.000757	0.000286	0.000125	0.001372	0.020304	40.956661	0.000226	17.311998	0.000125	0.000098	0.011054	274.802185	0.004058	0.002249	0.000125	0.016651	0.000618	2.643580	0.000064	7.149127	0.000125	0.000252
09/17/2007-12:00:00	2799.899658	52.812428	4607.485352	112.355095	0.985526	3974.307617	0.018439	0.005596	0.000125	0.025501	0.042143	138.090012	0.000854	0.000331	0.000125	0.001389	0.024611	40.988621	0.000263	17.310991	0.000125	0.000097	0.015102	274.854736	0.004355	0.002490	0.000125	0.016870	0.000844	2.644917	0.000067	7.148698	0.000125	0.000255
09/17/2007-15:00:00	2800.063232	52.815262	4607.601074	112.357811	1.170588	3975.367676	0.021096	0.006500	0.000125	0.025856	0.049924	138.134552	0.000953	0.000378	0.000125	0.001407	0.028681	41.023857	0.000301	17.309996	0.000125	0.000097	0.018631	274.904877	0.004653	0.002742	0.000125	0.017094	0.001041	2.646256	0.000071	7.148272	0.000125	0.000258
09/17/2007-18:00:00	2799.987061	52.812542	4607.528809	112.355980	1.338285	3976.494629	0.023022	0.006866	0.000125	0.026121	0.056447	138.178391	0.001025	0.000402	0.000125	0.001420	0.032783	41.063591	0.000328	17.308996	0.000125	0.000096	0.020128	274.949554	0.004873	0.002879	0.000125	0.017268	0.001124	2.647252	0.000074	7.147846	0.000125	0.000260
09/17/2007-21:00:00	2799.665771	52.804054	4607.269043	112.349586	1.459956	3977.703613	0.024155	0.006797	0.000125	0.026292	0.061983	138.222061	0.001068	0.000406	0.000125	0.001429	0.036951	41.107269	0.000346	17.308002	0.000125	0.000095	0.019883	274.992462	0.005010	0.002924	0.000125	0.017388	0.001111	2.647933	0.000076	7.147425	0.000125	0.000262
09/18/2007-00:00:00	2799.298340	52.794502	4606.974121	112.342339	1.482444	3978.870117	0.024371	0.006162	0.000125	0.026320	0.063065	138.261139	0.001077	0.000380	0.000125	0.001430	0.038913	41.150368	0.000350	17.306993	0.000125	0.000093	0.016860	275.031799	0.005037	0.002813	0.000125	0.017423	0.000942	2.648216	0.000076	7.146997	0.000125	0.000262
09/18/2007-03:00:00	2799.163086	52.790321	4606.858398	112.339401	1.708391	3979.888916	0.024787	0.006176	0.000125	0.026391	0.061956	138.295868	0.001093	0.000382	0.000125	0.001434	0.040328	41.187084	0.000356	17.305996	0.000125	0.000092	0.014732	275.073975	0.005090	0.002832	0.000125	0.017481	0.000871	2.648597	0.000077	7.146572	0.000125	0.000263
09/18/2007-06:00:00	2799.340576	52.793510	4606.982910	112.342400	1.850884	3980.769775	0.025837	0.006715	0.000125	0.026538	0.062117	138.328629	0.001133	0.000408	0.000125	0.001441	0.040044	41.218067	0.000371	17.304998	0.000125	0.000091	0.014966	275.117798	0.005211	0.002963	0.000125	0.017585	0.000876	2.649265	0.000078	7.146150	0.000125	0.000264
09/18/2007-09:00:00	2799.759521	52.802364	4607.292969	112.349930	1.860457	3981.494141	0.026888	0.007066	0.000125	0.026677	0.063501	138.355942	0.001172	0.000427	0.000125	0.001448	0.040753	41.244892	0.000386	17.304012	0.000125	0.000089	0.015144	275.154816	0.005331	0.003063	0.000125	0.017685	0.000879	2.649916	0.000080	7.145725	0.000125	0.000266
09/18/2007-12:00:00	2800.265381	52.813290	4607.669922	112.359131	1.870638	3982.163818	0.027944	0.007371	0.000125	0.026817	0.063177	138.381485	0.001211	0.000444	0.000125	0.001455	0.040183	41.271538	0.000401	17.303024	0.000125	0.000089	0.015326	275.184753	0.005452	0.003155	0.000125	0.017783	0.000883	2.650569	0.000081	7.145304	0.000125	0.000267
09/18/2007-15:00:00	2800.617188	52.820572	4607.930664	112.365402	1.914258	3982.934326	0.029062	0.007666	0.000125	0.026970	0.063443	138.410446	0.001253	0.000460	0.000125	0.001463	0.040150	41.303150	0.000417	17.302046	0.000125	0.000088	0.015545	275.210724	0.005577	0.003246	0.000125	0.017887	0.000891	2.651228	0.000083	7.144885	0.000125	0.000268
09/18/2007-18:00:00	2800.570068	52.818436	4607.883301	112.364182	1.974385	3983.890381	0.029247	0.007038	0.000125	0.026961	0.062622	138.442307	0.001258	0.000436	0.000125	0.001461	0.040554	41.343296	0.000420	17.301058	0.000125	0.000087	0.013406	275.231873	0.005586	0.003140	0.000125	0.017888	0.000768	2.651489	0.000083	7.144460	0.000125	0.000268
09/18/2007-21:00:00	2800.061768	52.805534	4607.477051	112.354225	2.240364	3985.125244	0.029134	0.006758	0.000125	0.027314	0.062163	138.483780	0.001254	0.000424	0.000125	0.001484	0.042624	41.392590	0.000419	17.300060	0.000125	0.000130	0.011019	275.260406	0.005574	0.003088	0.000125	0.017880	0.000660	2.651745	0.000083	7.144041	0.000125	0.000271
09/19/2007-00:00:00	2799.441406	52.790028	4606.985352	112.342171	2.502105	3986.466309	0.029162	0.006563	0.000124	0.027303	0.064315	138.528366	0.001255	0.000414	0.000124	0.001484	0.045927	41.443474	0.000420	17.299070	0.000124	0.000127	0.009197	275.296387	0.005577	0.003043	0.000124	0.017898	0.000561	2.651963	0.000083	7.143616	0.000124	0.000271
09/19/2007-03:00:00	2799.131836	52.781830	4606.735352	112.336006	2.485706	3987.854492	0.029237	0.006481	0.000124	0.027296	0.055261	138.579437	0.001258	0.000409	0.000124	0.001483	0.040076	41.495377	0.000421	17.298073	0.000124	0.000123	0.005894	275.338013	0.005584	0.003024	0.000124	0.017918	0.000319	2.652328	0.000083	7.143196	0.000124	0.000271
09/19/2007-06:00:00	2799.234619	52.783268	4606.803711	112.337570	2.721214	3988.679199	0.029309	0.006536	0.000124	0.027333	0.062022	138.606354	0.001261	0.000415	0.000124	0.001485	0.045370	41.525215	0.000423	17.297079	0.000124	0.000121	0.005833	275.378998	0.005600	0.003055	0.000124	0.017954	0.000313	2.652554	0.000083	7.142773	0.000124	0.000271
09/19/2007-09:00:00	2799.637695	52.791748	4607.102539	112.344765	2.210531	3990.001221	0.029456	0.006777	0.000124	0.027372	0.054556	138.639587	0.001271	0.000433	0.000124	0.001487	0.039807	41.558475	0.000427	17.296095	0.000124	0.000118	0.005187	275.414185	0.005640	0.003153	0.000124	0.018013	0.000260	2.652879	0.000083	7.142355	0.000124	0.000271
09/19/2007-12:00:00	2800.150391	52.802799	4607.484375	112.354080	2.133576	3990.842773	0.029774	0.007136	0.000124	0.027436	0.055188	138.664886	0.001286	0.000451	0.000124	0.001491	0.040196	41.586010	0.000434	17.295118	0.000124	0.000116	0.005430	275.442719	0.005693	0.003241	0.000124	0.018075	0.000271	2.653248	0.000084	7.141933	0.000124	0.000272
09/19/2007-15:00:00	2800.507324	52.810226	4607.747559	112.360497	2.315321	3991.554443	0.030316	0.007509	0.000124	0.027513	0.060617	138.689758	0.001307	0.000467	0.000124	0.001494	0.043999	41.615322	0.000442	17.294138	0.000124	0.000114	0.006154	275.467896	0.005762	0.003326	0.000124	0.018145	0.000310	2.653665	0.000085	7.141515	0.000124	0.000273
09/19/2007-18:00:00	2800.457764	52.807991	4607.698730	112.359207	2.494274	3992.492676	0.030306	0.007152	0.000124	0.027433	0.063472	138.720734	0.001305	0.000450	0.000124	0.001489	0.046633	41.654068	0.000442	17.293158	0.000124	0.000111	0.005476	275.491638	0.005745	0.003252	0.000124	0.018106	0.000274	2.653876	0.000085	7.141094	0.000124	0.000272
09/19/2007-21:00:00	2799.935547	52.794773	4607.283203	112.349007	2.669870	3993.844727	0.029992	0.006901	0.000124	0.027307	0.056996	138.772141	0.001292	0.000436	0.000124	0.001482	0.044059	41.709465	0.000438	17.292170	0.000124	0.000108	0.003592	275.524017	0.005700	0.003181	0.000124	0.018044	0.000183	2.654131	0.000084	7.140673	0.000124	0.000271
09/20/2007-00:00:00	2799.302490	52.779045	4606.782715	112.336716	2.527131	3995.612549	0.029910	0.006759	0.000124	0.027294	0.049413	138.830994	0.001288	0.000429	0.000124	0.001482	0.039380	41.769382	0.000437	17.291183	0.000124	0.000106	0.001999	275.565887	0.005686	0.003150	0.000124	0.018048	0.000085	2.654365	0.000084	7.140250	0.000124	0.000271
09/20/2007-03:00:00	2799.023682	52.771553	4606.557129	112.331123	1.951812	3997.543213	0.029928	0.006708	0.000124	0.027310	0.040296	138.884125	0.001289	0.000427	0.000124	0.001483	0.032637	41.820919	0.000438	17.290199	0.000124	0.000105	0.001079	275.612671	0.005689	0.003139	0.000124	0.018068	0.000032	2.654569	0.000084	7.139834	0.000124	0.000271
09/20/2007-06:00:00	2799.199951	52.774658	4606.679688	112.334045	1.473929	3999.011475	0.029936	0.006693	0.000124	0.027309	0.033551	138.922760	0.001289	0.000426	0.000124	0.001482	0.026841	41.859463	0.000438	17.289209	0.000124	0.000103	0.000919	275.655273	0.005690	0.003135	0.000124	0.018088	0.000022	2.654732	0.000084	7.139412	0.000124	0.000271
09/20/2007-09:00:00	2799.695801	52.785374	4607.051270	112.343102	0.854870	4000.364502	0.029944	0.006694	0.000124	0.027306	0.020263	138.959457	0.001289	0.000426	0.000124	0.001482	0.015911	41.896347	0.000438	17.288223	0.000124	0.000101	0.000581	275.688812	0.005690	0.003140	0.000124	0.018108	0.000014	2.654892	0.000084	7.138994	0.000124	0.000271
09/20/2007-12:00:00	2800.306885	52.798763	4607.509277	112.354233	0.316927	4001.550537	0.029953	0.006699	0.000124	0.027302	0.007459	138.992676	0.001289	0.000426	0.000124	0.001482	0.005366	41.932384	0.000439	17.287239	0.000124	0.000099	0.000245	275.712036	0.005691	0.003140	0.000124	0.018124	0.000004	2.655053	0.000084	7.138573	0.000124	0.000271
09/20/2007-15:00:00	2800.775879	52.808777	4607.859863	112.362762	0.000000	4002.631104	0.029603	0.006665	0.000124	0.027193	0.000000	139.024475	0.001274	0.000424	0.000124	0.001476	0.000000	41.969032	0.000433	17.286255	0.000124	0.000097	0.000000	275.729156	0.005641	0.003132	0.000124	0.018074	0.000000	2.655209	0.000083	7.138155	0.000124	0.000270
09/20/2007-18:00:00	2800.866455	52.809864	4607.916992	112.364113	0.000000	4003.700195	0.028803	0.006554	0.000124	0.026946	0.000000	139.059113	0.001241	0.000416	0.000124	0.001463	0.000000	42.010780	0.000421	17.285263	0.000124	0.000094	0.000000	275.747345	0.005530	0.003085	0.000124	0.017935	0.000000	2.655364	0.000082	7.137738	0.000124	0.000268
09/20/2007-21:00:00	2800.517822	52.800606	4607.637695	112.357132	0.000000	4005.121826	0.028079	0.006410	0.000124	0.026728	0.000000	139.105591	0.001211	0.000407	0.000124	0.001451	0.000000	42.063129	0.000409	17.284277	0.000124	0.000092	0.000000	275.773071	0.005429	0.003030	0.000124	0.017810	0.000000	2.655521	0.000081	7.137320	0.000124	0.000266
09/21/2007-00:00:00	2800.060303	52.788902	4607.271973	112.348221	0.000000	4006.630859	0.027982	0.006350	0.000124	0.026711	0.000000	139.154724	0.001206	0.000402	0.000124	0.001450	0.000000	42.116177	0.000408	17.283291	0.000124	0.000091	0.000000	275.807220	0.005414	0.003005	0.000124	0.017807	0.000000	2.655678	0.000081	7.136899	0.000124	0.000266
09/21/2007-03:00:00	2799.885742	52.783905	4607.127441	112.344604	0.000000	4007.906738	0.027987	0.006332	0.000124	0.027107	0.000000	139.196228	0.001207	0.000401	0.000124	0.001475	0.000000	42.159863	0.000408	17.282299	0.000124	0.000134	0.000000	275.845245	0.005415	0.002996	0.000124	0.017833	0.000000	2.655831	0.000081	7.136479	0.000124	0.000269
09/21/2007-06:00:00	2800.091553	52.787720	4607.272949	112.348091	0.000000	4008.881104	0.027982	0.006331	0.000124	0.027092	0.000000	139.227646	0.001206	0.000400	0.000124	0.001474	0.000000	42.193420	0.000408	17.281309	0.000124	0.000130	0.000000	275.880890	0.005415	0.002996	0.000124	0.017851	0.000000	2.655984	0.000081	7.136060	0.000124	0.000269
09/21/2007-09:00:00	2800.573730	52.798092	4607.632813	112.356834	0.000000	4009.634521	0.027978	0.006343	0.000124	0.027076	0.000000	139.251678	0.001206	0.000401	0.000124	0.001473	0.000000	42.221130	0.000408	17.280325	0.000124	0.000127	0.000000	275.908661	0.005416	0.003002	0.000124	0.017868	0.000000	2.656137	0.000081	7.135641	0.000124	0.000269
09/21/2007-12:00:00	2801.155273	52.810795	4608.070313	112.367447	0.000000	4010.310791	0.027980	0.006348	0.000124	0.027060	0.000000	139.273178	0.001206	0.000401	0.000124	0.001472	0.000000	42.248425	0.000409	17.279331	0.000124	0.000124	0.000000	275.927307	0.005417	0.003005	0.000124	0.017883	0.000000	2.656289	0.000081	7.135223	0.000124	0.000269
09/21/2007-15:00:00	2801.569092	52.819492	4608.376465	112.374901	0.000000	4011.124268	0.027639	0.006320	0.000124	0.026942	0.000000	139.299301	0.001192	0.000399	0.000124	0.001465	0.000000	42.281799	0.000403	17.278349	0.000124	0.000121	0.000000	275.941589	0.005369	0.002992	0.000124	0.017832	0.000000	2.656443	0.000080	7.134804	0.000124	0.000268
09/21/2007-18:00:00	2801.522461	52.817390	4608.331055	112.373688	0.000000	4012.305908	0.026869	0.006202	0.000124	0.026697	0.000000	139.337738	0.001160	0.000391	0.000124	0.001452	0.000000	42.327190	0.000391	17.277363	0.000124	0.000117	0.000000	275.960175	0.005265	0.002949	0.000124	0.017699	0.000000	2.656599	0.000079	7.134387	0.000124	0.000266
09/21/2007-21:00:00	2800.926758	52.802395	4607.859375	112.362129	0.000000	4013.930908	0.026173	0.006077	0.000124	0.026489	0.000000	139.390915	0.001132	0.000383	0.000124	0.001441	0.000000	42.385357	0.000380	17.276367	0.000124	0.000114	0.000000	275.989960	0.005170	0.002899	0.000124	0.017584	0.000000	2.656758	0.000078	7.133970	0.000124	0.000264
09/22/2007-00:00:00	2800.183105	52.784042	4607.274902	112.347740	0.000000	4015.670898	0.026070	0.006023	0.000123	0.026467	0.000000	139.447876	0.001127	0.000378	0.000123	0.001439	0.000000	42.444248	0.000379	17.275373	0.000123	0.000111	0.000000	276.031799	0.005155	0.002875	0.000123	0.017583	0.000000	2.656915	0.000078	7.133552	0.000123	0.000264
09/22/2007-03:00:00	2799.766357	52.773308	4606.941895	112.339516	0.000000	4017.147705	0.026074	0.006001	0.000123	0.026474	0.000000	139.496002	0.001127	0.000377	0.000123	0.001439	0.000000	42.491852	0.000379	17.274387	0.000123	0.000109	0.000000	276.080780	0.005157	0.002866	0.000123	0.017604	0.000000	2.657073	0.000078	7.133132	0.000123	0.000264
09/22/2007-06:00:00	2799.779541	52.772617	4606.939941	112.339409	0.000000	4018.278076	0.026061	0.006003	0.000123	0.026475	0.000000	139.532623	0.001127	0.000377	0.000123	0.001439	0.000000	42.527279	0.000379	17.273388	0.000123	0.000107	0.000000	276.128998	0.005156	0.002869	0.000123	0.017624	0.000000	2.657231	0.000078	7.132712	0.000123	0.000264
09/22/2007-09:00:00	2800.107178	52.779335	4607.180664	112.345284	0.000000	4019.155762	0.026050	0.006014	0.000123	0.026474	0.000000	139.560791	0.001127	0.000377	0.000123	0.001439	0.000000	42.555473	0.000379	17.272408	0.000123	0.000104	0.000000	276.170807	0.005157	0.002873	0.000123	0.017645	0.000000	2.657388	0.000078	7.132296	0.000123	0.000264
09/22/2007-12:00:00	2800.551270	52.788830	4607.510742	112.353279	0.000000	4019.943115	0.026048	0.006017	0.000123	0.026473	0.000000	139.586029	0.001127	0.000377	0.000123	0.001439	0.000000	42.582539	0.000380	17.271421	0.000123	0.000102	0.000000	276.204407	0.005157	0.002874	0.000123	0.017664	0.000000	2.657545	0.000078	7.131881	0.000123	0.000264
09/22/2007-15:00:00	2800.883057	52.795612	4607.753418	112.359207	0.000000	4020.821289	0.025703	0.005990	0.000123	0.026375	0.000000	139.614334	0.001112	0.000375	0.000123	0.001433	0.000000	42.614227	0.000374	17.270426	0.000123	0.000099	0.000000	276.233246	0.005110	0.002863	0.000123	0.017621	0.000000	2.657704	0.000077	7.131461	0.000123	0.000263
09/22/2007-18:00:00	2800.929932	52.795650	4607.777832	112.359703	0.000000	4021.931396	0.024965	0.005872	0.000123	0.026168	0.000000	139.650345	0.001081	0.000367	0.000123	0.001422	0.000000	42.653889	0.000362	17.269442	0.000123	0.000097	0.000000	276.263000	0.005011	0.002817	0.000123	0.017506	0.000000	2.657863	0.000076	7.131044	0.000123	0.000262
09/22/2007-21:00:00	2800.668945	52.788578	4607.565430	112.354462	0.000000	4023.286865	0.024320	0.005759	0.000123	0.025995	0.000000	139.694519	0.001055	0.000359	0.000123	0.001413	0.000000	42.700893	0.000352	17.268435	0.000123	0.000094	0.000000	276.297882	0.004923	0.002773	0.000123	0.017410	0.000000	2.658023	0.000075	7.130627	0.000123	0.000260
09/23/2007-00:00:00	2800.346436	52.780079	4607.306152	112.348038	0.000129	4024.693115	0.024238	0.005697	0.000123	0.025986	0.000009	139.740402	0.001051	0.000355	0.000123	0.001412	0.000002	42.748047	0.000351	17.267448	0.000123	0.000093	0.000010	276.338593	0.004911	0.002748	0.000123	0.017415	0.000001	2.658187	0.000075	7.130209	0.000123	0.000260
09/23/2007-03:00:00	2800.284912	52.777630	4607.245117	112.346542	0.006206	4025.882324	0.024240	0.005691	0.000123	0.025996	0.000195	139.779099	0.001051	0.000354	0.000123	0.001412	0.000139	42.787212	0.000351	17.266455	0.000123	0.000091	0.000016	276.380859	0.004913	0.002742	0.000123	0.017436	0.000001	2.658350	0.000075	7.129789	0.000123	0.000260
09/23/2007-06:00:00	2800.569336	52.783340	4607.452637	112.351570	0.017733	4026.786377	0.024225	0.005686	0.000123	0.026002	0.000505	139.808411	0.001051	0.000354	0.000123	0.001412	0.000362	42.817638	0.000351	17.265463	0.000123	0.000089	0.000020	276.418427	0.004913	0.002743	0.000123	0.017455	0.000001	2.658513	0.000075	7.129374	0.000123	0.000260
09/23/2007-09:00:00	2801.109375	52.795040	4607.860352	112.361473	0.029752	4027.488770	0.024212	0.005694	0.000123	0.026376	0.000811	139.830963	0.001050	0.000354	0.000123	0.001436	0.000585	42.843224	0.000351	17.264481	0.000123	0.000131	0.000023	276.446594	0.004914	0.002746	0.000123	0.017481	0.000001	2.658673	0.000075	7.128956	0.000123	0.000263
09/23/2007-12:00:00	2801.743896	52.808960	4608.336426	112.373032	0.041603	4028.118164	0.024211	0.005711	0.000123	0.026360	0.001119	139.851151	0.001050	0.000355	0.000123	0.001435	0.000807	42.868961	0.000351	17.263481	0.000123	0.000128	0.000025	276.464386	0.004915	0.002755	0.000123	0.017498	0.000001	2.658833	0.000075	7.128540	0.000123	0.000263
09/23/2007-15:00:00	2802.244141	52.819736	4608.710938	112.382172	0.055054	4028.854980	0.024036	0.005697	0.000123	0.026300	0.001469	139.874863	0.001044	0.000354	0.000123	0.001432	0.001059	42.900146	0.000349	17.262486	0.000123	0.000124	0.000026	276.476257	0.004894	0.002748	0.000123	0.017485	0.000001	2.658993	0.000074	7.128125	0.000123	0.000262
09/23/2007-18:00:00	2802.401611	52.822388	4608.821289	112.384743	0.072684	4029.866699	0.023421	0.005627	0.000123	0.026105	0.001931	139.907852	0.001018	0.000349	0.000123	0.001421	0.001392	42.940838	0.000339	17.261501	0.000123	0.000120	0.000027	276.489258	0.004810	0.002721	0.000123	0.017383	0.000001	2.659155	0.000073	7.127709	0.000123	0.000261
09/23/2007-21:00:00	2802.161865	52.815716	4608.625488	112.379906	0.095122	4031.190674	0.022822	0.005530	0.000123	0.025931	0.002522	139.951279	0.000993	0.000342	0.000123	0.001412	0.001816	42.990738	0.000329	17.260506	0.000123	0.000117	0.000027	276.509796	0.004731	0.002684	0.000123	0.017290	0.000002	2.659319	0.000072	7.127293	0.000123	0.000259
09/24/2007-00:00:00	2801.831299	52.806900	4608.358398	112.373337	0.118474	4032.585938	0.022732	0.005483	0.000123	0.025912	0.003128	139.997055	0.000989	0.000339	0.000123	0.001410	0.002259	43.040890	0.000328	17.259516	0.000123	0.000115	0.000012	276.538635	0.004718	0.002668	0.000123	0.017291	0.000001	2.659481	0.000072	7.126875	0.000123	0.000259
09/24/2007-03:00:00	2801.788818	52.804974	4608.315430	112.372154	0.092525	4033.795654	0.022731	0.005476	0.000123	0.025912	0.002449	140.036316	0.000990	0.000338	0.000123	0.001410	0.001687	43.082691	0.000328	17.258524	0.000123	0.000113	0.000005	276.570984	0.004720	0.002666	0.000123	0.017308	0.000000	2.659641	0.000072	7.126460	0.000123	0.000259
09/24/2007-06:00:00	2802.125244	52.811882	4608.562988	112.378220	0.038447	4034.730225	0.022713	0.005473	0.000123	0.025908	0.000987	140.066208	0.000989	0.000338	0.000123	0.001409	0.000686	43.115131	0.000328	17.257530	0.000123	0.000110	0.000001	276.599365	0.004719	0.002664	0.000123	0.017324	0.000000	2.659803	0.000072	7.126043	0.000123	0.000259
09/24/2007-09:00:00	2802.733154	52.825191	4609.020996	112.389313	0.009781	4035.425293	0.022698	0.005482	0.000123	0.025903	0.000250	140.088196	0.000989	0.000338	0.000123	0.001409	0.000174	43.141953	0.000328	17.256542	0.000123	0.000108	0.000000	276.617920	0.004719	0.002667	0.000123	0.017340	0.000000	2.659962	0.000072	7.125628	0.000123	0.000259
09/24/2007-12:00:00	2803.438232	52.840828	4609.553711	112.402260	0.000000	4036.025391	0.022696	0.005492	0.000123	0.025898	0.000000	140.107147	0.000989	0.000339	0.000123	0.001408	0.000000	43.168720	0.000329	17.255550	0.000123	0.000106	0.000000	276.625397	0.004719	0.002674	0.000123	0.017353	0.000000	2.660123	0.000072	7.125213	0.000123	0.000259
09/24/2007-15:00:00	2803.971436	52.852360	4609.953613	112.411964	0.000000	4036.754639	0.022342	0.005462	0.000123	0.025799	0.000000	140.130707	0.000974	0.000336	0.000123	0.001403	0.000000	43.201843	0.000323	17.254557	0.000123	0.000105	0.000000	276.627167	0.004672	0.002659	0.000123	0.017304	0.000000	2.660284	0.000072	7.124798	0.000123	0.000258
09/24/2007-18:00:00	2804.029541	52.852669	4609.987305	112.412804	0.000000	4037.867676	0.021521	0.005344	0.000123	0.025575	0.000000	140.166962	0.000941	0.000328	0.000123	0.001391	0.000000	43.247421	0.000310	17.253565	0.000123	0.000102	0.000000	276.633484	0.004566	0.002615	0.000123	0.017174	0.000000	2.660446	0.000070	7.124382	0.000123	0.000256
09/24/2007-21:00:00	2803.490479	52.838905	4609.560059	112.402290	0.000000	4039.460205	0.020786	0.005217	0.000123	0.025389	0.000000	140.219223	0.000911	0.000319	0.000123	0.001381	0.000000	43.306271	0.000298	17.252565	0.000123	0.000100	0.000000	276.653503	0.004472	0.002568	0.000123	0.017063	0.000000	2.660610	0.000069	7.123967	0.000123	0.000255
09/25/2007-00:00:00	2802.794922	52.821648	4609.016602	112.388901	0.000000	4041.173828	0.020696	0.005161	0.000123	0.025384	0.000000	140.275497	0.000907	0.000315	0.000123	0.001381	0.000000	43.365276	0.000297	17.251566	0.000123	0.000099	0.000000	276.688568	0.004459	0.002544	0.000123	0.017065	0.000000	2.660775	0.000069	7.123551	0.000123	0.000255
09/25/2007-03:00:00	2802.497803	52.813686	4608.773438	112.382919	0.000000	4042.569092	0.020689	0.005136	0.000122	0.025396	0.000000	140.321060	0.000907	0.000314	0.000122	0.001381	0.000000	43.410648	0.000297	17.250572	0.000122	0.000098	0.000000	276.731781	0.004460	0.002536	0.000122	0.017083	0.000000	2.660939	0.000069	7.123135	0.000122	0.000255
09/25/2007-06:00:00	2802.694336	52.817318	4608.915039	112.386299	0.000000	4043.565918	0.020655	0.005136	0.000122	0.025400	0.000000	140.353363	0.000906	0.000313	0.000122	0.001381	0.000000	43.442318	0.000297	17.249578	0.000122	0.000096	0.000000	276.773071	0.004458	0.002537	0.000122	0.017101	0.000000	2.661103	0.000069	7.122720	0.000122	0.000255
09/25/2007-09:00:00	2803.234131	52.829048	4609.318848	112.396172	0.000000	4044.284668	0.020629	0.005150	0.000122	0.025401	0.000000	140.376495	0.000905	0.000314	0.000122	0.001381	0.000000	43.466896	0.000296	17.248589	0.000122	0.000094	0.000000	276.804382	0.004457	0.002542	0.000122	0.017120	0.000000	2.661266	0.000069	7.122303	0.000122	0.000255
09/25/2007-12:00:00	2803.897705	52.843678	4609.818359	112.408272	0.000000	4044.911377	0.020621	0.005160	0.000122	0.025403	0.000000	140.396500	0.000905	0.000314	0.000122	0.001381	0.000000	43.491325	0.000297	17.247589	0.000122	0.000093	0.000000	276.823334	0.004458	0.002548	0.000122	0.017136	0.000000	2.661430	0.000069	7.121892	0.000122	0.000255
09/25/2007-15:00:00	2804.450439	52.855694	4610.234375	112.418419	0.000000	4045.626709	0.020245	0.005114	0.000122	0.025672	0.000000	140.419495	0.000889	0.000311	0.000122	0.001399	0.000000	43.520973	0.000290	17.246601	0.000122	0.000134	0.000000	276.834839	0.004409	0.002528	0.000122	0.017098	0.000000	2.661590	0.000069	7.121479	0.000122	0.000257
09/25/2007-18:00:00	2804.727051	52.861111	4610.438477	112.423286	0.000000	4046.567139	0.019412	0.005000	0.000122	0.025452	0.000000	140.450012	0.000856	0.000303	0.000122	0.001388	0.000000	43.558697	0.000276	17.245604	0.000122	0.000130	0.000000	276.846039	0.004304	0.002487	0.000122	0.016978	0.000000	2.661753	0.000067	7.121062	0.000122	0.000255
09/25/2007-21:00:00	2804.694824	52.859356	4610.401855	112.422379	0.000000	4047.754395	0.018675	0.004859	0.000122	0.025263	0.000000	140.488876	0.000826	0.000294	0.000122	0.001378	0.000000	43.603554	0.000264	17.244602	0.000122	0.000127	0.000000	276.863464	0.004212	0.002433	0.000122	0.016875	0.000000	2.661919	0.000066	7.120650	0.000122	0.000254
09/26/2007-00:00:00	2804.582031	52.855671	4610.305664	112.419945	0.000000	4049.008057	0.018611	0.004814	0.000122	0.025244	0.000000	140.529816	0.000824	0.000291	0.000122	0.001376	0.000000	43.648640	0.000263	17.243601	0.000122	0.000124	0.000000	276.888153	0.004204	0.002415	0.000122	0.016878	0.000000	2.662084	0.000066	7.120233	0.000122	0.000254
09/26/2007-03:00:00	2804.631348	52.855820	4610.332031	112.420502	0.000000	4050.128418	0.018608	0.004795	0.000122	0.025241	0.000000	140.566376	0.000824	0.000289	0.000122	0.001376	0.000000	43.688072	0.000264	17.242611	0.000122	0.000122	0.000000	276.916382	0.004205	0.002408	0.000122	0.016893	0.000000	2.662249	0.000066	7.119817	0.000122	0.000254
09/26/2007-06:00:00	2804.910156	52.861340	4610.536621	112.425522	0.000000	4051.064453	0.018588	0.004793	0.000122	0.025234	0.000000	140.596802	0.000823	0.000289	0.000122	0.001375	0.000000	43.721375	0.000264	17.241613	0.000122	0.000119	0.000000	276.942810	0.004204	0.002407	0.000122	0.016908	0.000000	2.662412	0.000066	7.119403	0.000122	0.000254
09/26/2007-09:00:00	2805.371338	52.871193	4610.881836	112.433853	0.000000	4051.855713	0.018571	0.004801	0.000122	0.025228	0.000000	140.622345	0.000823	0.000289	0.000122	0.001374	0.000000	43.751125	0.000263	17.240618	0.000122	0.000117	0.000000	276.963257	0.004204	0.002412	0.000122	0.016923	0.000000	2.662576	0.000066	7.118988	0.000122	0.000254
09/26/2007-12:00:00	2805.899170	52.882584	4611.278320	112.443443	0.000000	4052.595215	0.018566	0.004815	0.000122	0.025223	0.000000	140.646164	0.000822	0.000290	0.000122	0.001374	0.000000	43.780933	0.000264	17.239622	0.000122	0.000115	0.000000	276.976288	0.004204	0.002417	0.000122	0.016936	0.000000	2.662740	0.000066	7.118575	0.000122	0.000254
09/26/2007-15:00:00	2806.282959	52.890629	4611.564941	112.450432	0.000000	4053.450928	0.018336	0.004795	0.000122	0.025157	0.000000	140.673859	0.000813	0.000288	0.000122	0.001370	0.000000	43.815605	0.000260	17.238632	0.000122	0.000113	0.000000	276.986694	0.004175	0.002410	0.000122	0.016909	0.000000	2.662905	0.000066	7.118163	0.000122	0.000253
09/26/2007-18:00:00	2806.304932	52.890114	4611.570313	112.450516	0.000000	4054.598877	0.017837	0.004728	0.000122	0.025025	0.000000	140.711334	0.000793	0.000284	0.000122	0.001363	0.000000	43.859131	0.000252	17.237629	0.000122	0.000111	0.000000	277.002838	0.004114	0.002383	0.000122	0.016836	0.000000	2.663070	0.000065	7.117746	0.000122	0.000252
09/26/2007-21:00:00	2805.911621	52.879814	4611.256348	112.442787	0.000000	4056.077881	0.017402	0.004660	0.000122	0.024917	0.000000	140.759872	0.000776	0.000279	0.000122	0.001357	0.000000	43.910995	0.000245	17.236631	0.000122	0.000109	0.000000	277.031860	0.004060	0.002358	0.000122	0.016776	0.000000	2.663236	0.000064	7.117332	0.000122	0.000251
09/27/2007-00:00:00	2805.419189	52.867321	4610.867676	112.433144	0.000000	4057.634766	0.017319	0.004620	0.000122	0.024910	0.000000	140.810959	0.000772	0.000276	0.000122	0.001357	0.000000	43.961864	0.000243	17.235640	0.000122	0.000107	0.000000	277.074036	0.004050	0.002343	0.000122	0.016781	0.000000	2.663402	0.000064	7.116921	0.000122	0.000251
09/27/2007-03:00:00	2805.210938	52.861465	4610.694824	112.428925	0.000000	4058.961914	0.017312	0.004616	0.000122	0.024917	0.000000	140.854309	0.000772	0.000275	0.000122	0.001357	0.000000	44.002689	0.000243	17.234636	0.000122	0.000105	0.000000	277.123138	0.004051	0.002341	0.000122	0.016800	0.000000	2.663568	0.000064	7.116510	0.000122	0.000251
09/27/2007-06:00:00	2805.378906	52.864441	4610.815430	112.431808	0.000000	4059.985840	0.017281	0.004621	0.000122	0.024920	0.000000	140.887650	0.000771	0.000275	0.000122	0.001357	0.000000	44.033215	0.000243	17.233650	0.000122	0.000103	0.000000	277.170380	0.004050	0.002342	0.000122	0.016820	0.000000	2.663733	0.000064	7.116098	0.000122	0.000251
09/27/2007-09:00:00	2805.826660	52.873955	4611.149414	112.439903	0.000000	4060.787109	0.017256	0.004626	0.000122	0.024920	0.000000	140.913544	0.000771	0.000276	0.000122	0.001357	0.000000	44.058128	0.000243	17.232647	0.000122	0.000101	0.000000	277.209076	0.004050	0.002346	0.000122	0.016839	0.000000	2.663898	0.000064	7.115682	0.000122	0.000251
09/27/2007-12:00:00	2806.374268	52.885849	4611.561035	112.449928	0.000000	4061.510254	0.017250	0.004637	0.000122	0.024922	0.000000	140.936722	0.000770	0.000276	0.000122	0.001356	0.000000	44.083061	0.000243	17.231659	0.000122	0.000099	0.000000	277.237366	0.004050	0.002351	0.000122	0.016857	0.000000	2.664064	0.000064	7.115272	0.000122	0.000251
09/27/2007-15:00:00	2806.749756	52.893677	4611.841797	112.456665	0.000000	4062.371094	0.016903	0.004609	0.000122	0.024837	0.000000	140.964752	0.000756	0.000274	0.000122	0.001352	0.000000	44.114170	0.000237	17.230659	0.000122	0.000097	0.000000	277.261292	0.004007	0.002339	0.000122	0.016816	0.000000	2.664229	0.000064	7.114855	0.000122	0.000251
09/27/2007-18:00:00	2806.665527	52.890709	4611.765137	112.454781	0.000000	4063.601318	0.016123	0.004497	0.000122	0.024648	0.000000	141.004990	0.000725	0.000266	0.000122	0.001342	0.000000	44.156868	0.000224	17.229660	0.000122	0.000095	0.000000	277.291168	0.003913	0.002295	0.000122	0.016706	0.000000	2.664396	0.000063	7.114442	0.000122	0.000249
09/27/2007-21:00:00	2806.029785	52.874756	4611.265625	112.442543	0.000000	4065.278320	0.015472	0.004391	0.000122	0.024851	0.000000	141.059998	0.000701	0.000259	0.000122	0.001357	0.000000	44.211384	0.000214	17.228659	0.000122	0.000136	0.000000	277.335205	0.003839	0.002257	0.000122	0.016620	0.000000	2.664562	0.000062	7.114030	0.000122	0.000250
09/28/2007-00:00:00	2805.254883	52.855690	4610.658691	112.427650	0.268165	4066.954834	0.016064	0.004757	0.000122	0.025086	0.011346	141.118683	0.000741	0.000285	0.000122	0.001372	0.007475	44.260674	0.000232	17.227673	0.000122	0.000134	0.002499	277.404419	0.004004	0.002396	0.000122	0.016807	0.000140	2.665283	0.000064	7.113620	0.000122	0.000253
09/28/2007-03:00:00	2804.857178	52.845448	4610.340820	112.419823	0.689430	4068.587402	0.020516	0.007259	0.000122	0.025697	0.029840	141.190475	0.000909	0.000394	0.000122	0.001403	0.016880	44.302082	0.000299	17.226728	0.000122	0.000134	0.011636	277.507935	0.004517	0.002942	0.000122	0.017192	0.000650	2.667521	0.000070	7.113213	0.000122	0.000258
09/28/2007-06:00:00	2804.941895	52.846416	4610.397461	112.421112	1.015629	4069.951172	0.025642	0.009985	0.000122	0.026320	0.044803	141.255005	0.001099	0.000522	0.000122	0.001434	0.023632	44.333385	0.000374	17.225821	0.000122	0.000134	0.020888	277.612122	0.005086	0.003581	0.000122	0.017583	0.001167	2.669958	0.000077	7.112810	0.000122	0.000263
09/28/2007-09:00:00	2805.368164	52.855412	4610.714355	112.428818	1.233163	4071.081055	0.030601	0.012574	0.000121	0.026923	0.055826	141.311386	0.001283	0.000647	0.000121	0.001464	0.028002	44.359253	0.000447	17.224943	0.000121	0.000134	0.028936	277.705200	0.005637	0.004217	0.000121	0.017965	0.001616	2.672363	0.000084	7.112410	0.000121	0.000269
09/28/2007-12:00:00	2805.916504	52.867321	4611.128418	112.438820	1.393723	4072.129395	0.035439	0.015114	0.000121	0.027517	0.064537	141.364990	0.001463	0.000771	0.000121	0.001494	0.031163	44.386013	0.000518	17.224098	0.000121	0.000134	0.035908	277.785187	0.006175	0.004845	0.000121	0.018340	0.002006	2.674769	0.000091	7.112014	0.000121	0.000274
09/28/2007-15:00:00	2806.328857	52.875999	4611.435059	112.446297	1.547743	4073.258057	0.040201	0.017670	0.000121	0.028092	0.072684	141.421539	0.001640	0.000895	0.000121	0.001523	0.034351	44.418602	0.000587	17.223284	0.000121	0.000134	0.041946	277.857300	0.006701	0.005475	0.000121	0.018700	0.002343	2.677184	0.000098	7.111619	0.000121	0.000279
09/28/2007-18:00:00	2806.385498	52.876343	4611.468262	112.447083	1.702833	4074.493652	0.043840	0.018378	0.000121	0.028482	0.079446	141.477066	0.001773	0.000944	0.000121	0.001542	0.038004	44.458061	0.000640	17.222473	0.000121	0.000132	0.044845	277.921417	0.007095	0.005758	0.000121	0.018946	0.002505	2.679096	0.000103	7.111226	0.000121	0.000282
09/28/2007-21:00:00	2806.042236	52.867210	4611.193848	112.440292	1.846946	4075.854980	0.046119	0.017507	0.000121	0.028780	0.085099	141.532043	0.001864	0.000940	0.000121	0.001558	0.042260	44.503422	0.000678	17.221649	0.000121	0.000131	0.044737	277.983765	0.007380	0.005809	0.000121	0.019156	0.002499	2.680468	0.000106	7.110832	0.000121	0.000285
09/29/2007-00:00:00	2805.615479	52.856224	4610.852051	112.431976	1.034446	4077.814697	0.046294	0.013091	0.000121	0.028750	0.042753	141.610336	0.001871	0.000752	0.000121	0.001557	0.022693	44.566257	0.000681	17.220741	0.000121	0.000128	0.019220	278.051941	0.007396	0.004975	0.000121	0.019165	0.001074	2.681680	0.000107	7.110435	0.000121	0.000285
09/29/2007-03:00:00	2805.536133	52.853428	4610.785156	112.430183	0.776840	4079.237549	0.046317	0.011143	0.000121	0.028791	0.025143	141.665329	0.001872	0.000666	0.000121	0.001559	0.014524	44.611633	0.000682	17.219828	0.000121	0.000127	0.008212	278.116577	0.007398	0.004587	0.000121	0.019183	0.000457	2.682415	0.000107	7.110035	0.000121	0.000285
09/29/2007-06:00:00	2805.900879	52.860954	4611.055176	112.436722	0.611061	4080.216309	0.046325	0.010354	0.000121	0.028779	0.019644	141.696533	0.001872	0.000631	0.000121	0.001559	0.011453	44.641212	0.000683	17.218918	0.000121	0.000125	0.005832	278.165466	0.007399	0.004431	0.000121	0.019201	0.000226	2.682763	0.000107	7.109635	0.000121	0.000285
09/29/2007-09:00:00	2806.566650	52.875675	4611.558105	112.448967	0.429231	4080.971680	0.046330	0.010051	0.000121	0.028761	0.013865	141.720001	0.001872	0.000617	0.000121	0.001558	0.008121	44.666573	0.000683	17.218010	0.000121	0.000122	0.004001	278.198242	0.007400	0.004371	0.000121	0.019218	0.000149	2.682959	0.000107	7.109236	0.000121	0.000285
09/29/2007-12:00:00	2807.341553	52.893005	4612.146484	112.463257	0.282177	4081.607178	0.046337	0.009935	0.000121	0.028745	0.009469	141.739395	0.001872	0.000612	0.000121	0.001557	0.005609	44.692528	0.000683	17.217096	0.000121	0.000120	0.002645	278.214020	0.007401	0.004350	0.000121	0.019231	0.000099	2.683127	0.000107	7.108837	0.000121	0.000285
09/29/2007-15:00:00	2808.024170	52.908051	4612.661133	112.475784	0.157693	4082.302979	0.046138	0.009873	0.000121	0.028664	0.004595	141.761871	0.001864	0.000609	0.000121	0.001552	0.002565	44.724865	0.000681	17.216188	0.000121	0.000118	0.001392	278.218048	0.007373	0.004334	0.000121	0.019196	0.000055	2.683287	0.000106	7.108439	0.000121	0.000285
09/29/2007-18:00:00	2808.469482	52.917500	4612.993652	112.483932	0.054904	4083.167725	0.045623	0.009784	0.000121	0.028470	0.001484	141.789261	0.001841	0.000603	0.000121	0.001542	0.000857	44.763817	0.000672	17.215277	0.000121	0.000116	0.000376	278.217957	0.007292	0.004303	0.000121	0.019082	0.000014	2.683448	0.000105	7.108040	0.000121	0.000283
09/29/2007-21:00:00	2808.653564	52.920704	4613.127930	112.487106	0.003385	4084.191162	0.045063	0.009672	0.000121	0.028283	0.000105	141.821823	0.001817	0.000595	0.000121	0.001532	0.000064	44.808701	0.000663	17.214365	0.000121	0.000114	0.000041	278.219727	0.007211	0.004259	0.000121	0.018973	0.000001	2.683582	0.000104	7.107642	0.000121	0.000282
09/30/2007-00:00:00	2808.770996	52.922413	4613.209961	112.488991	0.405780	4085.604980	0.049546	0.019992	0.000121	0.029007	0.019630	141.891785	0.001993	0.001057	0.000121	0.001570	0.008775	44.857700	0.000733	17.213657	0.000121	0.000118	0.012394	278.272888	0.007771	0.006411	0.000121	0.019416	0.000691	2.686439	0.000111	7.107257	0.000121	0.000288
09/30/2007-03:00:00	2809.030273	52.927532	4613.399902	112.493599	0.838498	4087.240234	0.056777	0.033571	0.000121	0.030457	0.042752	141.981216	0.002262	0.001630	0.000121	0.001649	0.017572	44.908096	0.000837	17.213121	0.000121	0.000177	0.030137	278.351593	0.008586	0.009066	0.000121	0.020004	0.001682	2.690686	0.000122	7.106891	0.000121	0.000300
09/30/2007-06:00:00	2809.490723	52.937347	4613.745117	112.502029	1.191721	4088.739502	0.063326	0.043127	0.000121	0.031181	0.062403	142.066422	0.002507	0.002053	0.000121	0.001681	0.024570	44.954979	0.000932	17.212669	0.000121	0.000180	0.046205	278.426727	0.009318	0.011068	0.000121	0.020396	0.002580	2.694964	0.000131	7.106529	0.000121	0.000307
09/30/2007-09:00:00	2810.112061	52.950932	4614.213379	112.513420	1.469839	4090.120850	0.068939	0.050364	0.000121	0.031669	0.078509	142.147308	0.002720	0.002381	0.000121	0.001704	0.029947	45.000919	0.001016	17.212292	0.000121	0.000182	0.060123	278.491547	0.009941	0.012618	0.000121	0.020667	0.003358	2.699218	0.000139	7.106179	0.000121	0.000311
09/30/2007-12:00:00	2810.789795	52.965981	4614.727539	112.525948	1.695844	4091.443604	0.073349	0.059646	0.000121	0.032122	0.091920	142.226013	0.002891	0.003126	0.000121	0.001726	0.034258	45.046494	0.001084	17.211967	0.000121	0.000184	0.072061	278.539856	0.010444	0.017736	0.000121	0.020918	0.004025	2.703430	0.000145	7.105865	0.000121	0.000316
09/30/2007-15:00:00	2811.385010	52.978981	4615.178223	112.536850	1.900469	4092.810547	0.077203	0.068430	0.000121	0.032563	0.103785	142.305664	0.003037	0.003973	0.000121	0.001747	0.038247	45.096607	0.001142	17.211699	0.000121	0.000186	0.082262	278.577667	0.010865	0.023239	0.000121	0.021157	0.004595	2.707612	0.000150	7.105588	0.000121	0.000319
09/30/2007-18:00:00	2811.774414	52.987022	4615.467285	112.543915	2.090067	4094.230469	0.079863	0.072941	0.000121	0.032924	0.113804	142.384369	0.003133	0.004564	0.000121	0.001765	0.042208	45.150574	0.001180	17.211432	0.000121	0.000188	0.089639	278.608459	0.011145	0.027072	0.000121	0.021364	0.005007	2.711484	0.000154	7.105331	0.000121	0.000323
09/30/2007-21:00:00	2811.940186	52.989887	4615.586426	112.546776	2.263857	4095.695068	0.081354	0.074347	0.000121	0.033226	0.121957	142.460968	0.003188	0.004923	0.000121	0.001780	0.046136	45.202190	0.001201	17.211132	0.000121	0.000190	0.094155	278.655762	0.011316	0.029541	0.000121	0.021543	0.005259	2.714975	0.000156	7.105087	0.000121	0.000325